Munafa Stock Market Course + Intraday & FNO calls 
SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SUI
- SUI Experts view
- Tomorrow's Movement SUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunCommunities
Strong intraday Stock price targets for SunCommunities are 127.11 and 129.15
| Intraday Target 1 | 125.51 |
| Intraday Target 2 | 126.66 |
| Intraday Target 3 | 127.55 |
| Intraday Target 4 | 128.7 |
| Intraday Target 5 | 129.59 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.81 (-0.35%) | 126.72 | 126.40 - 128.44 | 0.7369 times | Tue 10 February 2026 | 128.26 (2.09%) | 125.89 | 125.10 - 128.89 | 0.6804 times | Mon 09 February 2026 | 125.63 (-0.05%) | 125.32 | 123.77 - 126.34 | 0.7268 times | Fri 06 February 2026 | 125.69 (1.63%) | 124.30 | 122.69 - 126.12 | 1.5371 times | Thu 05 February 2026 | 123.68 (-3.31%) | 115.90 | 115.90 - 126.18 | 2.0637 times | Wed 04 February 2026 | 127.92 (0.27%) | 128.16 | 127.83 - 129.83 | 1.107 times | Tue 03 February 2026 | 127.57 (1.37%) | 126.06 | 126.06 - 128.18 | 0.7077 times | Mon 02 February 2026 | 125.85 (-1.24%) | 125.86 | 125.47 - 127.81 | 0.7311 times | Fri 30 January 2026 | 127.43 (0.66%) | 126.54 | 125.35 - 127.76 | 0.8178 times | Thu 29 January 2026 | 126.59 (2.11%) | 124.95 | 124.05 - 126.73 | 0.8916 times | Wed 28 January 2026 | 123.97 (-2.42%) | 127.46 | 123.68 - 127.46 | 0.8815 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 125.79 and 130.91
| Weekly Target 1 | 121.7 |
| Weekly Target 2 | 124.76 |
| Weekly Target 3 | 126.82333333333 |
| Weekly Target 4 | 129.88 |
| Weekly Target 5 | 131.94 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.81 (1.69%) | 125.32 | 123.77 - 128.89 | 0.6437 times | Fri 06 February 2026 | 125.69 (-1.37%) | 125.86 | 115.90 - 129.83 | 1.8454 times | Fri 30 January 2026 | 127.43 (0.77%) | 127.14 | 123.68 - 128.37 | 1.2792 times | Fri 23 January 2026 | 126.46 (-2.89%) | 129.85 | 124.49 - 130.03 | 0.9585 times | Fri 16 January 2026 | 130.22 (3.26%) | 126.82 | 123.20 - 130.30 | 0.915 times | Fri 09 January 2026 | 126.11 (3.26%) | 122.13 | 120.04 - 126.16 | 1.1725 times | Fri 02 January 2026 | 122.13 (-2.16%) | 124.00 | 121.39 - 124.92 | 0.4321 times | Mon 29 December 2025 | 124.82 (0.45%) | 124.00 | 123.99 - 124.92 | 0.117 times | Fri 26 December 2025 | 124.26 (1.24%) | 122.22 | 121.72 - 124.76 | 0.5817 times | Fri 19 December 2025 | 122.74 (0.44%) | 122.81 | 121.33 - 124.65 | 2.0548 times | Fri 12 December 2025 | 122.20 (-4.7%) | 127.70 | 121.51 - 129.18 | 1.5641 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 121.86 and 135.79
| Monthly Target 1 | 110.58 |
| Monthly Target 2 | 119.2 |
| Monthly Target 3 | 124.51333333333 |
| Monthly Target 4 | 133.13 |
| Monthly Target 5 | 138.44 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.81 (0.3%) | 125.86 | 115.90 - 129.83 | 0.4693 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.846 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.0445 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.5914 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0613 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.1144 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.3047 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.4725 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.0715 times | Fri 30 May 2025 | 123.44 (-0.8%) | 125.00 | 117.14 - 133.19 | 1.0244 times | Wed 30 April 2025 | 124.43 (-3.27%) | 129.51 | 109.22 - 131.35 | 0.7855 times |
Yearly price and charts SunCommunities
Strong yearly Stock price targets for SunCommunities SUI are 121.86 and 136.26
| Yearly Target 1 | 110.27 |
| Yearly Target 2 | 119.04 |
| Yearly Target 3 | 124.67 |
| Yearly Target 4 | 133.44 |
| Yearly Target 5 | 139.07 |
Yearly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.81 (3.15%) | 123.59 | 115.90 - 130.30 | 0.1509 times | Wed 31 December 2025 | 123.91 (0.76%) | 122.49 | 109.22 - 137.77 | 1.4503 times | Tue 31 December 2024 | 122.97 (-7.99%) | 133.46 | 110.98 - 147.83 | 1.4816 times | Fri 29 December 2023 | 133.65 (-6.54%) | 143.00 | 102.74 - 163.83 | 1.3387 times | Fri 30 December 2022 | 143.00 (-31.9%) | 209.95 | 117.63 - 210.48 | 1.2372 times | Fri 31 December 2021 | 209.97 (38.18%) | 151.60 | 137.43 - 211.79 | 1.0783 times | Thu 31 December 2020 | 151.95 (0%) | 150.55 | 135.01 - 153.00 | 0.263 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Communities SUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Communities SUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.76
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 124, while middle bands are at 125 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunCommunities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SunCommunities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.22 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 126.21 |
| 12 day DMA | 126.45 |
| 20 day DMA | 126.48 |
| 35 day DMA | 125.37 |
| 50 day DMA | 125.18 |
| 100 day DMA | 125.73 |
| 150 day DMA | 125.76 |
| 200 day DMA | 125.48 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.01 | 126.61 | 125.78 |
| 12 day EMA | 126.52 | 126.29 | 125.93 |
| 20 day EMA | 126.24 | 126.07 | 125.84 |
| 35 day EMA | 126.01 | 125.9 | 125.76 |
| 50 day EMA | 125.57 | 125.48 | 125.37 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.21 | 126.24 | 126.1 |
| 12 day SMA | 126.45 | 126.21 | 126.06 |
| 20 day SMA | 126.48 | 126.33 | 126.12 |
| 35 day SMA | 125.37 | 125.22 | 125.07 |
| 50 day SMA | 125.18 | 125.2 | 125.21 |
| 100 day SMA | 125.73 | 125.74 | 125.76 |
| 150 day SMA | 125.76 | 125.77 | 125.78 |
| 200 day SMA | 125.48 | 125.46 | 125.42 |
Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
