ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 128.35 and 130.42

Intraday Target 1126.67
Intraday Target 2127.96
Intraday Target 3128.74
Intraday Target 4130.03
Intraday Target 5130.81

Daily price and volume Sun Communities

Date Closing Open Range Volume
Thu 02 April 2026 129.25 (1.47%) 127.66 127.45 - 129.52 0.6212 times
Wed 01 April 2026 127.38 (1.13%) 125.96 125.04 - 127.84 1.1002 times
Tue 31 March 2026 125.96 (-0.19%) 126.52 124.43 - 127.12 1.4265 times
Mon 30 March 2026 126.20 (0.5%) 126.22 125.46 - 127.97 1.2603 times
Fri 27 March 2026 125.57 (-1.77%) 128.51 125.23 - 128.96 0.7766 times
Thu 26 March 2026 127.83 (0.15%) 127.00 127.00 - 128.89 0.6993 times
Wed 25 March 2026 127.64 (-0.87%) 129.92 127.63 - 130.49 0.7695 times
Tue 24 March 2026 128.76 (-0.22%) 128.83 128.44 - 130.50 0.9756 times
Mon 23 March 2026 129.04 (-1.09%) 131.52 128.91 - 132.01 1.3017 times
Fri 20 March 2026 130.46 (-0.48%) 131.00 129.47 - 131.77 1.0693 times
Thu 19 March 2026 131.09 (-3.09%) 131.16 130.57 - 132.44 1.0658 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 126.84 and 131.93

Weekly Target 1122.64
Weekly Target 2125.95
Weekly Target 3127.73333333333
Weekly Target 4131.04
Weekly Target 5132.82

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Thu 02 April 2026 129.25 (2.93%) 126.22 124.43 - 129.52 0.744 times
Fri 27 March 2026 125.57 (-3.75%) 131.52 125.23 - 132.01 0.7633 times
Fri 20 March 2026 130.46 (-2.96%) 135.71 129.47 - 136.68 0.7106 times
Fri 13 March 2026 134.44 (-1.66%) 135.68 133.18 - 137.59 1.3302 times
Fri 06 March 2026 136.71 (0.18%) 136.34 133.78 - 137.85 1.0349 times
Fri 27 February 2026 136.46 (4.29%) 131.30 129.78 - 137.84 1.9325 times
Fri 20 February 2026 130.85 (0.05%) 132.00 128.91 - 133.25 0.7556 times
Fri 13 February 2026 130.79 (0%) 129.11 127.63 - 131.22 0.1969 times
Fri 13 February 2026 130.79 (4.06%) 125.32 123.77 - 131.27 1.029 times
Fri 06 February 2026 125.69 (-1.37%) 125.86 115.90 - 129.83 1.5029 times
Fri 30 January 2026 127.43 (0.77%) 127.14 123.68 - 128.37 1.0417 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 127.15 and 131.63

Monthly Target 1123.46
Monthly Target 2126.35
Monthly Target 3127.93666666667
Monthly Target 4130.83
Monthly Target 5132.42

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Thu 02 April 2026 129.25 (2.61%) 125.96 125.04 - 129.52 0.069 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 1.0192 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 1.2863 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.8677 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 1.0713 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.6066 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 1.0885 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.143 times
Fri 29 August 2025 126.87 (2.29%) 125.24 123.40 - 128.60 1.3382 times
Thu 31 July 2025 124.03 (-1.94%) 126.51 115.53 - 130.54 1.5102 times
Mon 30 June 2025 126.49 (2.47%) 123.49 121.45 - 129.54 1.0989 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 122.58 and 144.53

Yearly Target 1105.72
Yearly Target 2117.48
Yearly Target 3127.66666666667
Yearly Target 4139.43
Yearly Target 5149.62

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Thu 02 April 2026 129.25 (4.31%) 123.59 115.90 - 137.85 0.3521 times
Wed 31 December 2025 123.91 (0.76%) 122.49 109.22 - 137.77 1.4077 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.4381 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.2994 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.2008 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 1.0466 times
Thu 31 December 2020 151.95 (0%) 150.55 135.01 - 153.00 0.2553 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Communities SUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sun Communities SUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.79

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunCommunities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SunCommunities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.74 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 126.87
12 day DMA 128.7
20 day DMA 131.53
35 day DMA 131.98
50 day DMA 130.28
100 day DMA 127.83
150 day DMA 127.4
200 day DMA 126.92

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA127.77127.03126.86
12 day EMA128.88128.81129.07
20 day EMA129.92129.99130.27
35 day EMA129.95129.99130.14
50 day EMA129.68129.7129.79

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA126.87126.59126.64
12 day SMA128.7129.18129.77
20 day SMA131.53131.86132.31
35 day SMA131.98131.94131.97
50 day SMA130.28130.19130.16
100 day SMA127.83127.78127.76
150 day SMA127.4127.38127.38
200 day SMA126.92126.91126.9

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top