SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SUI
- SUI Experts view
- Tomorrow's Movement SUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunCommunities
Strong intraday Stock price targets for SunCommunities are 112.78 and 116.35
| Intraday Target 1 | 112.07 |
| Intraday Target 2 | 113.48 |
| Intraday Target 3 | 115.64 |
| Intraday Target 4 | 117.05 |
| Intraday Target 5 | 119.21 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 114.89 (-1.91%) | 116.51 | 114.23 - 117.80 | 1.2506 times | Tue 15 September 2026 | 117.13 (-0.77%) | 118.10 | 116.75 - 118.10 | 0.9544 times | Mon 14 September 2026 | 118.04 (3.11%) | 115.31 | 115.22 - 118.38 | 1.1253 times | Fri 11 September 2026 | 114.48 (-0.39%) | 115.13 | 113.80 - 115.82 | 0.7322 times | Thu 10 September 2026 | 114.93 (-0.96%) | 116.60 | 114.61 - 116.71 | 0.8632 times | Wed 09 September 2026 | 116.04 (-1.37%) | 117.50 | 115.60 - 117.80 | 0.8084 times | Tue 08 September 2026 | 117.65 (-1.5%) | 119.49 | 117.62 - 120.43 | 1.0066 times | Fri 04 September 2026 | 119.44 (-0.34%) | 119.24 | 118.95 - 120.79 | 0.937 times | Thu 03 September 2026 | 119.85 (-1.15%) | 121.63 | 119.53 - 121.72 | 1.0057 times | Wed 02 September 2026 | 121.24 (-0.16%) | 121.75 | 120.22 - 122.43 | 1.3166 times | Tue 01 September 2026 | 121.44 (0.02%) | 121.74 | 120.53 - 122.71 | 1.6165 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 112.49 and 116.64
| Weekly Target 1 | 111.68 |
| Weekly Target 2 | 113.29 |
| Weekly Target 3 | 115.83333333333 |
| Weekly Target 4 | 117.44 |
| Weekly Target 5 | 119.98 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 114.89 (0.36%) | 115.31 | 114.23 - 118.38 | 0.3717 times | Fri 11 September 2026 | 114.48 (-4.15%) | 119.49 | 113.80 - 120.43 | 0.3807 times | Fri 04 September 2026 | 119.44 (-2.83%) | 122.29 | 118.95 - 122.80 | 0.7225 times | Fri 28 August 2026 | 122.92 (1.04%) | 121.89 | 121.89 - 126.40 | 0.8044 times | Fri 21 August 2026 | 121.66 (-1.32%) | 122.71 | 120.13 - 124.52 | 2.6743 times | Fri 14 August 2026 | 123.29 (2.37%) | 119.52 | 117.74 - 125.55 | 0.6396 times | Fri 07 August 2026 | 120.44 (-2.46%) | 123.54 | 119.43 - 125.46 | 0.539 times | Fri 31 July 2026 | 123.48 (1.35%) | 121.72 | 120.72 - 128.13 | 1.7267 times | Fri 24 July 2026 | 121.83 (0.3%) | 121.55 | 118.86 - 122.87 | 0.905 times | Fri 17 July 2026 | 121.46 (2.16%) | 119.04 | 118.12 - 123.33 | 1.2363 times | Fri 10 July 2026 | 118.89 (-3.83%) | 123.39 | 118.00 - 124.84 | 0.3949 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 109.89 and 118.8
| Monthly Target 1 | 108.22 |
| Monthly Target 2 | 111.56 |
| Monthly Target 3 | 117.13333333333 |
| Monthly Target 4 | 120.47 |
| Monthly Target 5 | 126.04 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 114.89 (-5.38%) | 121.74 | 113.80 - 122.71 | 0.517 times | Mon 31 August 2026 | 121.42 (-1.67%) | 123.54 | 117.74 - 126.40 | 1.9281 times | Fri 31 July 2026 | 123.48 (2.98%) | 119.54 | 118.00 - 128.13 | 1.8116 times | Tue 30 June 2026 | 119.91 (-3.03%) | 122.69 | 117.46 - 128.05 | 1.231 times | Fri 29 May 2026 | 123.66 (-3.27%) | 128.22 | 120.19 - 129.06 | 0.7922 times | Thu 30 April 2026 | 127.84 (1.49%) | 125.96 | 125.04 - 131.18 | 0.7168 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 0.7332 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 0.8916 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.6242 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 0.7543 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.4363 times |
Yearly price and charts SunCommunities
Strong yearly Stock price targets for SunCommunities SUI are 102.32 and 126.37
| Yearly Target 1 | 98.13 |
| Yearly Target 2 | 106.51 |
| Yearly Target 3 | 122.18 |
| Yearly Target 4 | 130.56 |
| Yearly Target 5 | 146.23 |
Yearly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 114.89 (-7.28%) | 123.59 | 113.80 - 137.85 | 1.2431 times | Wed 31 December 2025 | 123.91 (0.76%) | 122.49 | 109.22 - 137.77 | 1.2219 times | Tue 31 December 2024 | 122.97 (-7.99%) | 133.46 | 110.98 - 147.83 | 1.2557 times | Fri 29 December 2023 | 133.65 (-6.54%) | 143.00 | 102.74 - 163.83 | 1.1077 times | Fri 30 December 2022 | 143.00 (-31.9%) | 209.95 | 117.63 - 210.48 | 1.0295 times | Fri 31 December 2021 | 209.97 (38.18%) | 151.60 | 137.43 - 211.79 | 0.9148 times | Thu 31 December 2020 | 151.95 (0%) | 150.55 | 135.01 - 153.00 | 0.2273 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Communities SUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 114, while middle bands are at 117 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunCommunities in short term and the sell signal is strong.
SunCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunCommunities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.56 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 115.89 |
| 12 day DMA | 118.05 |
| 20 day DMA | 120.16 |
| 35 day DMA | 120.73 |
| 50 day DMA | 120.62 |
| 100 day DMA | 122.13 |
| 150 day DMA | 125.09 |
| 200 day DMA | 125.14 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.28 | 116.98 | 116.91 |
| 12 day EMA | 117.78 | 118.31 | 118.52 |
| 20 day EMA | 118.85 | 119.27 | 119.5 |
| 35 day EMA | 119.79 | 120.08 | 120.25 |
| 50 day EMA | 120.24 | 120.46 | 120.6 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.89 | 116.12 | 116.23 |
| 12 day SMA | 118.05 | 118.72 | 119.22 |
| 20 day SMA | 120.16 | 120.43 | 120.64 |
| 35 day SMA | 120.73 | 120.99 | 121.11 |
| 50 day SMA | 120.62 | 120.77 | 120.87 |
| 100 day SMA | 122.13 | 122.28 | 122.38 |
| 150 day SMA | 125.09 | 125.16 | 125.22 |
| 200 day SMA | 125.14 | 125.21 | 125.26 |


