Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 65.25 and 66.66
| Intraday Target 1 | 64.23 |
| Intraday Target 2 | 64.86 |
| Intraday Target 3 | 65.64 |
| Intraday Target 4 | 66.27 |
| Intraday Target 5 | 67.05 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.49 (0.83%) | 65.35 | 65.01 - 66.42 | 0.7305 times | Mon 23 March 2026 | 64.95 (0%) | 64.28 | 63.38 - 65.66 | 1.0101 times | Fri 20 March 2026 | 64.95 (-3.12%) | 67.49 | 64.79 - 67.82 | 1.1313 times | Thu 19 March 2026 | 67.04 (3.42%) | 65.16 | 65.16 - 67.49 | 0.6354 times | Tue 17 March 2026 | 64.82 (-0.28%) | 64.56 | 63.85 - 65.68 | 0.7176 times | Mon 16 March 2026 | 65.00 (1.07%) | 64.33 | 63.66 - 65.22 | 0.975 times | Fri 13 March 2026 | 64.31 (2.32%) | 63.00 | 62.82 - 64.53 | 1.6517 times | Thu 12 March 2026 | 62.85 (-1.5%) | 63.96 | 62.80 - 64.36 | 1.1972 times | Wed 11 March 2026 | 63.81 (-0.3%) | 63.68 | 63.24 - 64.71 | 1.0371 times | Tue 10 March 2026 | 64.00 (1.12%) | 62.62 | 62.61 - 64.34 | 0.914 times | Mon 09 March 2026 | 63.29 (-1.14%) | 64.50 | 62.89 - 64.50 | 1.0533 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 64.44 and 67.48
| Weekly Target 1 | 62.06 |
| Weekly Target 2 | 63.77 |
| Weekly Target 3 | 65.096666666667 |
| Weekly Target 4 | 66.81 |
| Weekly Target 5 | 68.14 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.49 (0.83%) | 64.28 | 63.38 - 66.42 | 0.4253 times | Fri 20 March 2026 | 64.95 (1%) | 64.33 | 63.66 - 67.82 | 0.8453 times | Fri 13 March 2026 | 64.31 (0.45%) | 64.50 | 62.61 - 64.71 | 1.4303 times | Fri 06 March 2026 | 64.02 (0.36%) | 64.11 | 62.01 - 65.24 | 1.572 times | Fri 27 February 2026 | 63.79 (2%) | 62.50 | 61.21 - 63.87 | 1.3321 times | Fri 20 February 2026 | 62.54 (5.09%) | 56.33 | 55.07 - 62.77 | 1.1052 times | Fri 13 February 2026 | 59.51 (0%) | 58.30 | 58.30 - 60.13 | 0.1504 times | Fri 13 February 2026 | 59.51 (3.32%) | 57.33 | 57.16 - 60.62 | 0.9184 times | Fri 06 February 2026 | 57.60 (0.03%) | 57.48 | 56.33 - 58.49 | 1.1379 times | Fri 30 January 2026 | 57.58 (1.02%) | 57.59 | 56.63 - 59.50 | 1.0832 times | Fri 23 January 2026 | 57.00 (-1.14%) | 57.65 | 56.64 - 58.86 | 0.9314 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 63.75 and 69.56
| Monthly Target 1 | 59.3 |
| Monthly Target 2 | 62.39 |
| Monthly Target 3 | 65.106666666667 |
| Monthly Target 4 | 68.2 |
| Monthly Target 5 | 70.92 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.49 (2.66%) | 64.11 | 62.01 - 67.82 | 0.8774 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9536 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9517 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8111 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.5713 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.389 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.8892 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.889 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.7764 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.8912 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.0097 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 58.57 and 74.75
| Yearly Target 1 | 45.47 |
| Yearly Target 2 | 55.48 |
| Yearly Target 3 | 61.65 |
| Yearly Target 4 | 71.66 |
| Yearly Target 5 | 77.83 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.49 (24.96%) | 52.50 | 51.64 - 67.82 | 0.3453 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.4884 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.634 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 1.0583 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.9483 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 1.2174 times | Thu 31 December 2020 | 28.78 (0%) | 25.22 | 24.47 - 30.94 | 0.3084 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunocoLp in short term but the sell signal is initial and weak.
SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunocoLp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunocoLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.56 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 65.45 |
| 12 day DMA | 64.54 |
| 20 day DMA | 63.96 |
| 35 day DMA | 62.11 |
| 50 day DMA | 60.79 |
| 100 day DMA | 57.07 |
| 150 day DMA | 55.12 |
| 200 day DMA | 54.62 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.22 | 65.09 | 65.16 |
| 12 day EMA | 64.62 | 64.46 | 64.37 |
| 20 day EMA | 63.83 | 63.65 | 63.51 |
| 35 day EMA | 62.29 | 62.1 | 61.93 |
| 50 day EMA | 60.71 | 60.52 | 60.34 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.45 | 65.35 | 65.22 |
| 12 day SMA | 64.54 | 64.45 | 64.3 |
| 20 day SMA | 63.96 | 63.78 | 63.66 |
| 35 day SMA | 62.11 | 61.86 | 61.65 |
| 50 day SMA | 60.79 | 60.6 | 60.41 |
| 100 day SMA | 57.07 | 56.95 | 56.84 |
| 150 day SMA | 55.12 | 55.03 | 54.95 |
| 200 day SMA | 54.62 | 54.56 | 54.5 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
