ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 133.83 and 136.08

Intraday Target 1133.43
Intraday Target 2134.22
Intraday Target 3135.68333333333
Intraday Target 4136.47
Intraday Target 5137.93

Daily price and volume Sun Communities

Date Closing Open Range Volume
Thu 12 March 2026 135.00 (-0.96%) 136.04 134.90 - 137.15 0.9756 times
Wed 11 March 2026 136.31 (-0.25%) 136.09 134.92 - 137.16 0.9216 times
Tue 10 March 2026 136.65 (0.89%) 135.14 134.27 - 137.32 0.873 times
Mon 09 March 2026 135.44 (-0.93%) 135.68 133.18 - 136.06 0.8567 times
Fri 06 March 2026 136.71 (0.01%) 135.64 134.30 - 137.41 0.7393 times
Thu 05 March 2026 136.69 (0.61%) 134.86 134.64 - 136.95 0.7424 times
Wed 04 March 2026 135.86 (-0.4%) 135.86 133.78 - 136.13 0.6431 times
Tue 03 March 2026 136.41 (-0.56%) 135.33 134.28 - 136.95 0.5763 times
Mon 02 March 2026 137.18 (0.53%) 136.34 135.32 - 137.85 0.671 times
Fri 27 February 2026 136.46 (0.5%) 136.26 134.69 - 137.84 3.0011 times
Thu 26 February 2026 135.78 (2.41%) 133.47 133.10 - 136.14 0.8693 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 132.02 and 136.16

Weekly Target 1131.03
Weekly Target 2133.01
Weekly Target 3135.16666666667
Weekly Target 4137.15
Weekly Target 5139.31

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Thu 12 March 2026 135.00 (-1.25%) 135.68 133.18 - 137.32 1.0986 times
Fri 06 March 2026 136.71 (0.18%) 136.34 133.78 - 137.85 1.0214 times
Fri 27 February 2026 136.46 (4.29%) 131.30 129.78 - 137.84 1.9073 times
Fri 20 February 2026 130.85 (0.05%) 132.00 128.91 - 133.25 0.7457 times
Fri 13 February 2026 130.79 (0%) 129.11 127.63 - 131.22 0.1944 times
Fri 13 February 2026 130.79 (4.06%) 125.32 123.77 - 131.27 1.0156 times
Fri 06 February 2026 125.69 (-1.37%) 125.86 115.90 - 129.83 1.4832 times
Fri 30 January 2026 127.43 (0.77%) 127.14 123.68 - 128.37 1.0281 times
Fri 23 January 2026 126.46 (-2.89%) 129.85 124.49 - 130.03 0.7704 times
Fri 16 January 2026 130.22 (3.26%) 126.82 123.20 - 130.30 0.7354 times
Fri 09 January 2026 126.11 (3.26%) 122.13 120.04 - 126.16 0.9423 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 131.76 and 136.43

Monthly Target 1130.67
Monthly Target 2132.84
Monthly Target 3135.34333333333
Monthly Target 4137.51
Monthly Target 5140.01

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Thu 12 March 2026 135.00 (-1.07%) 136.34 133.18 - 137.85 0.4848 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 1.2226 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.8247 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 1.0183 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.5765 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 1.0347 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.0864 times
Fri 29 August 2025 126.87 (2.29%) 125.24 123.40 - 128.60 1.272 times
Thu 31 July 2025 124.03 (-1.94%) 126.51 115.53 - 130.54 1.4355 times
Mon 30 June 2025 126.49 (2.47%) 123.49 121.45 - 129.54 1.0445 times
Fri 30 May 2025 123.44 (-0.8%) 125.00 117.14 - 133.19 0.9986 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 125.45 and 147.4

Yearly Target 1107.63
Yearly Target 2121.32
Yearly Target 3129.58333333333
Yearly Target 4143.27
Yearly Target 5151.53

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Thu 12 March 2026 135.00 (8.95%) 123.59 115.90 - 137.85 0.292 times
Wed 31 December 2025 123.91 (0.76%) 122.49 109.22 - 137.77 1.4204 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.4511 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.3112 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.2117 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 1.0561 times
Thu 31 December 2020 151.95 (0%) 150.55 135.01 - 153.00 0.2576 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 135.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Communities SUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.25

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 129, while middle bands are at 132 and 137

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunCommunities in short term but the sell signal is initial and weak.

SunCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunCommunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.28 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 136.02
12 day DMA 135.92
20 day DMA 133.84
35 day DMA 130.7
50 day DMA 128.97
100 day DMA 127.08
150 day DMA 127.1
200 day DMA 126.46

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA135.83136.24136.2
12 day EMA135.15135.18134.97
20 day EMA133.81133.69133.41
35 day EMA131.68131.48131.2
50 day EMA129.29129.06128.76

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA136.02136.36136.27
12 day SMA135.92135.62135.19
20 day SMA133.84133.53133.11
35 day SMA130.7130.43130.1
50 day SMA128.97128.77128.54
100 day SMA127.08126.97126.84
150 day SMA127.1127.05126.97
200 day SMA126.46126.41126.34

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top