SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SUI
- SUI Experts view
- Tomorrow's Movement SUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunCommunities
Strong intraday Stock price targets for SunCommunities are 127.42 and 129.31
| Intraday Target 1 | 126.02 |
| Intraday Target 2 | 126.92 |
| Intraday Target 3 | 127.90666666667 |
| Intraday Target 4 | 128.81 |
| Intraday Target 5 | 129.8 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 127.83 (0.15%) | 127.00 | 127.00 - 128.89 | 0.6348 times | Wed 25 March 2026 | 127.64 (-0.87%) | 129.92 | 127.63 - 130.49 | 0.6985 times | Tue 24 March 2026 | 128.76 (-0.22%) | 128.83 | 128.44 - 130.50 | 0.8855 times | Mon 23 March 2026 | 129.04 (-1.09%) | 131.52 | 128.91 - 132.01 | 1.1816 times | Fri 20 March 2026 | 130.46 (-0.48%) | 131.00 | 129.47 - 131.77 | 0.9706 times | Thu 19 March 2026 | 131.09 (-3.09%) | 131.16 | 130.57 - 132.44 | 0.9675 times | Tue 17 March 2026 | 135.27 (0.24%) | 135.81 | 135.17 - 136.68 | 0.758 times | Mon 16 March 2026 | 134.95 (0.38%) | 135.71 | 132.88 - 136.65 | 1.1258 times | Fri 13 March 2026 | 134.44 (-0.41%) | 136.58 | 134.36 - 137.59 | 1.1673 times | Thu 12 March 2026 | 135.00 (-0.96%) | 136.04 | 134.90 - 137.15 | 1.6104 times | Wed 11 March 2026 | 136.31 (-0.25%) | 136.09 | 134.92 - 137.16 | 1.5213 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 124.91 and 129.92
| Weekly Target 1 | 123.94 |
| Weekly Target 2 | 125.88 |
| Weekly Target 3 | 128.94666666667 |
| Weekly Target 4 | 130.89 |
| Weekly Target 5 | 133.96 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 127.83 (-2.02%) | 131.52 | 127.00 - 132.01 | 0.6219 times | Fri 20 March 2026 | 130.46 (-2.96%) | 135.71 | 129.47 - 136.68 | 0.699 times | Fri 13 March 2026 | 134.44 (-1.66%) | 135.68 | 133.18 - 137.59 | 1.3084 times | Fri 06 March 2026 | 136.71 (0.18%) | 136.34 | 133.78 - 137.85 | 1.018 times | Fri 27 February 2026 | 136.46 (4.29%) | 131.30 | 129.78 - 137.84 | 1.9009 times | Fri 20 February 2026 | 130.85 (0.05%) | 132.00 | 128.91 - 133.25 | 0.7432 times | Fri 13 February 2026 | 130.79 (0%) | 129.11 | 127.63 - 131.22 | 0.1937 times | Fri 13 February 2026 | 130.79 (4.06%) | 125.32 | 123.77 - 131.27 | 1.0122 times | Fri 06 February 2026 | 125.69 (-1.37%) | 125.86 | 115.90 - 129.83 | 1.4782 times | Fri 30 January 2026 | 127.43 (0.77%) | 127.14 | 123.68 - 128.37 | 1.0247 times | Fri 23 January 2026 | 126.46 (-2.89%) | 129.85 | 124.49 - 130.03 | 0.7678 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 121.99 and 132.84
| Monthly Target 1 | 120.04 |
| Monthly Target 2 | 123.94 |
| Monthly Target 3 | 130.89333333333 |
| Monthly Target 4 | 134.79 |
| Monthly Target 5 | 141.74 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 127.83 (-6.32%) | 136.34 | 127.00 - 137.85 | 0.8084 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 1.181 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.7967 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 0.9836 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.5569 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 0.9995 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.0495 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.2287 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.3867 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.009 times | Fri 30 May 2025 | 123.44 (-0.8%) | 125.00 | 117.14 - 133.19 | 0.9647 times |
Yearly price and charts SunCommunities
Strong yearly Stock price targets for SunCommunities SUI are 121.87 and 143.82
| Yearly Target 1 | 105.24 |
| Yearly Target 2 | 116.54 |
| Yearly Target 3 | 127.19333333333 |
| Yearly Target 4 | 138.49 |
| Yearly Target 5 | 149.14 |
Yearly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 127.83 (3.16%) | 123.59 | 115.90 - 137.85 | 0.3306 times | Wed 31 December 2025 | 123.91 (0.76%) | 122.49 | 109.22 - 137.77 | 1.4122 times | Tue 31 December 2024 | 122.97 (-7.99%) | 133.46 | 110.98 - 147.83 | 1.4427 times | Fri 29 December 2023 | 133.65 (-6.54%) | 143.00 | 102.74 - 163.83 | 1.3036 times | Fri 30 December 2022 | 143.00 (-31.9%) | 209.95 | 117.63 - 210.48 | 1.2047 times | Fri 31 December 2021 | 209.97 (38.18%) | 151.60 | 137.43 - 211.79 | 1.05 times | Thu 31 December 2020 | 151.95 (0%) | 150.55 | 135.01 - 153.00 | 0.2561 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Communities SUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 128, while middle bands are at 131 and 138
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunCommunities in short term and the sell signal is strong.
SunCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SunCommunities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.9 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 128.75 |
| 12 day DMA | 132.29 |
| 20 day DMA | 133.9 |
| 35 day DMA | 131.89 |
| 50 day DMA | 130.29 |
| 100 day DMA | 127.76 |
| 150 day DMA | 127.4 |
| 200 day DMA | 126.88 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.02 | 129.61 | 130.59 |
| 12 day EMA | 131.1 | 131.69 | 132.43 |
| 20 day EMA | 131.77 | 132.19 | 132.67 |
| 35 day EMA | 131.16 | 131.36 | 131.58 |
| 50 day EMA | 129.67 | 129.74 | 129.83 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.75 | 129.4 | 130.92 |
| 12 day SMA | 132.29 | 132.92 | 133.68 |
| 20 day SMA | 133.9 | 134.14 | 134.32 |
| 35 day SMA | 131.89 | 131.89 | 131.89 |
| 50 day SMA | 130.29 | 130.23 | 130.16 |
| 100 day SMA | 127.76 | 127.71 | 127.63 |
| 150 day SMA | 127.4 | 127.38 | 127.38 |
| 200 day SMA | 126.88 | 126.86 | 126.84 |


