ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 127.42 and 129.31

Intraday Target 1126.02
Intraday Target 2126.92
Intraday Target 3127.90666666667
Intraday Target 4128.81
Intraday Target 5129.8

Daily price and volume Sun Communities

Date Closing Open Range Volume
Thu 26 March 2026 127.83 (0.15%) 127.00 127.00 - 128.89 0.6348 times
Wed 25 March 2026 127.64 (-0.87%) 129.92 127.63 - 130.49 0.6985 times
Tue 24 March 2026 128.76 (-0.22%) 128.83 128.44 - 130.50 0.8855 times
Mon 23 March 2026 129.04 (-1.09%) 131.52 128.91 - 132.01 1.1816 times
Fri 20 March 2026 130.46 (-0.48%) 131.00 129.47 - 131.77 0.9706 times
Thu 19 March 2026 131.09 (-3.09%) 131.16 130.57 - 132.44 0.9675 times
Tue 17 March 2026 135.27 (0.24%) 135.81 135.17 - 136.68 0.758 times
Mon 16 March 2026 134.95 (0.38%) 135.71 132.88 - 136.65 1.1258 times
Fri 13 March 2026 134.44 (-0.41%) 136.58 134.36 - 137.59 1.1673 times
Thu 12 March 2026 135.00 (-0.96%) 136.04 134.90 - 137.15 1.6104 times
Wed 11 March 2026 136.31 (-0.25%) 136.09 134.92 - 137.16 1.5213 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 124.91 and 129.92

Weekly Target 1123.94
Weekly Target 2125.88
Weekly Target 3128.94666666667
Weekly Target 4130.89
Weekly Target 5133.96

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Thu 26 March 2026 127.83 (-2.02%) 131.52 127.00 - 132.01 0.6219 times
Fri 20 March 2026 130.46 (-2.96%) 135.71 129.47 - 136.68 0.699 times
Fri 13 March 2026 134.44 (-1.66%) 135.68 133.18 - 137.59 1.3084 times
Fri 06 March 2026 136.71 (0.18%) 136.34 133.78 - 137.85 1.018 times
Fri 27 February 2026 136.46 (4.29%) 131.30 129.78 - 137.84 1.9009 times
Fri 20 February 2026 130.85 (0.05%) 132.00 128.91 - 133.25 0.7432 times
Fri 13 February 2026 130.79 (0%) 129.11 127.63 - 131.22 0.1937 times
Fri 13 February 2026 130.79 (4.06%) 125.32 123.77 - 131.27 1.0122 times
Fri 06 February 2026 125.69 (-1.37%) 125.86 115.90 - 129.83 1.4782 times
Fri 30 January 2026 127.43 (0.77%) 127.14 123.68 - 128.37 1.0247 times
Fri 23 January 2026 126.46 (-2.89%) 129.85 124.49 - 130.03 0.7678 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 121.99 and 132.84

Monthly Target 1120.04
Monthly Target 2123.94
Monthly Target 3130.89333333333
Monthly Target 4134.79
Monthly Target 5141.74

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Thu 26 March 2026 127.83 (-6.32%) 136.34 127.00 - 137.85 0.8084 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 1.181 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.7967 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 0.9836 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.5569 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 0.9995 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.0495 times
Fri 29 August 2025 126.87 (2.29%) 125.24 123.40 - 128.60 1.2287 times
Thu 31 July 2025 124.03 (-1.94%) 126.51 115.53 - 130.54 1.3867 times
Mon 30 June 2025 126.49 (2.47%) 123.49 121.45 - 129.54 1.009 times
Fri 30 May 2025 123.44 (-0.8%) 125.00 117.14 - 133.19 0.9647 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 121.87 and 143.82

Yearly Target 1105.24
Yearly Target 2116.54
Yearly Target 3127.19333333333
Yearly Target 4138.49
Yearly Target 5149.14

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Thu 26 March 2026 127.83 (3.16%) 123.59 115.90 - 137.85 0.3306 times
Wed 31 December 2025 123.91 (0.76%) 122.49 109.22 - 137.77 1.4122 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.4427 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.3036 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.2047 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 1.05 times
Thu 31 December 2020 151.95 (0%) 150.55 135.01 - 153.00 0.2561 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Communities SUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 128, while middle bands are at 131 and 138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunCommunities in short term and the sell signal is strong.

SunCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SunCommunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.9 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 128.75
12 day DMA 132.29
20 day DMA 133.9
35 day DMA 131.89
50 day DMA 130.29
100 day DMA 127.76
150 day DMA 127.4
200 day DMA 126.88

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA129.02129.61130.59
12 day EMA131.1131.69132.43
20 day EMA131.77132.19132.67
35 day EMA131.16131.36131.58
50 day EMA129.67129.74129.83

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA128.75129.4130.92
12 day SMA132.29132.92133.68
20 day SMA133.9134.14134.32
35 day SMA131.89131.89131.89
50 day SMA130.29130.23130.16
100 day SMA127.76127.71127.63
150 day SMA127.4127.38127.38
200 day SMA126.88126.86126.84

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top