Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 62.37 and 65.04
| Intraday Target 1 | 60.21 |
| Intraday Target 2 | 61.86 |
| Intraday Target 3 | 62.883333333333 |
| Intraday Target 4 | 64.53 |
| Intraday Target 5 | 65.55 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.50 (1.08%) | 62.26 | 61.24 - 63.91 | 3.0235 times | Wed 17 June 2026 | 62.82 (-1.13%) | 63.57 | 61.74 - 63.98 | 0.7942 times | Tue 16 June 2026 | 63.54 (-2.11%) | 64.35 | 62.95 - 65.40 | 0.6498 times | Mon 15 June 2026 | 64.91 (-0.63%) | 63.90 | 62.92 - 65.16 | 0.9427 times | Fri 12 June 2026 | 65.32 (1.57%) | 64.18 | 63.76 - 65.63 | 0.963 times | Thu 11 June 2026 | 64.31 (-2.26%) | 66.10 | 64.30 - 66.74 | 0.7593 times | Wed 10 June 2026 | 65.80 (2.46%) | 64.70 | 64.36 - 66.58 | 0.8815 times | Tue 09 June 2026 | 64.22 (-1.94%) | 65.16 | 64.20 - 65.60 | 0.6487 times | Mon 08 June 2026 | 65.49 (-1.15%) | 66.50 | 65.35 - 67.07 | 0.8276 times | Fri 05 June 2026 | 66.25 (-1.52%) | 67.51 | 66.04 - 67.60 | 0.5095 times | Thu 04 June 2026 | 67.27 (1.85%) | 65.89 | 65.42 - 67.47 | 0.5421 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 60.29 and 64.45
| Weekly Target 1 | 59.22 |
| Weekly Target 2 | 61.36 |
| Weekly Target 3 | 63.38 |
| Weekly Target 4 | 65.52 |
| Weekly Target 5 | 67.54 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.50 (-2.79%) | 63.90 | 61.24 - 65.40 | 1.0533 times | Fri 12 June 2026 | 65.32 (-1.4%) | 66.50 | 63.76 - 67.07 | 0.7944 times | Fri 05 June 2026 | 66.25 (2.05%) | 65.45 | 65.09 - 67.84 | 0.6142 times | Fri 29 May 2026 | 64.92 (-7.67%) | 69.50 | 64.79 - 70.43 | 0.4755 times | Fri 22 May 2026 | 70.31 (-1.19%) | 71.07 | 69.70 - 72.88 | 1.3586 times | Fri 15 May 2026 | 71.16 (6.27%) | 66.96 | 66.18 - 71.67 | 1.779 times | Fri 08 May 2026 | 66.96 (-2.03%) | 68.57 | 65.80 - 69.99 | 1.6019 times | Fri 01 May 2026 | 68.35 (3.7%) | 66.04 | 65.65 - 70.00 | 1.0899 times | Fri 24 April 2026 | 65.91 (4.54%) | 63.33 | 63.00 - 66.71 | 0.686 times | Fri 17 April 2026 | 63.05 (-3.09%) | 65.35 | 61.92 - 66.56 | 0.5473 times | Fri 10 April 2026 | 65.06 (0.49%) | 64.30 | 63.25 - 66.66 | 0.6019 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 59.07 and 65.67
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 64.193333333333 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 70.79 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.50 (-2.19%) | 65.45 | 61.24 - 67.84 | 0.594 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.3255 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7337 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.0886 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.8975 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9257 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.7503 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.5284 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.2911 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.865 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.8208 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 57.57 and 78.81
| Yearly Target 1 | 41.43 |
| Yearly Target 2 | 52.47 |
| Yearly Target 3 | 62.673333333333 |
| Yearly Target 4 | 73.71 |
| Yearly Target 5 | 83.91 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.50 (21.16%) | 52.50 | 51.64 - 72.88 | 0.6873 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.4137 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.5563 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.9963 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.8878 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 1.16 times | Thu 31 December 2020 | 28.78 (0%) | 25.22 | 24.47 - 30.94 | 0.2986 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunoco Lp SUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunoco Lp SUN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 64 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunocoLp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunocoLp in short term and the sell signal is strong.
SunocoLp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunocoLp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunocoLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.37 and SunocoLp SUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 64.02 |
| 12 day DMA | 64.96 |
| 20 day DMA | 65.94 |
| 35 day DMA | 67.39 |
| 50 day DMA | 66.76 |
| 100 day DMA | 64.56 |
| 150 day DMA | 61.13 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.84 | 64.01 | 64.6 |
| 12 day EMA | 64.82 | 65.06 | 65.47 |
| 20 day EMA | 65.58 | 65.8 | 66.11 |
| 35 day EMA | 65.92 | 66.06 | 66.25 |
| 50 day EMA | 66.33 | 66.45 | 66.6 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.02 | 64.18 | 64.78 |
| 12 day SMA | 64.96 | 65.25 | 65.52 |
| 20 day SMA | 65.94 | 66.36 | 66.83 |
| 35 day SMA | 67.39 | 67.53 | 67.64 |
| 50 day SMA | 66.76 | 66.8 | 66.87 |
| 100 day SMA | 64.56 | 64.5 | 64.44 |
| 150 day SMA | 61.13 | 61.05 | 60.98 |
| 200 day SMA | 58.67 | 58.61 | 58.55 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
