Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 69.98 and 73.64
| Intraday Target 1 | 69.31 |
| Intraday Target 2 | 70.65 |
| Intraday Target 3 | 72.97 |
| Intraday Target 4 | 74.31 |
| Intraday Target 5 | 76.63 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.99 (-3.67%) | 74.00 | 71.63 - 75.29 | 0.8991 times | Fri 02 October 2026 | 74.73 (0.25%) | 74.03 | 73.99 - 75.47 | 0.6131 times | Thu 01 October 2026 | 74.54 (2.29%) | 72.68 | 72.12 - 74.98 | 1.7045 times | Wed 30 September 2026 | 72.87 (0.36%) | 72.90 | 71.93 - 73.74 | 0.8494 times | Tue 29 September 2026 | 72.61 (-2.69%) | 74.00 | 72.61 - 74.21 | 0.9834 times | Mon 28 September 2026 | 74.62 (-0.19%) | 74.69 | 73.79 - 75.13 | 0.5104 times | Fri 25 September 2026 | 74.76 (-1.41%) | 75.61 | 74.01 - 75.61 | 1.1068 times | Thu 24 September 2026 | 75.83 (1.03%) | 75.29 | 74.60 - 77.45 | 1.1397 times | Wed 23 September 2026 | 75.06 (2.65%) | 73.38 | 73.18 - 75.85 | 1.0557 times | Tue 22 September 2026 | 73.12 (-1.75%) | 73.84 | 72.85 - 74.79 | 1.138 times | Mon 21 September 2026 | 74.42 (-4.43%) | 78.00 | 74.28 - 78.00 | 0.9222 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 69.98 and 73.64
| Weekly Target 1 | 69.31 |
| Weekly Target 2 | 70.65 |
| Weekly Target 3 | 72.97 |
| Weekly Target 4 | 74.31 |
| Weekly Target 5 | 76.63 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.99 (-3.67%) | 74.00 | 71.63 - 75.29 | 0.2206 times | Fri 02 October 2026 | 74.73 (-0.04%) | 74.69 | 71.93 - 75.47 | 1.1435 times | Fri 25 September 2026 | 74.76 (-3.99%) | 78.00 | 72.85 - 78.00 | 1.3157 times | Fri 18 September 2026 | 77.87 (0.26%) | 78.00 | 76.95 - 80.22 | 2.1096 times | Fri 11 September 2026 | 77.67 (2.74%) | 76.29 | 75.47 - 77.97 | 0.7695 times | Fri 04 September 2026 | 75.60 (1.27%) | 75.26 | 73.61 - 77.15 | 0.9204 times | Fri 28 August 2026 | 74.65 (-1.58%) | 75.85 | 73.59 - 76.45 | 0.588 times | Fri 21 August 2026 | 75.85 (0.36%) | 75.60 | 74.74 - 78.00 | 0.9265 times | Fri 14 August 2026 | 75.58 (7.1%) | 71.33 | 70.57 - 76.33 | 0.9468 times | Fri 07 August 2026 | 70.57 (-7.98%) | 76.43 | 70.50 - 77.41 | 1.0594 times | Fri 31 July 2026 | 76.69 (1.97%) | 75.00 | 74.00 - 78.11 | 1.1177 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 69.89 and 73.73
| Monthly Target 1 | 69.19 |
| Monthly Target 2 | 70.59 |
| Monthly Target 3 | 73.03 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 76.87 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.99 (-1.21%) | 72.68 | 71.63 - 75.47 | 0.2128 times | Wed 30 September 2026 | 72.87 (-4.17%) | 76.11 | 71.93 - 80.22 | 1.4723 times | Mon 31 August 2026 | 76.04 (-0.85%) | 76.43 | 70.50 - 78.00 | 1.0112 times | Fri 31 July 2026 | 76.69 (13.61%) | 67.50 | 66.58 - 78.11 | 1.0407 times | Tue 30 June 2026 | 67.50 (3.97%) | 65.45 | 61.24 - 68.70 | 0.9032 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.4292 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7911 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1737 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9677 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9981 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.809 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 61.82 and 90.4
| Yearly Target 1 | 39.37 |
| Yearly Target 2 | 55.68 |
| Yearly Target 3 | 67.95 |
| Yearly Target 4 | 84.26 |
| Yearly Target 5 | 96.53 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.99 (37.36%) | 52.50 | 51.64 - 80.22 | 1.0751 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.3269 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.4607 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.9351 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.8332 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 1.0888 times | Thu 31 December 2020 | 28.78 (0%) | 25.22 | 24.47 - 30.94 | 0.2802 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunoco Lp SUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunoco Lp SUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.33
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunocoLp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunocoLp in short term and the sell signal is strong.
SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunocoLp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunocoLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.06 and SunocoLp SUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 73.35 |
| 12 day DMA | 74.37 |
| 20 day DMA | 75.9 |
| 35 day DMA | 75.8 |
| 50 day DMA | 75.46 |
| 100 day DMA | 71.91 |
| 150 day DMA | 69.79 |
| 200 day DMA | 66.61 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.52 | 74.28 | 74.05 |
| 12 day EMA | 74.43 | 74.87 | 74.89 |
| 20 day EMA | 74.98 | 75.29 | 75.35 |
| 35 day EMA | 75.27 | 75.46 | 75.5 |
| 50 day EMA | 75.23 | 75.36 | 75.39 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.35 | 73.87 | 73.88 |
| 12 day SMA | 74.37 | 74.94 | 75.29 |
| 20 day SMA | 75.9 | 76.08 | 76.04 |
| 35 day SMA | 75.8 | 75.91 | 75.9 |
| 50 day SMA | 75.46 | 75.53 | 75.53 |
| 100 day SMA | 71.91 | 71.88 | 71.8 |
| 150 day SMA | 69.79 | 69.73 | 69.66 |
| 200 day SMA | 66.61 | 66.52 | 66.41 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
