Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 74.36 and 75.84
| Intraday Target 1 | 73.25 |
| Intraday Target 2 | 73.99 |
| Intraday Target 3 | 74.73 |
| Intraday Target 4 | 75.47 |
| Intraday Target 5 | 76.21 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 74.73 (0.25%) | 74.03 | 73.99 - 75.47 | 0.6117 times | Thu 01 October 2026 | 74.54 (2.29%) | 72.68 | 72.12 - 74.98 | 1.7006 times | Wed 30 September 2026 | 72.87 (0.36%) | 72.90 | 71.93 - 73.74 | 0.8474 times | Tue 29 September 2026 | 72.61 (-2.69%) | 74.00 | 72.61 - 74.21 | 0.9811 times | Mon 28 September 2026 | 74.62 (-0.19%) | 74.69 | 73.79 - 75.13 | 0.5092 times | Fri 25 September 2026 | 74.76 (-1.41%) | 75.61 | 74.01 - 75.61 | 1.1043 times | Thu 24 September 2026 | 75.83 (1.03%) | 75.29 | 74.60 - 77.45 | 1.137 times | Wed 23 September 2026 | 75.06 (2.65%) | 73.38 | 73.18 - 75.85 | 1.0532 times | Tue 22 September 2026 | 73.12 (-1.75%) | 73.84 | 72.85 - 74.79 | 1.1354 times | Mon 21 September 2026 | 74.42 (-4.43%) | 78.00 | 74.28 - 78.00 | 0.92 times | Fri 18 September 2026 | 77.87 (-1.19%) | 78.31 | 76.95 - 78.72 | 4.6614 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 73.33 and 76.87
| Weekly Target 1 | 70.5 |
| Weekly Target 2 | 72.62 |
| Weekly Target 3 | 74.043333333333 |
| Weekly Target 4 | 76.16 |
| Weekly Target 5 | 77.58 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 74.73 (-0.04%) | 74.69 | 71.93 - 75.47 | 1.0494 times | Fri 25 September 2026 | 74.76 (-3.99%) | 78.00 | 72.85 - 78.00 | 1.2073 times | Fri 18 September 2026 | 77.87 (0.26%) | 78.00 | 76.95 - 80.22 | 1.9359 times | Fri 11 September 2026 | 77.67 (2.74%) | 76.29 | 75.47 - 77.97 | 0.7062 times | Fri 04 September 2026 | 75.60 (1.27%) | 75.26 | 73.61 - 77.15 | 0.8447 times | Fri 28 August 2026 | 74.65 (-1.58%) | 75.85 | 73.59 - 76.45 | 0.5396 times | Fri 21 August 2026 | 75.85 (0.36%) | 75.60 | 74.74 - 78.00 | 0.8502 times | Fri 14 August 2026 | 75.58 (7.1%) | 71.33 | 70.57 - 76.33 | 0.8688 times | Fri 07 August 2026 | 70.57 (-7.98%) | 76.43 | 70.50 - 77.41 | 0.9722 times | Fri 31 July 2026 | 76.69 (1.97%) | 75.00 | 74.00 - 78.11 | 1.0257 times | Fri 24 July 2026 | 75.21 (1.64%) | 73.85 | 73.85 - 77.03 | 0.7911 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 73.43 and 76.78
| Monthly Target 1 | 70.76 |
| Monthly Target 2 | 72.74 |
| Monthly Target 3 | 74.106666666667 |
| Monthly Target 4 | 76.09 |
| Monthly Target 5 | 77.46 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 74.73 (2.55%) | 72.68 | 72.12 - 75.47 | 0.1542 times | Wed 30 September 2026 | 72.87 (-4.17%) | 76.11 | 71.93 - 80.22 | 1.4811 times | Mon 31 August 2026 | 76.04 (-0.85%) | 76.43 | 70.50 - 78.00 | 1.0173 times | Fri 31 July 2026 | 76.69 (13.61%) | 67.50 | 66.58 - 78.11 | 1.0469 times | Tue 30 June 2026 | 67.50 (3.97%) | 65.45 | 61.24 - 68.70 | 0.9086 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.4377 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7958 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1807 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9735 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 1.0041 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8138 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 63.19 and 91.77
| Yearly Target 1 | 40.28 |
| Yearly Target 2 | 57.51 |
| Yearly Target 3 | 68.863333333333 |
| Yearly Target 4 | 86.09 |
| Yearly Target 5 | 97.44 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 74.73 (42.59%) | 52.50 | 51.64 - 80.22 | 1.0697 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.3281 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.462 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.936 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.834 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 1.0898 times | Thu 31 December 2020 | 28.78 (0%) | 25.22 | 24.47 - 30.94 | 0.2805 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunoco Lp SUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunocoLp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunocoLp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunocoLp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunocoLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.28 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 73.87 |
| 12 day DMA | 74.94 |
| 20 day DMA | 76.08 |
| 35 day DMA | 75.91 |
| 50 day DMA | 75.53 |
| 100 day DMA | 71.88 |
| 150 day DMA | 69.73 |
| 200 day DMA | 66.52 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.28 | 74.05 | 73.8 |
| 12 day EMA | 74.87 | 74.89 | 74.95 |
| 20 day EMA | 75.29 | 75.35 | 75.43 |
| 35 day EMA | 75.45 | 75.49 | 75.55 |
| 50 day EMA | 75.32 | 75.34 | 75.37 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.87 | 73.88 | 74.14 |
| 12 day SMA | 74.94 | 75.29 | 75.74 |
| 20 day SMA | 76.08 | 76.04 | 76.14 |
| 35 day SMA | 75.91 | 75.9 | 75.93 |
| 50 day SMA | 75.53 | 75.53 | 75.55 |
| 100 day SMA | 71.88 | 71.8 | 71.72 |
| 150 day SMA | 69.73 | 69.66 | 69.57 |
| 200 day SMA | 66.52 | 66.41 | 66.31 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
