ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 125.46 and 126.81

Intraday Target 1124.34
Intraday Target 2125.23
Intraday Target 3125.69333333333
Intraday Target 4126.58
Intraday Target 5127.04

Daily price and volume Sun Communities

Date Closing Open Range Volume
Fri 09 January 2026 126.11 (0.48%) 125.31 124.81 - 126.16 1.1455 times
Thu 08 January 2026 125.51 (2.24%) 121.96 121.96 - 125.99 1.2455 times
Wed 07 January 2026 122.76 (-0.07%) 123.21 122.37 - 124.15 1.4146 times
Tue 06 January 2026 122.85 (1.41%) 120.56 120.56 - 122.87 1.5543 times
Mon 05 January 2026 121.14 (-0.81%) 122.13 120.04 - 122.13 1.0624 times
Fri 02 January 2026 122.13 (-1.44%) 123.59 121.39 - 123.59 0.8872 times
Wed 31 December 2025 123.91 (-0.73%) 124.63 123.76 - 124.71 0.8387 times
Mon 29 December 2025 124.82 (0%) 124.00 123.99 - 124.92 0.641 times
Mon 29 December 2025 124.82 (0.45%) 124.00 123.99 - 124.92 0.641 times
Fri 26 December 2025 124.26 (-0.15%) 124.76 123.81 - 124.76 0.5698 times
Wed 24 December 2025 124.45 (0.84%) 123.78 123.69 - 124.74 0.3511 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 123.08 and 129.2

Weekly Target 1117.98
Weekly Target 2122.05
Weekly Target 3124.10333333333
Weekly Target 4128.17
Weekly Target 5130.22

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Fri 09 January 2026 126.11 (3.26%) 122.13 120.04 - 126.16 1.2782 times
Fri 02 January 2026 122.13 (-2.16%) 124.00 121.39 - 124.92 0.4711 times
Mon 29 December 2025 124.82 (0.45%) 124.00 123.99 - 124.92 0.1276 times
Fri 26 December 2025 124.26 (1.24%) 122.22 121.72 - 124.76 0.6342 times
Fri 19 December 2025 122.74 (0.44%) 122.81 121.33 - 124.65 2.2401 times
Fri 12 December 2025 122.20 (-4.7%) 127.70 121.51 - 129.18 1.7051 times
Fri 05 December 2025 128.23 (-0.47%) 128.67 126.34 - 129.68 1.0381 times
Fri 28 November 2025 128.84 (0.48%) 127.87 126.15 - 130.18 0.7599 times
Fri 21 November 2025 128.23 (1.11%) 127.33 124.81 - 128.57 0.8645 times
Fri 14 November 2025 126.82 (0.16%) 126.17 125.24 - 128.53 0.8813 times
Fri 07 November 2025 126.62 (0.02%) 123.72 123.24 - 126.70 0.9139 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 123.08 and 129.2

Monthly Target 1117.98
Monthly Target 2122.05
Monthly Target 3124.10333333333
Monthly Target 4128.17
Monthly Target 5130.22

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Fri 09 January 2026 126.11 (1.78%) 123.59 120.04 - 126.16 0.2588 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 1.0744 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.6083 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 1.0917 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.1463 times
Fri 29 August 2025 126.87 (2.29%) 125.24 123.40 - 128.60 1.3421 times
Thu 31 July 2025 124.03 (-1.94%) 126.51 115.53 - 130.54 1.5146 times
Mon 30 June 2025 126.49 (2.47%) 123.49 121.45 - 129.54 1.1021 times
Fri 30 May 2025 123.44 (-0.8%) 125.00 117.14 - 133.19 1.0537 times
Wed 30 April 2025 124.43 (-3.27%) 129.51 109.22 - 131.35 0.808 times
Mon 31 March 2025 128.64 (-5.52%) 135.83 124.74 - 137.77 1.0762 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 123.08 and 129.2

Yearly Target 1117.98
Yearly Target 2122.05
Yearly Target 3124.10333333333
Yearly Target 4128.17
Yearly Target 5130.22

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Fri 09 January 2026 126.11 (1.78%) 123.59 120.04 - 126.16 0.0294 times
Wed 31 December 2025 123.91 (0.76%) 122.49 109.22 - 137.77 1.476 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.5079 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.3625 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.2591 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 1.0974 times
Thu 31 December 2020 151.95 (0%) 150.55 135.01 - 153.00 0.2677 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Communities SUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.53

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 122, while middle bands are at 123 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunCommunities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SunCommunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunCommunities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.72 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 123.67
12 day DMA 123.85
20 day DMA 123.58
35 day DMA 124.98
50 day DMA 125.1
100 day DMA 126
150 day DMA 125.73
200 day DMA 125.26

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA124.49123.68122.77
12 day EMA123.99123.6123.25
20 day EMA124.07123.85123.68
35 day EMA124.35124.25124.18
50 day EMA124.89124.84124.81

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA123.67122.88122.56
12 day SMA123.85123.6123.37
20 day SMA123.58123.38123.26
35 day SMA124.98124.96124.97
50 day SMA125.1125.02125
100 day SMA126126.01126.03
150 day SMA125.73125.71125.69
200 day SMA125.26125.28125.31

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top