Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 69.96 and 71.08
| Intraday Target 1 | 69.68 |
| Intraday Target 2 | 70.24 |
| Intraday Target 3 | 70.796666666667 |
| Intraday Target 4 | 71.36 |
| Intraday Target 5 | 71.92 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 70.81 (-0.49%) | 71.07 | 70.23 - 71.35 | 0.6798 times | Fri 15 May 2026 | 71.16 (1.54%) | 70.57 | 69.78 - 71.67 | 1.2049 times | Thu 14 May 2026 | 70.08 (0.13%) | 70.00 | 69.71 - 70.76 | 0.9107 times | Wed 13 May 2026 | 69.99 (1%) | 69.12 | 68.86 - 70.00 | 0.4848 times | Tue 12 May 2026 | 69.30 (4.21%) | 66.54 | 66.18 - 69.30 | 0.7388 times | Mon 11 May 2026 | 66.50 (-0.69%) | 66.96 | 66.50 - 67.76 | 1.8415 times | Fri 08 May 2026 | 66.96 (-1.36%) | 67.00 | 66.40 - 68.38 | 1.0616 times | Thu 07 May 2026 | 67.88 (1.45%) | 66.91 | 65.80 - 68.18 | 1.1576 times | Wed 06 May 2026 | 66.91 (-4.02%) | 68.48 | 66.42 - 69.01 | 0.7894 times | Tue 05 May 2026 | 69.71 (2.12%) | 69.48 | 68.54 - 69.99 | 1.1309 times | Mon 04 May 2026 | 68.26 (-0.13%) | 68.57 | 68.09 - 68.83 | 0.5252 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 69.96 and 71.08
| Weekly Target 1 | 69.68 |
| Weekly Target 2 | 70.24 |
| Weekly Target 3 | 70.796666666667 |
| Weekly Target 4 | 71.36 |
| Weekly Target 5 | 71.92 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 70.81 (-0.49%) | 71.07 | 70.23 - 71.35 | 0.2605 times | Fri 15 May 2026 | 71.16 (6.27%) | 66.96 | 66.18 - 71.67 | 1.9856 times | Fri 08 May 2026 | 66.96 (-2.03%) | 68.57 | 65.80 - 69.99 | 1.7878 times | Fri 01 May 2026 | 68.35 (3.7%) | 66.04 | 65.65 - 70.00 | 1.2165 times | Fri 24 April 2026 | 65.91 (4.54%) | 63.33 | 63.00 - 66.71 | 0.7656 times | Fri 17 April 2026 | 63.05 (-3.09%) | 65.35 | 61.92 - 66.56 | 0.6109 times | Fri 10 April 2026 | 65.06 (0.49%) | 64.30 | 63.25 - 66.66 | 0.6717 times | Thu 02 April 2026 | 64.74 (-3.39%) | 67.00 | 62.00 - 67.13 | 0.861 times | Fri 27 March 2026 | 67.01 (3.17%) | 64.28 | 63.38 - 67.25 | 1.0594 times | Fri 20 March 2026 | 64.95 (1%) | 64.33 | 63.66 - 67.82 | 0.781 times | Fri 13 March 2026 | 64.31 (0.45%) | 64.50 | 62.61 - 64.71 | 1.3214 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 68.31 and 74.18
| Monthly Target 1 | 63.56 |
| Monthly Target 2 | 67.18 |
| Monthly Target 3 | 69.426666666667 |
| Monthly Target 4 | 73.05 |
| Monthly Target 5 | 75.3 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 70.81 (1.67%) | 69.74 | 65.80 - 71.67 | 0.9545 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7456 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1062 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9121 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9407 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.7625 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.5532 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.3121 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.879 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.8341 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.7674 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 61.23 and 81.26
| Yearly Target 1 | 44.68 |
| Yearly Target 2 | 57.74 |
| Yearly Target 3 | 64.706666666667 |
| Yearly Target 4 | 77.77 |
| Yearly Target 5 | 84.74 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 70.81 (35.11%) | 52.50 | 51.64 - 71.67 | 0.5762 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.4386 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.5837 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 1.0139 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.9034 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 1.1805 times | Thu 31 December 2020 | 28.78 (0%) | 25.22 | 24.47 - 30.94 | 0.3038 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunocoLp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunocoLp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunocoLp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunocoLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.66 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 70.27 |
| 12 day DMA | 68.83 |
| 20 day DMA | 67.99 |
| 35 day DMA | 66.61 |
| 50 day DMA | 66.1 |
| 100 day DMA | 62.02 |
| 150 day DMA | 59.07 |
| 200 day DMA | 57.15 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.13 | 69.79 | 69.11 |
| 12 day EMA | 69.03 | 68.71 | 68.26 |
| 20 day EMA | 68.18 | 67.9 | 67.56 |
| 35 day EMA | 67.24 | 67.03 | 66.79 |
| 50 day EMA | 66.32 | 66.14 | 65.93 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.27 | 69.41 | 68.57 |
| 12 day SMA | 68.83 | 68.73 | 68.5 |
| 20 day SMA | 67.99 | 67.63 | 67.23 |
| 35 day SMA | 66.61 | 66.51 | 66.38 |
| 50 day SMA | 66.1 | 65.97 | 65.81 |
| 100 day SMA | 62.02 | 61.84 | 61.65 |
| 150 day SMA | 59.07 | 58.93 | 58.8 |
| 200 day SMA | 57.15 | 57.06 | 56.97 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
