SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SUI
- SUI Experts view
- Tomorrow's Movement SUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunCommunities
Strong intraday Stock price targets for SunCommunities are 123.92 and 125.58
| Intraday Target 1 | 123.59 |
| Intraday Target 2 | 124.25 |
| Intraday Target 3 | 125.25 |
| Intraday Target 4 | 125.91 |
| Intraday Target 5 | 126.91 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 124.91 (-0.7%) | 126.15 | 124.59 - 126.25 | 0.8161 times | Mon 11 May 2026 | 125.79 (-0.12%) | 126.28 | 124.84 - 126.85 | 1.1045 times | Fri 08 May 2026 | 125.94 (-0.1%) | 126.22 | 124.70 - 126.42 | 1.0089 times | Thu 07 May 2026 | 126.07 (0.12%) | 126.39 | 124.69 - 126.94 | 1.0698 times | Wed 06 May 2026 | 125.92 (0.52%) | 125.61 | 124.98 - 127.77 | 1.2209 times | Tue 05 May 2026 | 125.27 (0.4%) | 124.66 | 123.32 - 125.64 | 0.6821 times | Mon 04 May 2026 | 124.77 (-1.41%) | 125.91 | 123.70 - 127.15 | 0.7311 times | Fri 01 May 2026 | 126.55 (-1.01%) | 128.22 | 126.14 - 129.06 | 0.8631 times | Thu 30 April 2026 | 127.84 (1.01%) | 127.00 | 126.85 - 128.47 | 1.3498 times | Wed 29 April 2026 | 126.56 (-1.36%) | 127.72 | 125.04 - 128.26 | 1.1537 times | Tue 28 April 2026 | 128.30 (0.52%) | 126.84 | 126.70 - 129.94 | 1.9887 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 123.62 and 125.88
| Weekly Target 1 | 123.19 |
| Weekly Target 2 | 124.05 |
| Weekly Target 3 | 125.45 |
| Weekly Target 4 | 126.31 |
| Weekly Target 5 | 127.71 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 124.91 (-0.82%) | 126.28 | 124.59 - 126.85 | 0.4483 times | Fri 08 May 2026 | 125.94 (-0.48%) | 125.91 | 123.32 - 127.77 | 1.1001 times | Fri 01 May 2026 | 126.55 (-2.53%) | 129.71 | 125.04 - 130.40 | 1.4785 times | Fri 24 April 2026 | 129.83 (-0.49%) | 130.00 | 126.52 - 131.18 | 1.1439 times | Fri 17 April 2026 | 130.47 (0.9%) | 129.00 | 127.53 - 130.56 | 1.0474 times | Fri 10 April 2026 | 129.30 (0.04%) | 128.47 | 126.69 - 130.27 | 0.8549 times | Thu 02 April 2026 | 129.25 (2.93%) | 126.22 | 124.43 - 129.52 | 0.8234 times | Fri 27 March 2026 | 125.57 (-3.75%) | 131.52 | 125.23 - 132.01 | 0.8448 times | Fri 20 March 2026 | 130.46 (-2.96%) | 135.71 | 129.47 - 136.68 | 0.7865 times | Fri 13 March 2026 | 134.44 (-1.66%) | 135.68 | 133.18 - 137.59 | 1.4722 times | Fri 06 March 2026 | 136.71 (0.18%) | 136.34 | 133.78 - 137.85 | 1.1454 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 121.25 and 126.99
| Monthly Target 1 | 120.02 |
| Monthly Target 2 | 122.47 |
| Monthly Target 3 | 125.76333333333 |
| Monthly Target 4 | 128.21 |
| Monthly Target 5 | 131.5 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 124.91 (-2.29%) | 128.22 | 123.32 - 129.06 | 0.3925 times | Thu 30 April 2026 | 127.84 (1.49%) | 125.96 | 125.04 - 131.18 | 1.0417 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 1.0655 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 1.2958 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.9071 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.0963 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.6341 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0299 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.1949 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.3421 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.5788 times |
Yearly price and charts SunCommunities
Strong yearly Stock price targets for SunCommunities SUI are 120.41 and 142.36
| Yearly Target 1 | 104.27 |
| Yearly Target 2 | 114.59 |
| Yearly Target 3 | 126.22 |
| Yearly Target 4 | 136.54 |
| Yearly Target 5 | 148.17 |
Yearly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 124.91 (0.81%) | 123.59 | 115.90 - 137.85 | 0.4918 times | Wed 31 December 2025 | 123.91 (0.76%) | 122.49 | 109.22 - 137.77 | 1.3814 times | Tue 31 December 2024 | 122.97 (-7.99%) | 133.46 | 110.98 - 147.83 | 1.4196 times | Fri 29 December 2023 | 133.65 (-6.54%) | 143.00 | 102.74 - 163.83 | 1.2522 times | Fri 30 December 2022 | 143.00 (-31.9%) | 209.95 | 117.63 - 210.48 | 1.1638 times | Fri 31 December 2021 | 209.97 (38.18%) | 151.60 | 137.43 - 211.79 | 1.0342 times | Thu 31 December 2020 | 151.95 (0%) | 150.55 | 135.01 - 153.00 | 0.257 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Communities SUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 124, while middle bands are at 126 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunCommunities in short term and the sell signal is strong.
SunCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunCommunities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.1 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 125.73 |
| 12 day DMA | 126.3 |
| 20 day DMA | 127.48 |
| 35 day DMA | 127.69 |
| 50 day DMA | 129.81 |
| 100 day DMA | 128.19 |
| 150 day DMA | 127.37 |
| 200 day DMA | 127.08 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.6 | 125.94 | 126.02 |
| 12 day EMA | 126.34 | 126.6 | 126.75 |
| 20 day EMA | 127.06 | 127.29 | 127.45 |
| 35 day EMA | 128.49 | 128.7 | 128.87 |
| 50 day EMA | 129.7 | 129.9 | 130.07 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.73 | 125.8 | 125.59 |
| 12 day SMA | 126.3 | 126.71 | 127.02 |
| 20 day SMA | 127.48 | 127.74 | 127.93 |
| 35 day SMA | 127.69 | 127.81 | 127.94 |
| 50 day SMA | 129.81 | 130.05 | 130.25 |
| 100 day SMA | 128.19 | 128.16 | 128.14 |
| 150 day SMA | 127.37 | 127.4 | 127.41 |
| 200 day SMA | 127.08 | 127.08 | 127.08 |


