Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 59.12 and 60.73
| Intraday Target 1 | 57.83 |
| Intraday Target 2 | 58.79 |
| Intraday Target 3 | 59.44 |
| Intraday Target 4 | 60.4 |
| Intraday Target 5 | 61.05 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 59.75 (2.58%) | 58.55 | 58.48 - 60.09 | 0.8894 times | Wed 11 March 2026 | 58.25 (1.69%) | 57.29 | 57.00 - 58.48 | 0.3438 times | Tue 10 March 2026 | 57.28 (-0.21%) | 57.36 | 56.59 - 57.99 | 0.7298 times | Mon 09 March 2026 | 57.40 (0.99%) | 57.08 | 56.82 - 58.37 | 1.5846 times | Fri 06 March 2026 | 56.84 (-1.34%) | 58.63 | 56.53 - 58.63 | 0.7303 times | Thu 05 March 2026 | 57.61 (0.47%) | 57.25 | 56.81 - 57.96 | 0.9351 times | Wed 04 March 2026 | 57.34 (0.35%) | 55.87 | 55.29 - 57.34 | 0.8654 times | Tue 03 March 2026 | 57.14 (-1.11%) | 58.15 | 56.47 - 58.47 | 2.6264 times | Mon 02 March 2026 | 57.78 (2.23%) | 58.15 | 57.15 - 58.42 | 0.8455 times | Fri 27 February 2026 | 56.52 (1.84%) | 55.89 | 55.64 - 56.76 | 0.4498 times | Thu 26 February 2026 | 55.50 (-0.45%) | 55.00 | 54.82 - 55.83 | 0.4555 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 58.17 and 61.67
| Weekly Target 1 | 55.31 |
| Weekly Target 2 | 57.53 |
| Weekly Target 3 | 58.81 |
| Weekly Target 4 | 61.03 |
| Weekly Target 5 | 62.31 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 59.75 (5.12%) | 57.08 | 56.59 - 60.09 | 1.0519 times | Fri 06 March 2026 | 56.84 (0.57%) | 58.15 | 55.29 - 58.63 | 1.78 times | Fri 27 February 2026 | 56.52 (1.4%) | 55.98 | 54.82 - 57.01 | 0.5849 times | Fri 20 February 2026 | 55.74 (-0.45%) | 55.60 | 54.29 - 57.13 | 1.1626 times | Fri 13 February 2026 | 55.99 (0%) | 55.00 | 54.89 - 56.00 | 0.1211 times | Fri 13 February 2026 | 55.99 (4.07%) | 53.75 | 53.75 - 56.46 | 0.9622 times | Fri 06 February 2026 | 53.80 (1.57%) | 51.80 | 51.38 - 55.30 | 1.6158 times | Fri 30 January 2026 | 52.97 (4.13%) | 51.42 | 50.76 - 54.80 | 1.0285 times | Fri 23 January 2026 | 50.87 (2.27%) | 50.42 | 48.99 - 51.32 | 0.7072 times | Fri 16 January 2026 | 49.74 (6.51%) | 47.00 | 46.53 - 50.24 | 0.9858 times | Fri 09 January 2026 | 46.70 (2.43%) | 44.65 | 42.69 - 46.77 | 1.4648 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 57.52 and 62.32
| Monthly Target 1 | 53.58 |
| Monthly Target 2 | 56.66 |
| Monthly Target 3 | 58.376666666667 |
| Monthly Target 4 | 61.46 |
| Monthly Target 5 | 63.18 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 59.75 (5.71%) | 58.15 | 55.29 - 60.09 | 0.7309 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1476 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.136 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9862 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.874 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8784 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0744 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9182 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8552 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.3991 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.1508 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 51.22 and 68.62
| Yearly Target 1 | 36.78 |
| Yearly Target 2 | 48.26 |
| Yearly Target 3 | 54.176666666667 |
| Yearly Target 4 | 65.66 |
| Yearly Target 5 | 71.58 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 59.75 (34.69%) | 44.24 | 42.69 - 60.09 | 0.2347 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.9834 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.9432 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 1.0864 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.6152 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.7157 times | Thu 31 December 2020 | 16.78 (0%) | 12.36 | 10.67 - 19.16 | 0.4214 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suncor Energy SU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suncor Energy SU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.74
Tomorrow's movement Prediction of Suncor Energy SU is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 110 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuncorEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncorEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.53 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 57.9 |
| 12 day DMA | 57.26 |
| 20 day DMA | 56.74 |
| 35 day DMA | 55.29 |
| 50 day DMA | 52.91 |
| 100 day DMA | 47.83 |
| 150 day DMA | 45.45 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 57.56 | 57.21 |
| 12 day EMA | 57.43 | 57.01 | 56.79 |
| 20 day EMA | 56.57 | 56.24 | 56.03 |
| 35 day EMA | 54.59 | 54.29 | 54.06 |
| 50 day EMA | 52.63 | 52.34 | 52.1 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.9 | 57.48 | 57.29 |
| 12 day SMA | 57.26 | 56.95 | 56.78 |
| 20 day SMA | 56.74 | 56.51 | 56.39 |
| 35 day SMA | 55.29 | 55.01 | 54.78 |
| 50 day SMA | 52.91 | 52.59 | 52.3 |
| 100 day SMA | 47.83 | 47.62 | 47.42 |
| 150 day SMA | 45.45 | 45.31 | 45.19 |
| 200 day SMA | 43.72 | 43.6 | 43.48 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
