Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 60.6 and 62.68
| Intraday Target 1 | 60.21 |
| Intraday Target 2 | 60.99 |
| Intraday Target 3 | 62.29 |
| Intraday Target 4 | 63.07 |
| Intraday Target 5 | 64.37 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 61.77 (-1.23%) | 62.50 | 61.51 - 63.59 | 1.0468 times | Fri 20 February 2026 | 62.54 (0.77%) | 62.25 | 61.46 - 62.77 | 1.0701 times | Thu 19 February 2026 | 62.06 (1.07%) | 62.07 | 60.88 - 62.22 | 1.1944 times | Wed 18 February 2026 | 61.40 (1.5%) | 60.72 | 60.67 - 62.42 | 1.6271 times | Tue 17 February 2026 | 60.49 (1.65%) | 56.33 | 55.07 - 60.86 | 1.0914 times | Fri 13 February 2026 | 59.51 (0%) | 58.30 | 58.30 - 60.13 | 0.6781 times | Fri 13 February 2026 | 59.51 (1.04%) | 58.30 | 58.30 - 60.13 | 0.6781 times | Thu 12 February 2026 | 58.90 (-1.46%) | 59.66 | 57.50 - 60.62 | 1.2943 times | Wed 11 February 2026 | 59.77 (1.13%) | 59.29 | 59.17 - 59.88 | 0.6523 times | Tue 10 February 2026 | 59.10 (1.56%) | 57.88 | 57.88 - 59.12 | 0.6674 times | Mon 09 February 2026 | 58.19 (1.02%) | 57.33 | 57.16 - 58.50 | 0.8486 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 60.6 and 62.68
| Weekly Target 1 | 60.21 |
| Weekly Target 2 | 60.99 |
| Weekly Target 3 | 62.29 |
| Weekly Target 4 | 63.07 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 61.77 (-1.23%) | 62.50 | 61.51 - 63.59 | 0.2732 times | Fri 20 February 2026 | 62.54 (5.09%) | 56.33 | 55.07 - 62.77 | 1.3005 times | Fri 13 February 2026 | 59.51 (0%) | 58.30 | 58.30 - 60.13 | 0.177 times | Fri 13 February 2026 | 59.51 (3.32%) | 57.33 | 57.16 - 60.62 | 1.0807 times | Fri 06 February 2026 | 57.60 (0.03%) | 57.48 | 56.33 - 58.49 | 1.339 times | Fri 30 January 2026 | 57.58 (1.02%) | 57.59 | 56.63 - 59.50 | 1.2747 times | Fri 23 January 2026 | 57.00 (-1.14%) | 57.65 | 56.64 - 58.86 | 1.096 times | Fri 16 January 2026 | 57.66 (2.76%) | 56.03 | 55.67 - 58.49 | 1.4304 times | Fri 09 January 2026 | 56.11 (6.41%) | 53.75 | 52.55 - 56.13 | 1.4856 times | Fri 02 January 2026 | 52.73 (0.69%) | 52.50 | 51.64 - 53.29 | 0.5429 times | Mon 29 December 2025 | 52.37 (-1.24%) | 52.50 | 52.05 - 53.29 | 0.2279 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 58.42 and 66.94
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 56.7 |
| Monthly Target 3 | 60.143333333333 |
| Monthly Target 4 | 65.22 |
| Monthly Target 5 | 68.66 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 61.77 (7.28%) | 57.48 | 55.07 - 63.59 | 0.7346 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9607 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8188 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.5862 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4022 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.8976 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.8974 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.7837 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.8996 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.0193 times | Wed 30 April 2025 | 58.15 (0.16%) | 58.06 | 48.00 - 59.88 | 0.7812 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 56.71 and 68.66
| Yearly Target 1 | 47.05 |
| Yearly Target 2 | 54.41 |
| Yearly Target 3 | 59 |
| Yearly Target 4 | 66.36 |
| Yearly Target 5 | 70.95 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 61.77 (17.86%) | 52.50 | 51.64 - 63.59 | 0.2125 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.5181 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.6666 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 1.0794 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.9672 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 1.2416 times | Thu 31 December 2020 | 28.78 (0%) | 25.22 | 24.47 - 30.94 | 0.3145 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunocoLp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunocoLp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SunocoLp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunocoLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.7 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 61.65 |
| 12 day DMA | 60.07 |
| 20 day DMA | 59.26 |
| 35 day DMA | 58.05 |
| 50 day DMA | 56.45 |
| 100 day DMA | 54.66 |
| 150 day DMA | 53.65 |
| 200 day DMA | 53.78 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.53 | 61.41 | 60.84 |
| 12 day EMA | 60.42 | 60.17 | 59.74 |
| 20 day EMA | 59.52 | 59.28 | 58.94 |
| 35 day EMA | 58.06 | 57.84 | 57.56 |
| 50 day EMA | 56.76 | 56.56 | 56.32 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.65 | 61.2 | 60.59 |
| 12 day SMA | 60.07 | 59.78 | 59.39 |
| 20 day SMA | 59.26 | 59.05 | 58.78 |
| 35 day SMA | 58.05 | 57.79 | 57.5 |
| 50 day SMA | 56.45 | 56.3 | 56.11 |
| 100 day SMA | 54.66 | 54.54 | 54.41 |
| 150 day SMA | 53.65 | 53.59 | 53.53 |
| 200 day SMA | 53.78 | 53.74 | 53.7 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
