ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 111.69 and 118.1

Intraday Target 1110.6
Intraday Target 2112.78
Intraday Target 3117.00666666667
Intraday Target 4119.19
Intraday Target 5123.42

Daily price and volume Sun Communities

Date Closing Open Range Volume
Tue 27 October 2026 114.97 (-4.06%) 119.52 114.82 - 121.23 1.8749 times
Mon 26 October 2026 119.84 (-0.33%) 120.24 119.16 - 120.95 0.83 times
Fri 23 October 2026 120.24 (0.32%) 121.01 118.40 - 121.01 0.8358 times
Thu 22 October 2026 119.86 (2.92%) 117.23 116.75 - 120.32 1.0107 times
Wed 21 October 2026 116.46 (-2.49%) 119.01 115.75 - 119.01 1.0376 times
Tue 20 October 2026 119.43 (1.6%) 118.76 118.15 - 119.89 0.9784 times
Mon 19 October 2026 117.55 (-0.45%) 117.16 116.67 - 117.93 0.9037 times
Fri 16 October 2026 118.08 (1.87%) 116.62 115.89 - 118.12 0.924 times
Thu 15 October 2026 115.91 (1.46%) 116.40 115.61 - 117.28 0.9233 times
Wed 14 October 2026 114.24 (1.14%) 112.88 112.60 - 114.79 0.6817 times
Tue 13 October 2026 112.95 (-1.32%) 115.82 112.69 - 115.82 0.9134 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 111.69 and 118.1

Weekly Target 1110.6
Weekly Target 2112.78
Weekly Target 3117.00666666667
Weekly Target 4119.19
Weekly Target 5123.42

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Tue 27 October 2026 114.97 (-4.38%) 120.24 114.82 - 121.23 0.595 times
Fri 23 October 2026 120.24 (1.83%) 117.16 115.75 - 121.01 1.0484 times
Fri 16 October 2026 118.08 (3.58%) 114.02 112.60 - 118.12 0.9087 times
Fri 09 October 2026 114.00 (2.93%) 110.66 110.33 - 114.55 1.2091 times
Fri 02 October 2026 110.75 (-1.35%) 112.23 109.77 - 113.35 1.0348 times
Fri 25 September 2026 112.26 (-1.31%) 113.82 110.39 - 115.05 0.9095 times
Fri 18 September 2026 113.75 (-0.64%) 115.31 113.74 - 118.38 1.2768 times
Fri 11 September 2026 114.48 (-4.15%) 119.49 113.80 - 120.43 0.6022 times
Fri 04 September 2026 119.44 (-2.83%) 122.29 118.95 - 122.80 1.143 times
Fri 28 August 2026 122.92 (1.04%) 121.89 121.89 - 126.40 1.2725 times
Fri 21 August 2026 121.66 (-1.32%) 122.71 120.13 - 124.52 4.2306 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 112.37 and 123.83

Monthly Target 1103.86
Monthly Target 2109.42
Monthly Target 3115.32333333333
Monthly Target 4120.88
Monthly Target 5126.78

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Tue 27 October 2026 114.97 (3.78%) 110.19 109.77 - 121.23 0.9607 times
Wed 30 September 2026 110.78 (-8.76%) 121.74 110.39 - 122.71 1 times
Mon 31 August 2026 121.42 (-1.67%) 123.54 117.74 - 126.40 1.7758 times
Fri 31 July 2026 123.48 (2.98%) 119.54 118.00 - 128.13 1.6686 times
Tue 30 June 2026 119.91 (-3.03%) 122.69 117.46 - 128.05 1.1337 times
Fri 29 May 2026 123.66 (-3.27%) 128.22 120.19 - 129.06 0.7297 times
Thu 30 April 2026 127.84 (1.49%) 125.96 125.04 - 131.18 0.6602 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 0.6753 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 0.8212 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.5749 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 0.6948 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 98.33 and 126.41

Yearly Target 192.78
Yearly Target 2103.88
Yearly Target 3120.86333333333
Yearly Target 4131.96
Yearly Target 5148.94

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Tue 27 October 2026 114.97 (-7.21%) 123.59 109.77 - 137.85 1.416 times
Wed 31 December 2025 123.91 (0.76%) 122.49 109.22 - 137.77 1.1852 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.218 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.0744 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 0.9986 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 0.8873 times
Thu 31 December 2020 151.95 (0%) 150.55 135.01 - 153.00 0.2205 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 116.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Communities SUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sun Communities SUI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sun Communities SUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118

Tomorrow's movement Prediction of Sun Communities SUI looks bearish. It has broken an important moving average level of 116.2 with high volumes

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunCommunities in short term and the buy signal is strong.

SunCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunCommunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.46 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 118.27
12 day DMA 117
20 day DMA 114.8
35 day DMA 114.5
50 day DMA 116.71
100 day DMA 119.1
150 day DMA 121.47
200 day DMA 123.62

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA117.72119.09118.72
12 day EMA116.93117.29116.83
20 day EMA116.21116.34115.97
35 day EMA116.57116.66116.47
50 day EMA117.17117.26117.15

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA118.27119.17118.71
12 day SMA117116.92116.25
20 day SMA114.8114.65114.27
35 day SMA114.5114.58114.57
50 day SMA116.71116.84116.91
100 day SMA119.1119.17119.18
150 day SMA121.47121.56121.62
200 day SMA123.62123.67123.69

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top