Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 75.85 and 77.8
| Intraday Target 1 | 74.26 |
| Intraday Target 2 | 75.48 |
| Intraday Target 3 | 76.213333333333 |
| Intraday Target 4 | 77.43 |
| Intraday Target 5 | 78.16 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.69 (0.95%) | 76.00 | 75.00 - 76.95 | 1.5599 times | Thu 30 July 2026 | 75.97 (-0.65%) | 77.33 | 75.40 - 77.33 | 1.2388 times | Wed 29 July 2026 | 76.47 (-0.04%) | 76.75 | 76.27 - 78.11 | 1.0525 times | Tue 28 July 2026 | 76.50 (2.67%) | 74.39 | 74.25 - 76.70 | 0.9539 times | Mon 27 July 2026 | 74.51 (-0.93%) | 75.00 | 74.00 - 75.21 | 0.8406 times | Fri 24 July 2026 | 75.21 (0.83%) | 75.28 | 74.98 - 77.03 | 0.7179 times | Thu 23 July 2026 | 74.59 (-1.79%) | 76.13 | 74.28 - 76.27 | 0.6322 times | Wed 22 July 2026 | 75.95 (1.28%) | 75.32 | 75.00 - 76.34 | 1.0543 times | Tue 21 July 2026 | 74.99 (0.15%) | 75.13 | 74.17 - 75.50 | 0.7473 times | Mon 20 July 2026 | 74.88 (1.19%) | 73.85 | 73.85 - 75.63 | 1.2028 times | Fri 17 July 2026 | 74.00 (2.68%) | 72.29 | 72.29 - 74.29 | 1.2482 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 75.35 and 79.46
| Weekly Target 1 | 72.16 |
| Weekly Target 2 | 74.42 |
| Weekly Target 3 | 76.266666666667 |
| Weekly Target 4 | 78.53 |
| Weekly Target 5 | 80.38 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.69 (1.97%) | 75.00 | 74.00 - 78.11 | 1.4574 times | Fri 24 July 2026 | 75.21 (1.64%) | 73.85 | 73.85 - 77.03 | 1.1241 times | Fri 17 July 2026 | 74.00 (7.5%) | 69.40 | 69.20 - 74.29 | 1.5051 times | Fri 10 July 2026 | 68.84 (0.82%) | 68.70 | 67.40 - 69.85 | 0.7349 times | Thu 02 July 2026 | 68.28 (2.68%) | 66.42 | 65.91 - 69.11 | 0.5031 times | Fri 26 June 2026 | 66.50 (4.72%) | 63.22 | 61.61 - 66.82 | 0.9794 times | Thu 18 June 2026 | 63.50 (-2.79%) | 63.90 | 61.24 - 65.40 | 1.3253 times | Fri 12 June 2026 | 65.32 (-1.4%) | 66.50 | 63.76 - 67.07 | 0.9995 times | Fri 05 June 2026 | 66.25 (2.05%) | 65.45 | 65.09 - 67.84 | 0.7728 times | Fri 29 May 2026 | 64.92 (-7.67%) | 69.50 | 64.79 - 70.43 | 0.5983 times | Fri 22 May 2026 | 70.31 (-1.19%) | 71.07 | 69.70 - 72.88 | 1.7094 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 71.64 and 83.17
| Monthly Target 1 | 62.26 |
| Monthly Target 2 | 69.48 |
| Monthly Target 3 | 73.793333333333 |
| Monthly Target 4 | 81.01 |
| Monthly Target 5 | 85.32 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.69 (13.61%) | 67.50 | 66.58 - 78.11 | 0.9331 times | Tue 30 June 2026 | 67.50 (3.97%) | 65.45 | 61.24 - 68.70 | 0.8099 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.2815 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7093 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.0524 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.8677 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.8949 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.7254 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.4776 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.2482 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.8362 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 64.17 and 90.64
| Yearly Target 1 | 42.34 |
| Yearly Target 2 | 59.52 |
| Yearly Target 3 | 68.813333333333 |
| Yearly Target 4 | 85.99 |
| Yearly Target 5 | 95.28 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.69 (46.33%) | 52.50 | 51.64 - 78.11 | 0.8192 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.3842 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.5238 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.9755 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.8692 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 1.1358 times | Thu 31 December 2020 | 28.78 (0%) | 25.22 | 24.47 - 30.94 | 0.2923 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunoco Lp SUN is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunocoLp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SunocoLp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunocoLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.71 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 76.03 |
| 12 day DMA | 75.15 |
| 20 day DMA | 72.97 |
| 35 day DMA | 69.63 |
| 50 day DMA | 68.87 |
| 100 day DMA | 67.57 |
| 150 day DMA | 64.44 |
| 200 day DMA | 61.63 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.08 | 75.77 | 75.67 |
| 12 day EMA | 74.8 | 74.46 | 74.19 |
| 20 day EMA | 73.33 | 72.98 | 72.66 |
| 35 day EMA | 71.61 | 71.31 | 71.04 |
| 50 day EMA | 69.75 | 69.47 | 69.2 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.03 | 75.73 | 75.46 |
| 12 day SMA | 75.15 | 74.68 | 74.37 |
| 20 day SMA | 72.97 | 72.55 | 72.14 |
| 35 day SMA | 69.63 | 69.32 | 68.99 |
| 50 day SMA | 68.87 | 68.78 | 68.68 |
| 100 day SMA | 67.57 | 67.44 | 67.33 |
| 150 day SMA | 64.44 | 64.28 | 64.12 |
| 200 day SMA | 61.63 | 61.49 | 61.37 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
