ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 120.73 and 123.2

Intraday Target 1118.77
Intraday Target 2120.22
Intraday Target 3121.24
Intraday Target 4122.69
Intraday Target 5123.71

Daily price and volume Sun Communities

Date Closing Open Range Volume
Tue 04 August 2026 121.67 (-0.65%) 121.11 119.79 - 122.26 0.4775 times
Mon 03 August 2026 122.46 (-0.83%) 123.54 122.10 - 125.46 0.5049 times
Fri 31 July 2026 123.48 (-0.76%) 124.16 122.84 - 124.84 0.3608 times
Thu 30 July 2026 124.43 (-2.74%) 126.92 122.69 - 127.23 0.606 times
Wed 29 July 2026 127.94 (3.1%) 124.40 122.95 - 128.13 1.7489 times
Tue 28 July 2026 124.09 (2.18%) 123.00 122.05 - 127.45 2.2963 times
Mon 27 July 2026 121.44 (-0.32%) 121.72 120.72 - 122.96 1.3475 times
Fri 24 July 2026 121.83 (1.53%) 120.82 120.21 - 122.07 1.0951 times
Thu 23 July 2026 120.00 (0.28%) 119.73 119.32 - 121.25 1.0498 times
Wed 22 July 2026 119.66 (0.52%) 119.35 118.86 - 120.01 0.5133 times
Tue 21 July 2026 119.04 (-0.97%) 119.99 118.95 - 120.09 0.3416 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 117.9 and 123.57

Weekly Target 1116.64
Weekly Target 2119.15
Weekly Target 3122.30666666667
Weekly Target 4124.82
Weekly Target 5127.98

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Tue 04 August 2026 121.67 (-1.47%) 123.54 119.79 - 125.46 0.3378 times
Fri 31 July 2026 123.48 (1.35%) 121.72 120.72 - 128.13 2.1865 times
Fri 24 July 2026 121.83 (0.3%) 121.55 118.86 - 122.87 1.146 times
Fri 17 July 2026 121.46 (2.16%) 119.04 118.12 - 123.33 1.5655 times
Fri 10 July 2026 118.89 (-3.83%) 123.39 118.00 - 124.84 0.5001 times
Thu 02 July 2026 123.63 (1.96%) 121.26 118.65 - 123.90 0.7026 times
Fri 26 June 2026 121.25 (2.36%) 122.67 117.46 - 122.67 1.0889 times
Thu 18 June 2026 118.46 (-6.69%) 126.85 118.30 - 127.59 0.6396 times
Fri 12 June 2026 126.95 (2.64%) 123.80 121.74 - 128.05 0.9353 times
Fri 05 June 2026 123.69 (0.02%) 122.69 119.90 - 124.54 0.8978 times
Fri 29 May 2026 123.66 (-3.2%) 127.65 121.99 - 128.61 0.7572 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 117.9 and 123.57

Monthly Target 1116.64
Monthly Target 2119.15
Monthly Target 3122.30666666667
Monthly Target 4124.82
Monthly Target 5127.98

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Tue 04 August 2026 121.67 (-1.47%) 123.54 119.79 - 125.46 0.1313 times
Fri 31 July 2026 123.48 (2.98%) 119.54 118.00 - 128.13 2.2373 times
Tue 30 June 2026 119.91 (-3.03%) 122.69 117.46 - 128.05 1.5202 times
Fri 29 May 2026 123.66 (-3.27%) 128.22 120.19 - 129.06 0.9784 times
Thu 30 April 2026 127.84 (1.49%) 125.96 125.04 - 131.18 0.8852 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 0.9054 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 1.1011 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.7708 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 0.9316 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.5388 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 0.8751 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 107.81 and 129.76

Yearly Target 1103.19
Yearly Target 2112.43
Yearly Target 3125.14
Yearly Target 4134.38
Yearly Target 5147.09

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Tue 04 August 2026 121.67 (-1.81%) 123.59 115.90 - 137.85 0.9723 times
Wed 31 December 2025 123.91 (0.76%) 122.49 109.22 - 137.77 1.2794 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.3148 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.1598 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.0779 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 0.9578 times
Thu 31 December 2020 151.95 (0%) 150.55 135.01 - 153.00 0.238 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 122.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Communities SUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sun Communities SUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.1

Munafa value: 45 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 117, while middle bands are at 119 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunCommunities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunCommunities in short term and the buy signal is strong.

SunCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunCommunities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.3 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 124
12 day DMA 122.19
20 day DMA 121.27
35 day DMA 121.2
50 day DMA 122.06
100 day DMA 124.98
150 day DMA 126.12
200 day DMA 125.85

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA122.83123.41123.89
12 day EMA122.5122.65122.68
20 day EMA122.07122.11122.07
35 day EMA122.05122.07122.05
50 day EMA122.28122.31122.3

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA124124.48124.28
12 day SMA122.19122.17122.13
20 day SMA121.27121.3121.29
35 day SMA121.2121.35121.45
50 day SMA122.06122.15122.16
100 day SMA124.98125.13125.26
150 day SMA126.12126.13126.14
200 day SMA125.85125.87125.89

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top