ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 124.41 and 125.34

Intraday Target 1123.65
Intraday Target 2124.23
Intraday Target 3124.57666666667
Intraday Target 4125.16
Intraday Target 5125.51

Daily price and volume Sun Communities

Date Closing Open Range Volume
Mon 29 December 2025 124.82 (0.45%) 124.00 123.99 - 124.92 0.425 times
Fri 26 December 2025 124.26 (-0.15%) 124.76 123.81 - 124.76 0.3778 times
Wed 24 December 2025 124.45 (0.84%) 123.78 123.69 - 124.74 0.2328 times
Tue 23 December 2025 123.41 (0.18%) 123.34 122.53 - 124.08 0.6956 times
Mon 22 December 2025 123.19 (0.37%) 122.22 121.72 - 124.01 0.8064 times
Fri 19 December 2025 122.74 (-0.15%) 123.50 121.49 - 123.50 2.4598 times
Thu 18 December 2025 122.93 (-0.97%) 123.77 122.70 - 124.65 1.1578 times
Wed 17 December 2025 124.13 (0.73%) 122.65 122.53 - 124.54 1.3925 times
Tue 16 December 2025 123.23 (-0.53%) 124.31 122.73 - 124.62 1.2261 times
Mon 15 December 2025 123.89 (1.38%) 122.81 121.33 - 123.99 1.2262 times
Fri 12 December 2025 122.20 (-0.8%) 123.41 121.51 - 124.09 1.0274 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 124.41 and 125.34

Weekly Target 1123.65
Weekly Target 2124.23
Weekly Target 3124.57666666667
Weekly Target 4125.16
Weekly Target 5125.51

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Mon 29 December 2025 124.82 (0.45%) 124.00 123.99 - 124.92 0.1309 times
Fri 26 December 2025 124.26 (1.24%) 122.22 121.72 - 124.76 0.6506 times
Fri 19 December 2025 122.74 (0.44%) 122.81 121.33 - 124.65 2.2981 times
Fri 12 December 2025 122.20 (-4.7%) 127.70 121.51 - 129.18 1.7493 times
Fri 05 December 2025 128.23 (-0.47%) 128.67 126.34 - 129.68 1.065 times
Fri 28 November 2025 128.84 (0.48%) 127.87 126.15 - 130.18 0.7796 times
Fri 21 November 2025 128.23 (1.11%) 127.33 124.81 - 128.57 0.8869 times
Fri 14 November 2025 126.82 (0.16%) 126.17 125.24 - 128.53 0.9041 times
Fri 07 November 2025 126.62 (0.02%) 123.72 123.24 - 126.70 0.9376 times
Fri 31 October 2025 126.60 (0%) 124.15 122.19 - 126.65 0.5979 times
Fri 31 October 2025 126.60 (2.05%) 124.00 118.56 - 126.65 1.8254 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 118.9 and 127.25

Monthly Target 1116.93
Monthly Target 2120.87
Monthly Target 3125.27666666667
Monthly Target 4129.22
Monthly Target 5133.63

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Mon 29 December 2025 124.82 (-3.12%) 128.67 121.33 - 129.68 0.9494 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.5651 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 1.0141 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.0648 times
Fri 29 August 2025 126.87 (2.29%) 125.24 123.40 - 128.60 1.2467 times
Thu 31 July 2025 124.03 (-1.94%) 126.51 115.53 - 130.54 1.407 times
Mon 30 June 2025 126.49 (2.47%) 123.49 121.45 - 129.54 1.0238 times
Fri 30 May 2025 123.44 (-0.8%) 125.00 117.14 - 133.19 0.9788 times
Wed 30 April 2025 124.43 (-3.27%) 129.51 109.22 - 131.35 0.7506 times
Mon 31 March 2025 128.64 (-5.52%) 135.83 124.74 - 137.77 0.9998 times
Fri 28 February 2025 136.15 (7.63%) 124.77 123.10 - 137.36 0.9291 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 117.02 and 145.57

Yearly Target 195.39
Yearly Target 2110.1
Yearly Target 3123.93666666667
Yearly Target 4138.65
Yearly Target 5152.49

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Mon 29 December 2025 124.82 (1.5%) 122.49 109.22 - 137.77 1.2665 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.299 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.1738 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.0847 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 0.9454 times
Thu 31 December 2020 151.95 (0%) 150.55 135.01 - 153.00 0.2306 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunCommunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SunCommunities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.43 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 124.03
12 day DMA 123.54
20 day DMA 124.57
35 day DMA 125.6
50 day DMA 125.17
100 day DMA 126.19
150 day DMA 125.62
200 day DMA 125.51

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA124.18123.86123.66
12 day EMA124.1123.97123.92
20 day EMA124.43124.39124.4
35 day EMA124.58124.57124.59
50 day EMA124.94124.95124.98

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA124.03123.61123.34
12 day SMA123.54123.31123.21
20 day SMA124.57124.77124.99
35 day SMA125.6125.58125.6
50 day SMA125.17125.15125.15
100 day SMA126.19126.19126.19
150 day SMA125.62125.61125.6
200 day SMA125.51125.54125.59

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top