SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SUI
- SUI Experts view
- Tomorrow's Movement SUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunCommunities
Strong intraday Stock price targets for SunCommunities are 111.69 and 118.1
| Intraday Target 1 | 110.6 |
| Intraday Target 2 | 112.78 |
| Intraday Target 3 | 117.00666666667 |
| Intraday Target 4 | 119.19 |
| Intraday Target 5 | 123.42 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 114.97 (-4.06%) | 119.52 | 114.82 - 121.23 | 1.8749 times | Mon 26 October 2026 | 119.84 (-0.33%) | 120.24 | 119.16 - 120.95 | 0.83 times | Fri 23 October 2026 | 120.24 (0.32%) | 121.01 | 118.40 - 121.01 | 0.8358 times | Thu 22 October 2026 | 119.86 (2.92%) | 117.23 | 116.75 - 120.32 | 1.0107 times | Wed 21 October 2026 | 116.46 (-2.49%) | 119.01 | 115.75 - 119.01 | 1.0376 times | Tue 20 October 2026 | 119.43 (1.6%) | 118.76 | 118.15 - 119.89 | 0.9784 times | Mon 19 October 2026 | 117.55 (-0.45%) | 117.16 | 116.67 - 117.93 | 0.9037 times | Fri 16 October 2026 | 118.08 (1.87%) | 116.62 | 115.89 - 118.12 | 0.924 times | Thu 15 October 2026 | 115.91 (1.46%) | 116.40 | 115.61 - 117.28 | 0.9233 times | Wed 14 October 2026 | 114.24 (1.14%) | 112.88 | 112.60 - 114.79 | 0.6817 times | Tue 13 October 2026 | 112.95 (-1.32%) | 115.82 | 112.69 - 115.82 | 0.9134 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 111.69 and 118.1
| Weekly Target 1 | 110.6 |
| Weekly Target 2 | 112.78 |
| Weekly Target 3 | 117.00666666667 |
| Weekly Target 4 | 119.19 |
| Weekly Target 5 | 123.42 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 114.97 (-4.38%) | 120.24 | 114.82 - 121.23 | 0.595 times | Fri 23 October 2026 | 120.24 (1.83%) | 117.16 | 115.75 - 121.01 | 1.0484 times | Fri 16 October 2026 | 118.08 (3.58%) | 114.02 | 112.60 - 118.12 | 0.9087 times | Fri 09 October 2026 | 114.00 (2.93%) | 110.66 | 110.33 - 114.55 | 1.2091 times | Fri 02 October 2026 | 110.75 (-1.35%) | 112.23 | 109.77 - 113.35 | 1.0348 times | Fri 25 September 2026 | 112.26 (-1.31%) | 113.82 | 110.39 - 115.05 | 0.9095 times | Fri 18 September 2026 | 113.75 (-0.64%) | 115.31 | 113.74 - 118.38 | 1.2768 times | Fri 11 September 2026 | 114.48 (-4.15%) | 119.49 | 113.80 - 120.43 | 0.6022 times | Fri 04 September 2026 | 119.44 (-2.83%) | 122.29 | 118.95 - 122.80 | 1.143 times | Fri 28 August 2026 | 122.92 (1.04%) | 121.89 | 121.89 - 126.40 | 1.2725 times | Fri 21 August 2026 | 121.66 (-1.32%) | 122.71 | 120.13 - 124.52 | 4.2306 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 112.37 and 123.83
| Monthly Target 1 | 103.86 |
| Monthly Target 2 | 109.42 |
| Monthly Target 3 | 115.32333333333 |
| Monthly Target 4 | 120.88 |
| Monthly Target 5 | 126.78 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 114.97 (3.78%) | 110.19 | 109.77 - 121.23 | 0.9607 times | Wed 30 September 2026 | 110.78 (-8.76%) | 121.74 | 110.39 - 122.71 | 1 times | Mon 31 August 2026 | 121.42 (-1.67%) | 123.54 | 117.74 - 126.40 | 1.7758 times | Fri 31 July 2026 | 123.48 (2.98%) | 119.54 | 118.00 - 128.13 | 1.6686 times | Tue 30 June 2026 | 119.91 (-3.03%) | 122.69 | 117.46 - 128.05 | 1.1337 times | Fri 29 May 2026 | 123.66 (-3.27%) | 128.22 | 120.19 - 129.06 | 0.7297 times | Thu 30 April 2026 | 127.84 (1.49%) | 125.96 | 125.04 - 131.18 | 0.6602 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 0.6753 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 0.8212 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.5749 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 0.6948 times |
Yearly price and charts SunCommunities
Strong yearly Stock price targets for SunCommunities SUI are 98.33 and 126.41
| Yearly Target 1 | 92.78 |
| Yearly Target 2 | 103.88 |
| Yearly Target 3 | 120.86333333333 |
| Yearly Target 4 | 131.96 |
| Yearly Target 5 | 148.94 |
Yearly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 114.97 (-7.21%) | 123.59 | 109.77 - 137.85 | 1.416 times | Wed 31 December 2025 | 123.91 (0.76%) | 122.49 | 109.22 - 137.77 | 1.1852 times | Tue 31 December 2024 | 122.97 (-7.99%) | 133.46 | 110.98 - 147.83 | 1.218 times | Fri 29 December 2023 | 133.65 (-6.54%) | 143.00 | 102.74 - 163.83 | 1.0744 times | Fri 30 December 2022 | 143.00 (-31.9%) | 209.95 | 117.63 - 210.48 | 0.9986 times | Fri 31 December 2021 | 209.97 (38.18%) | 151.60 | 137.43 - 211.79 | 0.8873 times | Thu 31 December 2020 | 151.95 (0%) | 150.55 | 135.01 - 153.00 | 0.2205 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Communities SUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Communities SUI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sun Communities SUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118
Tomorrow's movement Prediction of Sun Communities SUI looks bearish. It has broken an important moving average level of 116.2 with high volumes
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunCommunities in short term and the buy signal is strong.
SunCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunCommunities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.46 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 118.27 |
| 12 day DMA | 117 |
| 20 day DMA | 114.8 |
| 35 day DMA | 114.5 |
| 50 day DMA | 116.71 |
| 100 day DMA | 119.1 |
| 150 day DMA | 121.47 |
| 200 day DMA | 123.62 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.72 | 119.09 | 118.72 |
| 12 day EMA | 116.93 | 117.29 | 116.83 |
| 20 day EMA | 116.21 | 116.34 | 115.97 |
| 35 day EMA | 116.57 | 116.66 | 116.47 |
| 50 day EMA | 117.17 | 117.26 | 117.15 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.27 | 119.17 | 118.71 |
| 12 day SMA | 117 | 116.92 | 116.25 |
| 20 day SMA | 114.8 | 114.65 | 114.27 |
| 35 day SMA | 114.5 | 114.58 | 114.57 |
| 50 day SMA | 116.71 | 116.84 | 116.91 |
| 100 day SMA | 119.1 | 119.17 | 119.18 |
| 150 day SMA | 121.47 | 121.56 | 121.62 |
| 200 day SMA | 123.62 | 123.67 | 123.69 |


