SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 58.84 and 59.71
| Intraday Target 1 | 58.11 |
| Intraday Target 2 | 58.69 |
| Intraday Target 3 | 58.98 |
| Intraday Target 4 | 59.56 |
| Intraday Target 5 | 59.85 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.27 (1.32%) | 58.40 | 58.40 - 59.27 | 0.6134 times | Thu 09 July 2026 | 58.50 (-0.95%) | 58.90 | 58.26 - 58.96 | 0.6337 times | Wed 08 July 2026 | 59.06 (4.24%) | 57.94 | 57.41 - 59.07 | 1.0932 times | Tue 07 July 2026 | 56.66 (3.19%) | 55.10 | 55.10 - 56.89 | 0.5937 times | Mon 06 July 2026 | 54.91 (-0.25%) | 55.10 | 54.41 - 55.34 | 1.2744 times | Thu 02 July 2026 | 55.05 (2.74%) | 53.99 | 53.63 - 55.09 | 1.3507 times | Wed 01 July 2026 | 53.58 (-0.19%) | 53.43 | 53.29 - 54.09 | 0.4049 times | Tue 30 June 2026 | 53.68 (-0.24%) | 54.20 | 53.47 - 54.49 | 1.0631 times | Mon 29 June 2026 | 53.81 (-0.17%) | 54.40 | 53.74 - 54.65 | 1.4284 times | Fri 26 June 2026 | 53.90 (-0.85%) | 53.94 | 53.36 - 54.19 | 1.5446 times | Thu 25 June 2026 | 54.36 (-0.18%) | 54.06 | 53.97 - 54.73 | 1.2203 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 56.84 and 61.7
| Weekly Target 1 | 52.79 |
| Weekly Target 2 | 56.03 |
| Weekly Target 3 | 57.65 |
| Weekly Target 4 | 60.89 |
| Weekly Target 5 | 62.51 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.27 (7.67%) | 55.10 | 54.41 - 59.27 | 0.8955 times | Thu 02 July 2026 | 55.05 (2.13%) | 54.40 | 53.29 - 55.09 | 0.9037 times | Fri 26 June 2026 | 53.90 (-2.58%) | 55.58 | 53.36 - 56.60 | 1.3439 times | Thu 18 June 2026 | 55.33 (-10.18%) | 60.11 | 54.37 - 60.38 | 1.574 times | Fri 12 June 2026 | 61.60 (-1%) | 63.46 | 60.51 - 64.12 | 1.3669 times | Fri 05 June 2026 | 62.22 (-0.22%) | 63.66 | 62.21 - 66.35 | 0.7958 times | Fri 29 May 2026 | 62.36 (-7.41%) | 66.24 | 61.75 - 66.65 | 0.6033 times | Fri 22 May 2026 | 67.35 (-1.38%) | 68.01 | 67.17 - 70.20 | 0.8102 times | Fri 15 May 2026 | 68.29 (6.69%) | 64.86 | 64.52 - 68.38 | 0.765 times | Fri 08 May 2026 | 64.01 (-5.24%) | 67.82 | 62.74 - 70.29 | 0.9415 times | Fri 01 May 2026 | 67.55 (5.55%) | 64.64 | 64.08 - 68.62 | 0.779 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 56.28 and 62.26
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 55.28 |
| Monthly Target 3 | 57.276666666667 |
| Monthly Target 4 | 61.26 |
| Monthly Target 5 | 63.26 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.27 (10.41%) | 53.43 | 53.29 - 59.27 | 0.2825 times | Tue 30 June 2026 | 53.68 (-13.92%) | 63.66 | 53.36 - 66.35 | 1.2489 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.739 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8837 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.5428 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.2028 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.2239 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 1.024 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.9417 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.9107 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.1576 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 50.98 and 78.58
| Yearly Target 1 | 29.82 |
| Yearly Target 2 | 44.54 |
| Yearly Target 3 | 57.416666666667 |
| Yearly Target 4 | 72.14 |
| Yearly Target 5 | 85.02 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.27 (33.61%) | 44.24 | 42.69 - 70.29 | 0.5063 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.9472 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.912 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 1.0307 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.5327 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.6567 times | Thu 31 December 2020 | 16.78 (0%) | 12.36 | 10.67 - 19.16 | 0.4144 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suncor Energy SU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suncor Energy SU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.97
Munafa value: 80 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuncorEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuncorEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.48 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 57.68 |
| 12 day DMA | 55.6 |
| 20 day DMA | 56.64 |
| 35 day DMA | 59.99 |
| 50 day DMA | 62.11 |
| 100 day DMA | 61.67 |
| 150 day DMA | 57.01 |
| 200 day DMA | 53.17 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.88 | 57.19 | 56.53 |
| 12 day EMA | 57 | 56.59 | 56.24 |
| 20 day EMA | 57.59 | 57.41 | 57.29 |
| 35 day EMA | 59.37 | 59.38 | 59.43 |
| 50 day EMA | 61.86 | 61.97 | 62.11 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.68 | 56.84 | 55.85 |
| 12 day SMA | 55.6 | 55.37 | 55.18 |
| 20 day SMA | 56.64 | 56.78 | 56.92 |
| 35 day SMA | 59.99 | 60.29 | 60.61 |
| 50 day SMA | 62.11 | 62.23 | 62.34 |
| 100 day SMA | 61.67 | 61.63 | 61.6 |
| 150 day SMA | 57.01 | 56.91 | 56.81 |
| 200 day SMA | 53.17 | 53.09 | 53.01 |


