Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 44.38 and 45.13
| Intraday Target 1 | 44.24 |
| Intraday Target 2 | 44.51 |
| Intraday Target 3 | 44.993333333333 |
| Intraday Target 4 | 45.26 |
| Intraday Target 5 | 45.74 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.77 (0.2%) | 44.86 | 44.73 - 45.48 | 1.4044 times | Wed 03 December 2025 | 44.68 (1.71%) | 43.83 | 43.74 - 44.83 | 1.7899 times | Tue 02 December 2025 | 43.93 (-1.94%) | 44.95 | 43.85 - 44.95 | 0.5427 times | Mon 01 December 2025 | 44.80 (0.04%) | 45.23 | 44.60 - 45.42 | 0.9891 times | Fri 28 November 2025 | 44.78 (0.74%) | 44.63 | 44.54 - 45.18 | 0.3653 times | Wed 26 November 2025 | 44.45 (0.32%) | 44.35 | 44.26 - 44.69 | 0.7748 times | Tue 25 November 2025 | 44.31 (0.09%) | 44.05 | 43.69 - 44.58 | 1.2491 times | Mon 24 November 2025 | 44.27 (-0.11%) | 44.32 | 43.55 - 44.35 | 0.8155 times | Fri 21 November 2025 | 44.32 (-0.78%) | 44.52 | 43.95 - 44.62 | 1.1072 times | Thu 20 November 2025 | 44.67 (-0.69%) | 45.00 | 44.65 - 45.60 | 0.9619 times | Wed 19 November 2025 | 44.98 (-0.49%) | 44.58 | 44.27 - 45.04 | 0.6295 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 43.39 and 45.13
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 44.663333333333 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.77 (-0.02%) | 45.23 | 43.74 - 45.48 | 0.9813 times | Fri 28 November 2025 | 44.78 (1.04%) | 44.32 | 43.55 - 45.18 | 0.6654 times | Fri 21 November 2025 | 44.32 (-0.09%) | 44.28 | 43.89 - 45.60 | 0.998 times | Fri 14 November 2025 | 44.36 (4.08%) | 42.74 | 42.26 - 44.70 | 1.4809 times | Fri 07 November 2025 | 42.62 (7.06%) | 39.10 | 38.72 - 42.72 | 1.5605 times | Fri 31 October 2025 | 39.81 (0%) | 39.92 | 39.57 - 40.27 | 0.1784 times | Fri 31 October 2025 | 39.81 (-0.05%) | 39.94 | 39.53 - 40.33 | 0.807 times | Fri 24 October 2025 | 39.83 (3.21%) | 38.65 | 37.77 - 40.35 | 1.1844 times | Fri 17 October 2025 | 38.59 (-2.28%) | 39.91 | 38.35 - 40.05 | 0.8678 times | Fri 10 October 2025 | 39.49 (-4.5%) | 41.97 | 39.36 - 41.97 | 1.2763 times | Fri 03 October 2025 | 41.35 (-2.98%) | 42.34 | 41.06 - 42.41 | 0.8413 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 43.39 and 45.13
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 44.663333333333 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.77 (-0.02%) | 45.23 | 43.74 - 45.48 | 0.1871 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.897 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.9015 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.1027 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9424 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8777 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.436 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.1811 times | Wed 30 April 2025 | 35.29 (-8.86%) | 38.65 | 30.79 - 39.16 | 1.1937 times | Mon 31 March 2025 | 38.72 (1.15%) | 38.35 | 33.81 - 39.13 | 1.2807 times | Fri 28 February 2025 | 38.28 (1.92%) | 36.18 | 36.01 - 40.75 | 1.0311 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 37.78 and 52.59
| Yearly Target 1 | 25.58 |
| Yearly Target 2 | 35.17 |
| Yearly Target 3 | 40.386666666667 |
| Yearly Target 4 | 49.98 |
| Yearly Target 5 | 55.2 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.77 (25.48%) | 36.00 | 30.79 - 45.60 | 0.8243 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.8444 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 0.9725 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.4459 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.5358 times | Thu 31 December 2020 | 16.78 (0%) | 12.36 | 10.67 - 19.16 | 0.3772 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suncor Energy SU is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuncorEnergy in short term but the sell signal is initial and weak.
SuncorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncorEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuncorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.53 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 44.6 |
| 20 day DMA | 44.18 |
| 35 day DMA | 42.16 |
| 50 day DMA | 41.81 |
| 100 day DMA | 41.02 |
| 150 day DMA | 39.74 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 44.49 | 44.39 |
| 12 day EMA | 44.33 | 44.25 | 44.17 |
| 20 day EMA | 43.82 | 43.72 | 43.62 |
| 35 day EMA | 43.12 | 43.02 | 42.92 |
| 50 day EMA | 42.11 | 42 | 41.89 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 44.53 | 44.45 |
| 12 day SMA | 44.6 | 44.57 | 44.54 |
| 20 day SMA | 44.18 | 44 | 43.74 |
| 35 day SMA | 42.16 | 42 | 41.84 |
| 50 day SMA | 41.81 | 41.76 | 41.71 |
| 100 day SMA | 41.02 | 40.96 | 40.92 |
| 150 day SMA | 39.74 | 39.68 | 39.62 |
| 200 day SMA | 38.84 | 38.82 | 38.79 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
