Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 67.87 and 69.18
| Intraday Target 1 | 67.57 |
| Intraday Target 2 | 68.17 |
| Intraday Target 3 | 68.88 |
| Intraday Target 4 | 69.48 |
| Intraday Target 5 | 70.19 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.77 (-1.14%) | 69.39 | 68.28 - 69.59 | 1.1202 times | Fri 02 October 2026 | 69.56 (0.67%) | 68.25 | 68.10 - 69.86 | 0.8111 times | Thu 01 October 2026 | 69.10 (1.81%) | 67.76 | 67.54 - 69.56 | 1.448 times | Wed 30 September 2026 | 67.87 (0.53%) | 67.94 | 67.77 - 68.86 | 0.8649 times | Tue 29 September 2026 | 67.51 (-1.83%) | 67.75 | 67.11 - 68.25 | 0.6995 times | Mon 28 September 2026 | 68.77 (0.79%) | 69.09 | 68.46 - 69.64 | 1.2177 times | Fri 25 September 2026 | 68.23 (-0.61%) | 68.25 | 67.29 - 68.39 | 0.5789 times | Thu 24 September 2026 | 68.65 (0.99%) | 68.10 | 68.10 - 69.89 | 0.8117 times | Wed 23 September 2026 | 67.98 (1.55%) | 67.96 | 67.31 - 68.44 | 1.3155 times | Tue 22 September 2026 | 66.94 (-0.49%) | 66.19 | 65.86 - 67.92 | 1.1324 times | Mon 21 September 2026 | 67.27 (-3.08%) | 69.05 | 67.17 - 69.11 | 0.7907 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 67.87 and 69.18
| Weekly Target 1 | 67.57 |
| Weekly Target 2 | 68.17 |
| Weekly Target 3 | 68.88 |
| Weekly Target 4 | 69.48 |
| Weekly Target 5 | 70.19 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.77 (-1.14%) | 69.39 | 68.28 - 69.59 | 0.2094 times | Fri 02 October 2026 | 69.56 (1.95%) | 69.09 | 67.11 - 69.86 | 0.9422 times | Fri 25 September 2026 | 68.23 (-1.7%) | 69.05 | 65.86 - 69.89 | 0.8652 times | Fri 18 September 2026 | 69.41 (0.84%) | 69.97 | 68.21 - 72.06 | 1.0895 times | Fri 11 September 2026 | 68.83 (2.23%) | 68.49 | 67.28 - 70.25 | 0.9656 times | Fri 04 September 2026 | 67.33 (2.9%) | 66.89 | 65.81 - 69.50 | 1.3039 times | Fri 28 August 2026 | 65.43 (-4.37%) | 67.72 | 64.56 - 68.09 | 0.9689 times | Fri 21 August 2026 | 68.42 (3.95%) | 66.33 | 65.90 - 69.14 | 0.6607 times | Fri 14 August 2026 | 65.82 (9.52%) | 61.23 | 60.90 - 66.84 | 1.2555 times | Fri 07 August 2026 | 60.10 (-10.67%) | 65.77 | 59.95 - 66.70 | 1.7391 times | Fri 31 July 2026 | 67.28 (2.23%) | 64.40 | 63.26 - 67.48 | 0.8878 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 68.16 and 70.48
| Monthly Target 1 | 66.4 |
| Monthly Target 2 | 67.59 |
| Monthly Target 3 | 68.723333333333 |
| Monthly Target 4 | 69.91 |
| Monthly Target 5 | 71.04 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.77 (1.33%) | 67.76 | 67.54 - 69.86 | 0.1445 times | Wed 30 September 2026 | 67.87 (1.57%) | 68.02 | 65.86 - 72.06 | 1.0418 times | Mon 31 August 2026 | 66.82 (-0.68%) | 65.77 | 59.95 - 69.14 | 1.1023 times | Fri 31 July 2026 | 67.28 (25.34%) | 53.43 | 53.29 - 67.48 | 0.8604 times | Tue 30 June 2026 | 53.68 (-13.92%) | 63.66 | 53.36 - 66.35 | 1.2507 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.74 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8849 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.5451 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.2045 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.2257 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 1.0255 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 55.73 and 85.1
| Yearly Target 1 | 31.8 |
| Yearly Target 2 | 50.29 |
| Yearly Target 3 | 61.173333333333 |
| Yearly Target 4 | 79.66 |
| Yearly Target 5 | 90.54 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.77 (55.03%) | 44.24 | 42.69 - 72.06 | 0.6897 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.9204 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.8862 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 1.0016 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.4894 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.61 times | Thu 31 December 2020 | 16.78 (0%) | 12.36 | 10.67 - 19.16 | 0.4027 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suncor Energy SU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuncorEnergy in short term but the sell signal is initial and weak.
SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncorEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.36 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 68.56 |
| 12 day DMA | 68.34 |
| 20 day DMA | 68.69 |
| 35 day DMA | 68.06 |
| 50 day DMA | 66.91 |
| 100 day DMA | 64.15 |
| 150 day DMA | 63.88 |
| 200 day DMA | 60.41 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.78 | 68.78 | 68.39 |
| 12 day EMA | 68.58 | 68.54 | 68.35 |
| 20 day EMA | 68.35 | 68.31 | 68.18 |
| 35 day EMA | 67.67 | 67.61 | 67.49 |
| 50 day EMA | 66.89 | 66.81 | 66.7 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.56 | 68.56 | 68.3 |
| 12 day SMA | 68.34 | 68.4 | 68.35 |
| 20 day SMA | 68.69 | 68.62 | 68.55 |
| 35 day SMA | 68.06 | 67.97 | 67.85 |
| 50 day SMA | 66.91 | 66.85 | 66.79 |
| 100 day SMA | 64.15 | 64.13 | 64.08 |
| 150 day SMA | 63.88 | 63.8 | 63.7 |
| 200 day SMA | 60.41 | 60.29 | 60.16 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
