SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SUI
- SUI Experts view
- Tomorrow's Movement SUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunCommunities
Strong intraday Stock price targets for SunCommunities are 118.53 and 122.17
| Intraday Target 1 | 117.92 |
| Intraday Target 2 | 119.14 |
| Intraday Target 3 | 121.56333333333 |
| Intraday Target 4 | 122.78 |
| Intraday Target 5 | 125.2 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 120.35 (-2.68%) | 122.69 | 120.35 - 123.99 | 0.9556 times | Fri 29 May 2026 | 123.66 (-1.07%) | 124.21 | 121.99 - 124.70 | 2.398 times | Thu 28 May 2026 | 125.00 (0.18%) | 124.16 | 123.14 - 125.81 | 1.0618 times | Wed 27 May 2026 | 124.78 (-0.07%) | 124.14 | 124.14 - 126.38 | 0.8159 times | Tue 26 May 2026 | 124.87 (-2.25%) | 127.65 | 123.85 - 128.61 | 0.836 times | Fri 22 May 2026 | 127.75 (1.16%) | 126.58 | 125.53 - 127.98 | 0.9297 times | Thu 21 May 2026 | 126.29 (2.68%) | 122.79 | 122.24 - 126.43 | 0.989 times | Wed 20 May 2026 | 122.99 (0.86%) | 121.85 | 121.01 - 123.01 | 0.7946 times | Tue 19 May 2026 | 121.94 (0.35%) | 121.36 | 120.73 - 122.68 | 0.634 times | Mon 18 May 2026 | 121.51 (0.91%) | 120.96 | 120.96 - 122.44 | 0.5854 times | Fri 15 May 2026 | 120.41 (-1.2%) | 122.51 | 120.19 - 122.51 | 0.7443 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 118.53 and 122.17
| Weekly Target 1 | 117.92 |
| Weekly Target 2 | 119.14 |
| Weekly Target 3 | 121.56333333333 |
| Weekly Target 4 | 122.78 |
| Weekly Target 5 | 125.2 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 120.35 (-2.68%) | 122.69 | 120.35 - 123.99 | 0.2733 times | Fri 29 May 2026 | 123.66 (-3.2%) | 127.65 | 121.99 - 128.61 | 1.4618 times | Fri 22 May 2026 | 127.75 (6.1%) | 120.96 | 120.73 - 127.98 | 1.1246 times | Fri 15 May 2026 | 120.41 (-4.39%) | 126.28 | 120.19 - 126.85 | 1.0393 times | Fri 08 May 2026 | 125.94 (-0.48%) | 125.91 | 123.32 - 127.77 | 1.0409 times | Fri 01 May 2026 | 126.55 (-2.53%) | 129.71 | 125.04 - 130.40 | 1.3989 times | Fri 24 April 2026 | 129.83 (-0.49%) | 130.00 | 126.52 - 131.18 | 1.0823 times | Fri 17 April 2026 | 130.47 (0.9%) | 129.00 | 127.53 - 130.56 | 0.991 times | Fri 10 April 2026 | 129.30 (0.04%) | 128.47 | 126.69 - 130.27 | 0.8089 times | Thu 02 April 2026 | 129.25 (2.93%) | 126.22 | 124.43 - 129.52 | 0.7791 times | Fri 27 March 2026 | 125.57 (-3.75%) | 131.52 | 125.23 - 132.01 | 0.7993 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 118.53 and 122.17
| Monthly Target 1 | 117.92 |
| Monthly Target 2 | 119.14 |
| Monthly Target 3 | 121.56333333333 |
| Monthly Target 4 | 122.78 |
| Monthly Target 5 | 125.2 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 120.35 (-2.68%) | 122.69 | 120.35 - 123.99 | 0.0683 times | Fri 29 May 2026 | 123.66 (-3.27%) | 128.22 | 120.19 - 129.06 | 1.2143 times | Thu 30 April 2026 | 127.84 (1.49%) | 125.96 | 125.04 - 131.18 | 1.0987 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 1.1238 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 1.3666 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.9567 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.1562 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.6688 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0862 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.2603 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.4155 times |
Yearly price and charts SunCommunities
Strong yearly Stock price targets for SunCommunities SUI are 107.15 and 129.1
| Yearly Target 1 | 102.75 |
| Yearly Target 2 | 111.55 |
| Yearly Target 3 | 124.7 |
| Yearly Target 4 | 133.5 |
| Yearly Target 5 | 146.65 |
Yearly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 120.35 (-2.87%) | 123.59 | 115.90 - 137.85 | 0.5709 times | Wed 31 December 2025 | 123.91 (0.76%) | 122.49 | 109.22 - 137.77 | 1.3646 times | Tue 31 December 2024 | 122.97 (-7.99%) | 133.46 | 110.98 - 147.83 | 1.4024 times | Fri 29 December 2023 | 133.65 (-6.54%) | 143.00 | 102.74 - 163.83 | 1.237 times | Fri 30 December 2022 | 143.00 (-31.9%) | 209.95 | 117.63 - 210.48 | 1.1497 times | Fri 31 December 2021 | 209.97 (38.18%) | 151.60 | 137.43 - 211.79 | 1.0216 times | Thu 31 December 2020 | 151.95 (0%) | 150.55 | 135.01 - 153.00 | 0.2539 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunCommunities in short term and the sell signal is strong.
SunCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunCommunities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.03 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 123.73 |
| 12 day DMA | 123.45 |
| 20 day DMA | 124.22 |
| 35 day DMA | 126.14 |
| 50 day DMA | 126.69 |
| 100 day DMA | 128.21 |
| 150 day DMA | 127.14 |
| 200 day DMA | 127.13 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.14 | 124.53 | 124.96 |
| 12 day EMA | 123.93 | 124.58 | 124.75 |
| 20 day EMA | 124.56 | 125 | 125.14 |
| 35 day EMA | 125.67 | 125.98 | 126.12 |
| 50 day EMA | 126.99 | 127.26 | 127.41 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.73 | 125.21 | 125.74 |
| 12 day SMA | 123.45 | 123.78 | 123.88 |
| 20 day SMA | 124.22 | 124.53 | 124.74 |
| 35 day SMA | 126.14 | 126.4 | 126.54 |
| 50 day SMA | 126.69 | 126.9 | 127.14 |
| 100 day SMA | 128.21 | 128.21 | 128.2 |
| 150 day SMA | 127.14 | 127.17 | 127.17 |
| 200 day SMA | 127.13 | 127.17 | 127.17 |


