ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 111.09 and 113.13

Intraday Target 1109.47
Intraday Target 2110.66
Intraday Target 3111.51333333333
Intraday Target 4112.7
Intraday Target 5113.55

Daily price and volume Sun Communities

Date Closing Open Range Volume
Mon 05 October 2026 111.84 (0.98%) 110.66 110.33 - 112.37 1.2149 times
Fri 02 October 2026 110.75 (0.68%) 110.26 109.85 - 111.31 1.0016 times
Thu 01 October 2026 110.00 (-0.7%) 110.19 109.77 - 110.92 0.9634 times
Wed 30 September 2026 110.78 (-0.99%) 111.36 110.53 - 111.70 1.0529 times
Tue 29 September 2026 111.89 (-0.35%) 111.90 111.05 - 113.05 0.9075 times
Mon 28 September 2026 112.28 (0.02%) 112.23 111.67 - 113.35 1.4667 times
Fri 25 September 2026 112.26 (1.02%) 111.43 110.39 - 112.56 0.7166 times
Thu 24 September 2026 111.13 (-1.06%) 112.71 110.94 - 113.13 0.7426 times
Wed 23 September 2026 112.32 (-1.27%) 113.63 112.28 - 114.70 0.8674 times
Tue 22 September 2026 113.77 (0.03%) 113.87 113.58 - 115.05 1.0664 times
Mon 21 September 2026 113.74 (-0.01%) 113.82 113.18 - 115.02 1.3464 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 111.09 and 113.13

Weekly Target 1109.47
Weekly Target 2110.66
Weekly Target 3111.51333333333
Weekly Target 4112.7
Weekly Target 5113.55

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Mon 05 October 2026 111.84 (0.98%) 110.66 110.33 - 112.37 0.1855 times
Fri 02 October 2026 110.75 (-1.35%) 112.23 109.77 - 113.35 0.8235 times
Fri 25 September 2026 112.26 (-1.31%) 113.82 110.39 - 115.05 0.7238 times
Fri 18 September 2026 113.75 (-0.64%) 115.31 113.74 - 118.38 1.016 times
Fri 11 September 2026 114.48 (-4.15%) 119.49 113.80 - 120.43 0.4792 times
Fri 04 September 2026 119.44 (-2.83%) 122.29 118.95 - 122.80 0.9095 times
Fri 28 August 2026 122.92 (1.04%) 121.89 121.89 - 126.40 1.0126 times
Fri 21 August 2026 121.66 (-1.32%) 122.71 120.13 - 124.52 3.3664 times
Fri 14 August 2026 123.29 (2.37%) 119.52 117.74 - 125.55 0.8051 times
Fri 07 August 2026 120.44 (-2.46%) 123.54 119.43 - 125.46 0.6784 times
Fri 31 July 2026 123.48 (1.35%) 121.72 120.72 - 128.13 2.1736 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 110.81 and 113.41

Monthly Target 1108.73
Monthly Target 2110.28
Monthly Target 3111.32666666667
Monthly Target 4112.88
Monthly Target 5113.93

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Mon 05 October 2026 111.84 (0.96%) 110.19 109.77 - 112.37 0.1543 times
Wed 30 September 2026 110.78 (-8.76%) 121.74 110.39 - 122.71 1.0892 times
Mon 31 August 2026 121.42 (-1.67%) 123.54 117.74 - 126.40 1.9343 times
Fri 31 July 2026 123.48 (2.98%) 119.54 118.00 - 128.13 1.8174 times
Tue 30 June 2026 119.91 (-3.03%) 122.69 117.46 - 128.05 1.2349 times
Fri 29 May 2026 123.66 (-3.27%) 128.22 120.19 - 129.06 0.7948 times
Thu 30 April 2026 127.84 (1.49%) 125.96 125.04 - 131.18 0.7191 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 0.7355 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 0.8945 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.6261 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 0.7567 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 96.77 and 124.85

Yearly Target 191.74
Yearly Target 2101.79
Yearly Target 3119.82
Yearly Target 4129.87
Yearly Target 5147.9

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Mon 05 October 2026 111.84 (-9.74%) 123.59 109.77 - 137.85 1.3219 times
Wed 31 December 2025 123.91 (0.76%) 122.49 109.22 - 137.77 1.2052 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.2386 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.0925 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.0154 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 0.9023 times
Thu 31 December 2020 151.95 (0%) 150.55 135.01 - 153.00 0.2242 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Communities SUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunCommunities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunCommunities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.74 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 111.05
12 day DMA 112.04
20 day DMA 113.63
35 day DMA 117.26
50 day DMA 118.61
100 day DMA 120.27
150 day DMA 123.45
200 day DMA 124.23

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA111.32111.06111.21
12 day EMA112.34112.43112.74
20 day EMA113.79113.99114.33
35 day EMA115.74115.97116.28
50 day EMA117.98118.23118.54

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA111.05111.14111.44
12 day SMA112.04112.3112.65
20 day SMA113.63114.01114.47
35 day SMA117.26117.59117.86
50 day SMA118.61118.81118.99
100 day SMA120.27120.4120.55
150 day SMA123.45123.62123.78
200 day SMA124.23124.28124.35

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top