Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 64.41 and 66.25
| Intraday Target 1 | 64.09 |
| Intraday Target 2 | 64.73 |
| Intraday Target 3 | 65.933333333333 |
| Intraday Target 4 | 66.57 |
| Intraday Target 5 | 67.77 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 65.36 (-2.98%) | 66.50 | 65.30 - 67.14 | 1.0876 times | Mon 24 August 2026 | 67.37 (-1.53%) | 67.72 | 67.04 - 68.09 | 0.7708 times | Fri 21 August 2026 | 68.42 (0.71%) | 68.29 | 67.84 - 68.76 | 0.7223 times | Thu 20 August 2026 | 67.94 (0.68%) | 69.12 | 67.67 - 69.14 | 0.9026 times | Wed 19 August 2026 | 67.48 (-0.3%) | 67.89 | 67.38 - 69.07 | 0.617 times | Tue 18 August 2026 | 67.68 (1.53%) | 67.71 | 66.77 - 67.82 | 1.0395 times | Mon 17 August 2026 | 66.66 (1.28%) | 66.33 | 65.90 - 66.93 | 0.9025 times | Fri 14 August 2026 | 65.82 (0.58%) | 65.98 | 65.75 - 66.84 | 1.03 times | Thu 13 August 2026 | 65.44 (2.44%) | 63.66 | 62.74 - 65.50 | 0.7592 times | Wed 12 August 2026 | 63.88 (0.95%) | 62.96 | 62.54 - 64.06 | 2.1685 times | Tue 11 August 2026 | 63.28 (0.88%) | 62.74 | 62.67 - 63.74 | 1.1125 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 63.94 and 66.73
| Weekly Target 1 | 63.46 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 66.25 |
| Weekly Target 4 | 67.2 |
| Weekly Target 5 | 69.04 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 65.36 (-4.47%) | 67.72 | 65.30 - 68.09 | 0.3078 times | Fri 21 August 2026 | 68.42 (3.95%) | 66.33 | 65.90 - 69.14 | 0.693 times | Fri 14 August 2026 | 65.82 (9.52%) | 61.23 | 60.90 - 66.84 | 1.3169 times | Fri 07 August 2026 | 60.10 (-10.67%) | 65.77 | 59.95 - 66.70 | 1.8242 times | Fri 31 July 2026 | 67.28 (2.23%) | 64.40 | 63.26 - 67.48 | 0.9312 times | Fri 24 July 2026 | 65.81 (5.4%) | 62.18 | 61.58 - 66.79 | 0.8896 times | Fri 17 July 2026 | 62.44 (5.35%) | 60.36 | 59.83 - 62.65 | 0.8262 times | Fri 10 July 2026 | 59.27 (7.67%) | 55.10 | 54.41 - 59.27 | 0.9149 times | Thu 02 July 2026 | 55.05 (2.13%) | 54.40 | 53.29 - 55.09 | 0.9233 times | Fri 26 June 2026 | 53.90 (-2.58%) | 55.58 | 53.36 - 56.60 | 1.373 times | Thu 18 June 2026 | 55.33 (-10.18%) | 60.11 | 54.37 - 60.38 | 1.6081 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 58.06 and 67.25
| Monthly Target 1 | 55.63 |
| Monthly Target 2 | 60.49 |
| Monthly Target 3 | 64.816666666667 |
| Monthly Target 4 | 69.68 |
| Monthly Target 5 | 74.01 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 65.36 (-2.85%) | 65.77 | 59.95 - 69.14 | 0.8539 times | Fri 31 July 2026 | 67.28 (25.34%) | 53.43 | 53.29 - 67.48 | 0.813 times | Tue 30 June 2026 | 53.68 (-13.92%) | 63.66 | 53.36 - 66.35 | 1.1817 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.6992 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8361 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.4599 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1381 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1581 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9689 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.891 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8617 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 54.03 and 81.63
| Yearly Target 1 | 31.85 |
| Yearly Target 2 | 48.6 |
| Yearly Target 3 | 59.446666666667 |
| Yearly Target 4 | 76.2 |
| Yearly Target 5 | 87.05 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 65.36 (47.34%) | 44.24 | 42.69 - 70.29 | 0.6024 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.9332 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.8985 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 1.0154 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.51 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.6322 times | Thu 31 December 2020 | 16.78 (0%) | 12.36 | 10.67 - 19.16 | 0.4083 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncor Energy SU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suncor Energy SU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.16
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 64 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuncorEnergy in short term and the buy signal is strong.
SuncorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncorEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuncorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.19 and SuncorEnergy SU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 67.31 |
| 12 day DMA | 66.01 |
| 20 day DMA | 65.33 |
| 35 day DMA | 64.01 |
| 50 day DMA | 61.46 |
| 100 day DMA | 63.22 |
| 150 day DMA | 61.2 |
| 200 day DMA | 57 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.75 | 67.44 | 67.47 |
| 12 day EMA | 66.17 | 66.32 | 66.13 |
| 20 day EMA | 65.36 | 65.36 | 65.15 |
| 35 day EMA | 63.63 | 63.53 | 63.3 |
| 50 day EMA | 62.06 | 61.93 | 61.71 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.31 | 67.78 | 67.64 |
| 12 day SMA | 66.01 | 65.57 | 65.07 |
| 20 day SMA | 65.33 | 65.26 | 65.09 |
| 35 day SMA | 64.01 | 63.76 | 63.4 |
| 50 day SMA | 61.46 | 61.38 | 61.27 |
| 100 day SMA | 63.22 | 63.22 | 63.2 |
| 150 day SMA | 61.2 | 61.1 | 60.97 |
| 200 day SMA | 57 | 56.87 | 56.74 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
