ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 117.71 and 120.6

Intraday Target 1116.96
Intraday Target 2118.45
Intraday Target 3119.85333333333
Intraday Target 4121.34
Intraday Target 5122.74

Daily price and volume Sun Communities

Date Closing Open Range Volume
Wed 24 June 2026 119.93 (0.36%) 119.99 118.37 - 121.26 1.0249 times
Tue 23 June 2026 119.50 (1.02%) 119.24 117.79 - 120.44 1.1416 times
Mon 22 June 2026 118.29 (-0.14%) 122.67 117.56 - 122.67 1.1188 times
Thu 18 June 2026 118.46 (-2.82%) 123.33 118.30 - 123.33 1.4307 times
Wed 17 June 2026 121.90 (-1.84%) 123.29 121.60 - 124.28 0.8432 times
Tue 16 June 2026 124.18 (-0.18%) 124.64 123.26 - 125.10 0.7805 times
Mon 15 June 2026 124.41 (-2%) 126.85 124.10 - 127.59 0.8552 times
Fri 12 June 2026 126.95 (0.87%) 125.69 124.66 - 127.14 0.7952 times
Thu 11 June 2026 125.85 (-0.62%) 127.03 125.77 - 128.05 0.6828 times
Wed 10 June 2026 126.64 (1.53%) 125.72 125.18 - 127.65 1.3271 times
Tue 09 June 2026 124.73 (2.08%) 121.98 121.74 - 125.51 1.6266 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 116.19 and 121.3

Weekly Target 1114.94
Weekly Target 2117.44
Weekly Target 3120.05333333333
Weekly Target 4122.55
Weekly Target 5125.16

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Wed 24 June 2026 119.93 (1.24%) 122.67 117.56 - 122.67 0.8007 times
Thu 18 June 2026 118.46 (-6.69%) 126.85 118.30 - 127.59 0.9529 times
Fri 12 June 2026 126.95 (2.64%) 123.80 121.74 - 128.05 1.3934 times
Fri 05 June 2026 123.69 (0.02%) 122.69 119.90 - 124.54 1.3375 times
Fri 29 May 2026 123.66 (-3.2%) 127.65 121.99 - 128.61 1.128 times
Fri 22 May 2026 127.75 (6.1%) 120.96 120.73 - 127.98 0.8678 times
Fri 15 May 2026 120.41 (-4.39%) 126.28 120.19 - 126.85 0.8019 times
Fri 08 May 2026 125.94 (-0.48%) 125.91 123.32 - 127.77 0.8032 times
Fri 01 May 2026 126.55 (-2.53%) 129.71 125.04 - 130.40 1.0795 times
Fri 24 April 2026 129.83 (-0.49%) 130.00 126.52 - 131.18 0.8351 times
Fri 17 April 2026 130.47 (0.9%) 129.00 127.53 - 130.56 0.7647 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 113.5 and 123.99

Monthly Target 1111.36
Monthly Target 2115.64
Monthly Target 3121.84666666667
Monthly Target 4126.13
Monthly Target 5132.34

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Wed 24 June 2026 119.93 (-3.02%) 122.69 117.56 - 128.05 1.2762 times
Fri 29 May 2026 123.66 (-3.27%) 128.22 120.19 - 129.06 1.0666 times
Thu 30 April 2026 127.84 (1.49%) 125.96 125.04 - 131.18 0.9651 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 0.9871 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 1.2004 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.8403 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 1.0156 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.5875 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 0.9541 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.107 times
Fri 29 August 2025 126.87 (2.29%) 125.24 123.40 - 128.60 1.2433 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 106.94 and 128.89

Yearly Target 1102.61
Yearly Target 2111.27
Yearly Target 3124.56
Yearly Target 4133.22
Yearly Target 5146.51

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Wed 24 June 2026 119.93 (-3.21%) 123.59 115.90 - 137.85 0.6931 times
Wed 31 December 2025 123.91 (0.76%) 122.49 109.22 - 137.77 1.3386 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.3757 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.2135 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.1278 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 1.0022 times
Thu 31 December 2020 151.95 (0%) 150.55 135.01 - 153.00 0.249 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Communities SUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 118, while middle bands are at 121 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunCommunities in short term and the sell signal is strong.

SunCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunCommunities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.22 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 119.62
12 day DMA 122.75
20 day DMA 122.75
35 day DMA 123.45
50 day DMA 124.93
100 day DMA 127.73
150 day DMA 126.92
200 day DMA 126.84

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA120.22120.37120.81
12 day EMA121.67121.99122.44
20 day EMA122.51122.78123.13
35 day EMA123.77124124.27
50 day EMA124.71124.9125.12

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.62120.47121.45
12 day SMA122.75123.07123.33
20 day SMA122.75123123.41
35 day SMA123.45123.59123.79
50 day SMA124.93125.12125.32
100 day SMA127.73127.77127.84
150 day SMA126.92126.96127.02
200 day SMA126.84126.87126.9

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top