Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 68.06 and 68.97
| Intraday Target 1 | 67.8 |
| Intraday Target 2 | 68.32 |
| Intraday Target 3 | 68.71 |
| Intraday Target 4 | 69.23 |
| Intraday Target 5 | 69.62 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 68.84 (0.34%) | 69.10 | 68.19 - 69.10 | 0.8997 times | Thu 09 July 2026 | 68.61 (-1.39%) | 69.76 | 68.25 - 69.76 | 0.8891 times | Wed 08 July 2026 | 69.58 (1.1%) | 69.50 | 69.05 - 69.85 | 1.5096 times | Tue 07 July 2026 | 68.82 (1.87%) | 67.79 | 67.79 - 69.34 | 1.3053 times | Mon 06 July 2026 | 67.56 (-1.05%) | 68.70 | 67.40 - 68.98 | 0.6174 times | Thu 02 July 2026 | 68.28 (0.72%) | 68.23 | 67.43 - 69.11 | 0.596 times | Wed 01 July 2026 | 67.79 (0.43%) | 67.50 | 66.58 - 68.47 | 0.9081 times | Tue 30 June 2026 | 67.50 (-1.55%) | 68.30 | 67.35 - 68.56 | 0.7779 times | Mon 29 June 2026 | 68.56 (3.1%) | 66.42 | 65.91 - 68.70 | 1.2922 times | Fri 26 June 2026 | 66.50 (2.75%) | 64.02 | 64.02 - 66.82 | 1.2048 times | Thu 25 June 2026 | 64.72 (4.19%) | 62.00 | 62.00 - 64.73 | 1.1556 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 68.12 and 70.57
| Weekly Target 1 | 66.25 |
| Weekly Target 2 | 67.54 |
| Weekly Target 3 | 68.696666666667 |
| Weekly Target 4 | 69.99 |
| Weekly Target 5 | 71.15 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 68.84 (0.82%) | 68.70 | 67.40 - 69.85 | 0.6188 times | Thu 02 July 2026 | 68.28 (2.68%) | 66.42 | 65.91 - 69.11 | 0.4236 times | Fri 26 June 2026 | 66.50 (4.72%) | 63.22 | 61.61 - 66.82 | 0.8246 times | Thu 18 June 2026 | 63.50 (-2.79%) | 63.90 | 61.24 - 65.40 | 1.1159 times | Fri 12 June 2026 | 65.32 (-1.4%) | 66.50 | 63.76 - 67.07 | 0.8416 times | Fri 05 June 2026 | 66.25 (2.05%) | 65.45 | 65.09 - 67.84 | 0.6506 times | Fri 29 May 2026 | 64.92 (-7.67%) | 69.50 | 64.79 - 70.43 | 0.5038 times | Fri 22 May 2026 | 70.31 (-1.19%) | 71.07 | 69.70 - 72.88 | 1.4393 times | Fri 15 May 2026 | 71.16 (6.27%) | 66.96 | 66.18 - 71.67 | 1.8847 times | Fri 08 May 2026 | 66.96 (-2.03%) | 68.57 | 65.80 - 69.99 | 1.697 times | Fri 01 May 2026 | 68.35 (3.7%) | 66.04 | 65.65 - 70.00 | 1.1547 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 67.71 and 70.98
| Monthly Target 1 | 65.15 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 68.423333333333 |
| Monthly Target 4 | 70.27 |
| Monthly Target 5 | 71.69 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 68.84 (1.99%) | 67.50 | 66.58 - 69.85 | 0.1899 times | Tue 30 June 2026 | 67.50 (3.97%) | 65.45 | 61.24 - 68.70 | 0.8763 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.3865 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7675 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1386 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9388 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9683 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.7848 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.5987 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.3505 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9047 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 60.24 and 81.48
| Yearly Target 1 | 43.21 |
| Yearly Target 2 | 56.03 |
| Yearly Target 3 | 64.453333333333 |
| Yearly Target 4 | 77.27 |
| Yearly Target 5 | 85.69 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 68.84 (31.35%) | 52.50 | 51.64 - 72.88 | 0.7343 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.4032 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.5447 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.9889 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.8812 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 1.1514 times | Thu 31 December 2020 | 28.78 (0%) | 25.22 | 24.47 - 30.94 | 0.2964 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunocoLp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunocoLp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SunocoLp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunocoLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.3 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 68.68 |
| 12 day DMA | 67.41 |
| 20 day DMA | 66.06 |
| 35 day DMA | 66.5 |
| 50 day DMA | 67.28 |
| 100 day DMA | 65.77 |
| 150 day DMA | 62.37 |
| 200 day DMA | 59.79 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.63 | 68.52 | 68.47 |
| 12 day EMA | 67.69 | 67.48 | 67.27 |
| 20 day EMA | 67.12 | 66.94 | 66.76 |
| 35 day EMA | 67.06 | 66.96 | 66.86 |
| 50 day EMA | 67.33 | 67.27 | 67.22 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.68 | 68.57 | 68.41 |
| 12 day SMA | 67.41 | 67.11 | 66.62 |
| 20 day SMA | 66.06 | 65.91 | 65.69 |
| 35 day SMA | 66.5 | 66.6 | 66.66 |
| 50 day SMA | 67.28 | 67.24 | 67.18 |
| 100 day SMA | 65.77 | 65.68 | 65.59 |
| 150 day SMA | 62.37 | 62.28 | 62.2 |
| 200 day SMA | 59.79 | 59.69 | 59.6 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
