Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 62.99 and 64.22
| Intraday Target 1 | 62.65 |
| Intraday Target 2 | 63.32 |
| Intraday Target 3 | 63.876666666667 |
| Intraday Target 4 | 64.55 |
| Intraday Target 5 | 65.11 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.00 (-0.87%) | 64.33 | 63.20 - 64.43 | 0.8177 times | Thu 23 April 2026 | 64.56 (1.78%) | 63.76 | 63.65 - 64.60 | 0.6389 times | Wed 22 April 2026 | 63.43 (1.41%) | 63.06 | 62.68 - 63.58 | 0.6857 times | Tue 21 April 2026 | 62.55 (1.44%) | 61.88 | 61.67 - 62.77 | 1.2292 times | Mon 20 April 2026 | 61.66 (0.82%) | 61.58 | 61.42 - 62.04 | 0.8572 times | Fri 17 April 2026 | 61.16 (-4.17%) | 61.17 | 59.27 - 61.86 | 2.0456 times | Thu 16 April 2026 | 63.82 (1.35%) | 63.18 | 63.01 - 63.98 | 1.4134 times | Wed 15 April 2026 | 62.97 (-0.91%) | 63.51 | 62.90 - 63.91 | 0.6863 times | Tue 14 April 2026 | 63.55 (-1.99%) | 64.39 | 63.19 - 64.67 | 0.7144 times | Mon 13 April 2026 | 64.84 (0.61%) | 65.30 | 64.69 - 65.54 | 0.9117 times | Fri 10 April 2026 | 64.45 (1.66%) | 63.57 | 63.09 - 64.55 | 0.7617 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 62.71 and 65.89
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 62.08 |
| Weekly Target 3 | 63.34 |
| Weekly Target 4 | 65.26 |
| Weekly Target 5 | 66.52 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.00 (4.64%) | 61.58 | 61.42 - 64.60 | 0.6503 times | Fri 17 April 2026 | 61.16 (-5.1%) | 65.30 | 59.27 - 65.54 | 0.8876 times | Fri 10 April 2026 | 64.45 (-2.2%) | 66.50 | 62.14 - 67.40 | 0.7269 times | Thu 02 April 2026 | 65.90 (-1.11%) | 68.23 | 63.87 - 69.18 | 0.9795 times | Fri 27 March 2026 | 66.64 (4.57%) | 62.10 | 61.37 - 66.68 | 1.0569 times | Fri 20 March 2026 | 63.73 (6.91%) | 59.63 | 59.24 - 64.63 | 1.0155 times | Fri 13 March 2026 | 59.61 (4.87%) | 57.08 | 56.59 - 60.13 | 1.1594 times | Fri 06 March 2026 | 56.84 (0.57%) | 58.15 | 55.29 - 58.63 | 1.7782 times | Fri 27 February 2026 | 56.52 (1.4%) | 55.98 | 54.82 - 57.01 | 0.5843 times | Fri 20 February 2026 | 55.74 (-0.45%) | 55.60 | 54.29 - 57.13 | 1.1615 times | Fri 13 February 2026 | 55.99 (0%) | 55.00 | 54.89 - 56.00 | 0.121 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 57.57 and 65.7
| Monthly Target 1 | 55.43 |
| Monthly Target 2 | 59.71 |
| Monthly Target 3 | 63.556666666667 |
| Monthly Target 4 | 67.84 |
| Monthly Target 5 | 71.69 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.00 (-3.19%) | 65.78 | 59.27 - 67.40 | 0.7003 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.4316 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1473 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1357 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.986 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8738 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8782 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0742 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.918 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.855 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.3987 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 53.35 and 79.84
| Yearly Target 1 | 32.13 |
| Yearly Target 2 | 48.07 |
| Yearly Target 3 | 58.623333333333 |
| Yearly Target 4 | 74.56 |
| Yearly Target 5 | 85.11 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.00 (44.27%) | 44.24 | 42.69 - 69.18 | 0.3386 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.9683 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.9288 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 1.0697 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.5904 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.6893 times | Thu 31 December 2020 | 16.78 (0%) | 12.36 | 10.67 - 19.16 | 0.4149 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncor Energy SU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.35
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncorEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuncorEnergy in short term but the sell signal is initial and weak.
SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncorEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.99 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 63.24 |
| 12 day DMA | 63.37 |
| 20 day DMA | 64.37 |
| 35 day DMA | 62.86 |
| 50 day DMA | 60.86 |
| 100 day DMA | 54.15 |
| 150 day DMA | 49.97 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.61 | 63.41 | 62.84 |
| 12 day EMA | 63.57 | 63.49 | 63.29 |
| 20 day EMA | 63.38 | 63.32 | 63.19 |
| 35 day EMA | 62.07 | 61.96 | 61.81 |
| 50 day EMA | 60.59 | 60.45 | 60.28 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.24 | 62.67 | 62.52 |
| 12 day SMA | 63.37 | 63.41 | 63.6 |
| 20 day SMA | 64.37 | 64.42 | 64.42 |
| 35 day SMA | 62.86 | 62.67 | 62.46 |
| 50 day SMA | 60.86 | 60.7 | 60.5 |
| 100 day SMA | 54.15 | 53.96 | 53.76 |
| 150 day SMA | 49.97 | 49.83 | 49.68 |
| 200 day SMA | 47.49 | 47.36 | 47.24 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
