ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 129.31 and 131.73

Intraday Target 1127.3
Intraday Target 2128.89
Intraday Target 3129.72333333333
Intraday Target 4131.31
Intraday Target 5132.14

Daily price and volume Sun Communities

Date Closing Open Range Volume
Fri 17 April 2026 130.47 (1.75%) 128.14 128.14 - 130.56 1.3415 times
Thu 16 April 2026 128.23 (-0.33%) 129.03 127.53 - 130.19 1.0958 times
Wed 15 April 2026 128.66 (-1.07%) 129.37 128.25 - 130.22 1.4884 times
Tue 14 April 2026 130.05 (0.41%) 129.13 128.79 - 130.46 0.9338 times
Mon 13 April 2026 129.52 (0.17%) 129.00 127.83 - 130.20 0.6463 times
Fri 10 April 2026 129.30 (0.48%) 128.60 127.76 - 129.86 0.6716 times
Thu 09 April 2026 128.68 (0.05%) 128.30 127.98 - 130.27 1.1151 times
Wed 08 April 2026 128.62 (1.32%) 127.94 127.72 - 129.37 1.366 times
Tue 07 April 2026 126.94 (-0.7%) 127.50 126.69 - 128.49 0.774 times
Mon 06 April 2026 127.84 (-1.09%) 128.47 127.58 - 129.97 0.5674 times
Thu 02 April 2026 129.25 (1.47%) 127.66 127.45 - 129.52 0.61 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 129 and 132.03

Weekly Target 1126.49
Weekly Target 2128.48
Weekly Target 3129.52
Weekly Target 4131.51
Weekly Target 5132.55

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Fri 17 April 2026 130.47 (0.9%) 129.00 127.53 - 130.56 1.0301 times
Fri 10 April 2026 129.30 (0.04%) 128.47 126.69 - 130.27 0.8408 times
Thu 02 April 2026 129.25 (2.93%) 126.22 124.43 - 129.52 0.8098 times
Fri 27 March 2026 125.57 (-3.75%) 131.52 125.23 - 132.01 0.8309 times
Fri 20 March 2026 130.46 (-2.96%) 135.71 129.47 - 136.68 0.7735 times
Fri 13 March 2026 134.44 (-1.66%) 135.68 133.18 - 137.59 1.4479 times
Fri 06 March 2026 136.71 (0.18%) 136.34 133.78 - 137.85 1.1265 times
Fri 27 February 2026 136.46 (4.29%) 131.30 129.78 - 137.84 2.1036 times
Fri 20 February 2026 130.85 (0.05%) 132.00 128.91 - 133.25 0.8225 times
Fri 13 February 2026 130.79 (0%) 129.11 127.63 - 131.22 0.2144 times
Fri 13 February 2026 130.79 (4.06%) 125.32 123.77 - 131.27 1.1201 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 127.76 and 133.28

Monthly Target 1123.17
Monthly Target 2126.82
Monthly Target 3128.69
Monthly Target 4132.34
Monthly Target 5134.21

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Fri 17 April 2026 130.47 (3.58%) 125.96 125.04 - 130.56 0.4584 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 0.9793 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 1.2358 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.8337 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 1.0293 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.5828 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 1.0459 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.0982 times
Fri 29 August 2025 126.87 (2.29%) 125.24 123.40 - 128.60 1.2857 times
Thu 31 July 2025 124.03 (-1.94%) 126.51 115.53 - 130.54 1.451 times
Mon 30 June 2025 126.49 (2.47%) 123.49 121.45 - 129.54 1.0559 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 123.19 and 145.14

Yearly Target 1106.12
Yearly Target 2118.3
Yearly Target 3128.07333333333
Yearly Target 4140.25
Yearly Target 5150.02

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Fri 17 April 2026 130.47 (5.29%) 123.59 115.90 - 137.85 0.394 times
Wed 31 December 2025 123.91 (0.76%) 122.49 109.22 - 137.77 1.3988 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.429 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.2912 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.1933 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 1.04 times
Thu 31 December 2020 151.95 (0%) 150.55 135.01 - 153.00 0.2537 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Communities SUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 2 points

Upper Bollinger band is at 132 and lower is at 126, while middle bands are at 127 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunCommunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunCommunities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.9 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 129.39
12 day DMA 128.75
20 day DMA 128.32
35 day DMA 131.45
50 day DMA 130.78
100 day DMA 128.1
150 day DMA 127.53
200 day DMA 127.05

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA129.34128.78129.06
12 day EMA129.07128.81128.92
20 day EMA129.32129.2129.3
35 day EMA129.5129.44129.51
50 day EMA130.34130.33130.42

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA129.39129.15129.24
12 day SMA128.75128.37128.2
20 day SMA128.32128.35128.7
35 day SMA131.45131.51131.6
50 day SMA130.78130.73130.71
100 day SMA128.1128.05128.02
150 day SMA127.53127.52127.53
200 day SMA127.05127.04127.04

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top