Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 74.16 and 76.67
| Intraday Target 1 | 73.74 |
| Intraday Target 2 | 74.57 |
| Intraday Target 3 | 76.246666666667 |
| Intraday Target 4 | 77.08 |
| Intraday Target 5 | 78.76 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 75.41 (-1.92%) | 77.06 | 75.41 - 77.92 | 0.8433 times | Wed 19 August 2026 | 76.89 (-0.25%) | 77.70 | 75.72 - 78.00 | 1.7215 times | Tue 18 August 2026 | 77.08 (2.83%) | 75.63 | 75.49 - 77.32 | 0.9615 times | Mon 17 August 2026 | 74.96 (-0.82%) | 75.60 | 74.74 - 75.95 | 0.5268 times | Fri 14 August 2026 | 75.58 (1.57%) | 74.03 | 74.03 - 76.00 | 0.7072 times | Thu 13 August 2026 | 74.41 (-1.51%) | 75.44 | 74.25 - 76.33 | 0.9653 times | Wed 12 August 2026 | 75.55 (3.01%) | 72.99 | 72.99 - 75.87 | 0.7753 times | Tue 11 August 2026 | 73.34 (2.06%) | 72.14 | 72.00 - 74.00 | 1.0241 times | Mon 10 August 2026 | 71.86 (1.83%) | 71.33 | 70.57 - 72.52 | 1.3873 times | Fri 07 August 2026 | 70.57 (-4.09%) | 72.24 | 70.50 - 72.50 | 1.0877 times | Thu 06 August 2026 | 73.58 (0.3%) | 73.78 | 73.06 - 74.50 | 0.8152 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 73.45 and 76.71
| Weekly Target 1 | 72.79 |
| Weekly Target 2 | 74.1 |
| Weekly Target 3 | 76.05 |
| Weekly Target 4 | 77.36 |
| Weekly Target 5 | 79.31 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 75.41 (-0.22%) | 75.60 | 74.74 - 78.00 | 0.9133 times | Fri 14 August 2026 | 75.58 (7.1%) | 71.33 | 70.57 - 76.33 | 1.0949 times | Fri 07 August 2026 | 70.57 (-7.98%) | 76.43 | 70.50 - 77.41 | 1.2252 times | Fri 31 July 2026 | 76.69 (1.97%) | 75.00 | 74.00 - 78.11 | 1.2926 times | Fri 24 July 2026 | 75.21 (1.64%) | 73.85 | 73.85 - 77.03 | 0.997 times | Fri 17 July 2026 | 74.00 (7.5%) | 69.40 | 69.20 - 74.29 | 1.3348 times | Fri 10 July 2026 | 68.84 (0.82%) | 68.70 | 67.40 - 69.85 | 0.6518 times | Thu 02 July 2026 | 68.28 (2.68%) | 66.42 | 65.91 - 69.11 | 0.4462 times | Fri 26 June 2026 | 66.50 (4.72%) | 63.22 | 61.61 - 66.82 | 0.8686 times | Thu 18 June 2026 | 63.50 (-2.79%) | 63.90 | 61.24 - 65.40 | 1.1754 times | Fri 12 June 2026 | 65.32 (-1.4%) | 66.50 | 63.76 - 67.07 | 0.8865 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 69.21 and 76.71
| Monthly Target 1 | 67.14 |
| Monthly Target 2 | 71.27 |
| Monthly Target 3 | 74.636666666667 |
| Monthly Target 4 | 78.77 |
| Monthly Target 5 | 82.14 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 75.41 (-1.67%) | 76.43 | 70.50 - 78.00 | 0.7169 times | Fri 31 July 2026 | 76.69 (13.61%) | 67.50 | 66.58 - 78.11 | 0.9898 times | Tue 30 June 2026 | 67.50 (3.97%) | 65.45 | 61.24 - 68.70 | 0.859 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.3592 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7524 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1162 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9204 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9493 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.7694 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.5673 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.324 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 63.53 and 90
| Yearly Target 1 | 41.92 |
| Yearly Target 2 | 58.66 |
| Yearly Target 3 | 68.386666666667 |
| Yearly Target 4 | 85.13 |
| Yearly Target 5 | 94.86 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 75.41 (43.88%) | 52.50 | 51.64 - 78.11 | 0.8929 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.3677 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.5056 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.9639 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.8589 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 1.1223 times | Thu 31 December 2020 | 28.78 (0%) | 25.22 | 24.47 - 30.94 | 0.2889 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunocoLp in short term and the buy signal is strong.
SunocoLp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunocoLp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunocoLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.5 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 75.98 |
| 12 day DMA | 74.38 |
| 20 day DMA | 74.98 |
| 35 day DMA | 73.48 |
| 50 day DMA | 70.95 |
| 100 day DMA | 68.92 |
| 150 day DMA | 66.37 |
| 200 day DMA | 63.17 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.77 | 75.95 | 75.48 |
| 12 day EMA | 75.14 | 75.09 | 74.76 |
| 20 day EMA | 74.51 | 74.42 | 74.16 |
| 35 day EMA | 72.74 | 72.58 | 72.33 |
| 50 day EMA | 71.03 | 70.85 | 70.6 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.98 | 75.78 | 75.52 |
| 12 day SMA | 74.38 | 74.29 | 74.33 |
| 20 day SMA | 74.98 | 74.94 | 74.89 |
| 35 day SMA | 73.48 | 73.26 | 73 |
| 50 day SMA | 70.95 | 70.72 | 70.49 |
| 100 day SMA | 68.92 | 68.83 | 68.73 |
| 150 day SMA | 66.37 | 66.25 | 66.12 |
| 200 day SMA | 63.17 | 63.06 | 62.94 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
