ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 118.53 and 122.17

Intraday Target 1117.92
Intraday Target 2119.14
Intraday Target 3121.56333333333
Intraday Target 4122.78
Intraday Target 5125.2

Daily price and volume Sun Communities

Date Closing Open Range Volume
Mon 01 June 2026 120.35 (-2.68%) 122.69 120.35 - 123.99 0.9556 times
Fri 29 May 2026 123.66 (-1.07%) 124.21 121.99 - 124.70 2.398 times
Thu 28 May 2026 125.00 (0.18%) 124.16 123.14 - 125.81 1.0618 times
Wed 27 May 2026 124.78 (-0.07%) 124.14 124.14 - 126.38 0.8159 times
Tue 26 May 2026 124.87 (-2.25%) 127.65 123.85 - 128.61 0.836 times
Fri 22 May 2026 127.75 (1.16%) 126.58 125.53 - 127.98 0.9297 times
Thu 21 May 2026 126.29 (2.68%) 122.79 122.24 - 126.43 0.989 times
Wed 20 May 2026 122.99 (0.86%) 121.85 121.01 - 123.01 0.7946 times
Tue 19 May 2026 121.94 (0.35%) 121.36 120.73 - 122.68 0.634 times
Mon 18 May 2026 121.51 (0.91%) 120.96 120.96 - 122.44 0.5854 times
Fri 15 May 2026 120.41 (-1.2%) 122.51 120.19 - 122.51 0.7443 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 118.53 and 122.17

Weekly Target 1117.92
Weekly Target 2119.14
Weekly Target 3121.56333333333
Weekly Target 4122.78
Weekly Target 5125.2

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Mon 01 June 2026 120.35 (-2.68%) 122.69 120.35 - 123.99 0.2733 times
Fri 29 May 2026 123.66 (-3.2%) 127.65 121.99 - 128.61 1.4618 times
Fri 22 May 2026 127.75 (6.1%) 120.96 120.73 - 127.98 1.1246 times
Fri 15 May 2026 120.41 (-4.39%) 126.28 120.19 - 126.85 1.0393 times
Fri 08 May 2026 125.94 (-0.48%) 125.91 123.32 - 127.77 1.0409 times
Fri 01 May 2026 126.55 (-2.53%) 129.71 125.04 - 130.40 1.3989 times
Fri 24 April 2026 129.83 (-0.49%) 130.00 126.52 - 131.18 1.0823 times
Fri 17 April 2026 130.47 (0.9%) 129.00 127.53 - 130.56 0.991 times
Fri 10 April 2026 129.30 (0.04%) 128.47 126.69 - 130.27 0.8089 times
Thu 02 April 2026 129.25 (2.93%) 126.22 124.43 - 129.52 0.7791 times
Fri 27 March 2026 125.57 (-3.75%) 131.52 125.23 - 132.01 0.7993 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 118.53 and 122.17

Monthly Target 1117.92
Monthly Target 2119.14
Monthly Target 3121.56333333333
Monthly Target 4122.78
Monthly Target 5125.2

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Mon 01 June 2026 120.35 (-2.68%) 122.69 120.35 - 123.99 0.0683 times
Fri 29 May 2026 123.66 (-3.27%) 128.22 120.19 - 129.06 1.2143 times
Thu 30 April 2026 127.84 (1.49%) 125.96 125.04 - 131.18 1.0987 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 1.1238 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 1.3666 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.9567 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 1.1562 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.6688 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 1.0862 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.2603 times
Fri 29 August 2025 126.87 (2.29%) 125.24 123.40 - 128.60 1.4155 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 107.15 and 129.1

Yearly Target 1102.75
Yearly Target 2111.55
Yearly Target 3124.7
Yearly Target 4133.5
Yearly Target 5146.65

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Mon 01 June 2026 120.35 (-2.87%) 123.59 115.90 - 137.85 0.5709 times
Wed 31 December 2025 123.91 (0.76%) 122.49 109.22 - 137.77 1.3646 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.4024 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.237 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.1497 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 1.0216 times
Thu 31 December 2020 151.95 (0%) 150.55 135.01 - 153.00 0.2539 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunCommunities in short term and the sell signal is strong.

SunCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunCommunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.03 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 123.73
12 day DMA 123.45
20 day DMA 124.22
35 day DMA 126.14
50 day DMA 126.69
100 day DMA 128.21
150 day DMA 127.14
200 day DMA 127.13

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA123.14124.53124.96
12 day EMA123.93124.58124.75
20 day EMA124.56125125.14
35 day EMA125.67125.98126.12
50 day EMA126.99127.26127.41

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA123.73125.21125.74
12 day SMA123.45123.78123.88
20 day SMA124.22124.53124.74
35 day SMA126.14126.4126.54
50 day SMA126.69126.9127.14
100 day SMA128.21128.21128.2
150 day SMA127.14127.17127.17
200 day SMA127.13127.17127.17

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top