ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets SuncorEnergy

Strong intraday Stock price targets for SuncorEnergy are 63.5 and 65.15

Intraday Target 162.3
Intraday Target 263.04
Intraday Target 363.95
Intraday Target 464.69
Intraday Target 565.6

Daily price and volume Suncor Energy

Date Closing Open Range Volume
Mon 01 June 2026 63.78 (2.28%) 63.66 63.21 - 64.86 1.0402 times
Fri 29 May 2026 62.36 (-1.5%) 63.00 61.75 - 63.12 1.3192 times
Thu 28 May 2026 63.31 (-1.06%) 64.89 63.27 - 64.89 0.82 times
Wed 27 May 2026 63.99 (-2.39%) 65.56 63.79 - 65.56 0.5751 times
Tue 26 May 2026 65.56 (-2.66%) 66.24 65.49 - 66.65 1.1098 times
Fri 22 May 2026 67.35 (-0.56%) 67.19 67.17 - 68.14 0.3934 times
Thu 21 May 2026 67.73 (-0.15%) 67.88 67.40 - 69.16 1.2773 times
Wed 20 May 2026 67.83 (-2.61%) 69.23 67.74 - 69.78 1.1781 times
Tue 19 May 2026 69.65 (-0.11%) 69.00 68.38 - 70.20 1.1786 times
Mon 18 May 2026 69.73 (2.11%) 68.01 67.61 - 70.17 1.1083 times
Fri 15 May 2026 68.29 (2.25%) 67.32 67.08 - 68.38 1.2519 times

 Daily chart SuncorEnergy

Weekly price and charts SuncorEnergy

Strong weekly Stock price targets for SuncorEnergy SU are 63.5 and 65.15

Weekly Target 162.3
Weekly Target 263.04
Weekly Target 363.95
Weekly Target 464.69
Weekly Target 565.6

Weekly price and volumes for Suncor Energy

Date Closing Open Range Volume
Mon 01 June 2026 63.78 (2.28%) 63.66 63.21 - 64.86 0.2021 times
Fri 29 May 2026 62.36 (-7.41%) 66.24 61.75 - 66.65 0.743 times
Fri 22 May 2026 67.35 (-1.38%) 68.01 67.17 - 70.20 0.9978 times
Fri 15 May 2026 68.29 (6.69%) 64.86 64.52 - 68.38 0.9421 times
Fri 08 May 2026 64.01 (-5.24%) 67.82 62.74 - 70.29 1.1594 times
Fri 01 May 2026 67.55 (5.55%) 64.64 64.08 - 68.62 0.9594 times
Fri 24 April 2026 64.00 (4.64%) 61.58 61.42 - 64.60 1.0015 times
Fri 17 April 2026 61.16 (-5.1%) 65.30 59.27 - 65.54 1.3668 times
Fri 10 April 2026 64.45 (-2.2%) 66.50 62.14 - 67.40 1.1194 times
Thu 02 April 2026 65.90 (-1.11%) 68.23 63.87 - 69.18 1.5084 times
Fri 27 March 2026 66.64 (4.57%) 62.10 61.37 - 66.68 1.6276 times

 weekly chart SuncorEnergy

Monthly price and charts SuncorEnergy

Strong monthly Stock price targets for SuncorEnergy SU are 63.5 and 65.15

Monthly Target 162.3
Monthly Target 263.04
Monthly Target 363.95
Monthly Target 464.69
Monthly Target 565.6

Monthly price and volumes Suncor Energy

Date Closing Open Range Volume
Mon 01 June 2026 63.78 (2.28%) 63.66 63.21 - 64.86 0.0378 times
Fri 29 May 2026 62.36 (-8.91%) 68.30 61.75 - 70.29 0.7647 times
Thu 30 April 2026 68.46 (3.55%) 65.78 59.27 - 68.62 0.9145 times
Tue 31 March 2026 66.11 (16.97%) 58.15 55.29 - 69.18 1.5967 times
Fri 27 February 2026 56.52 (6.7%) 51.80 51.38 - 57.13 1.2448 times
Fri 30 January 2026 52.97 (19.41%) 44.24 42.69 - 54.80 1.2667 times
Wed 31 December 2025 44.36 (-0.94%) 45.23 42.09 - 45.48 1.0598 times
Fri 28 November 2025 44.78 (12.48%) 39.10 38.72 - 45.60 0.9745 times
Fri 31 October 2025 39.81 (-4.78%) 41.73 37.77 - 41.98 0.9425 times
Tue 30 September 2025 41.81 (1.23%) 41.27 39.59 - 43.48 1.198 times
Fri 29 August 2025 41.30 (4.66%) 39.31 38.25 - 41.76 0.9692 times

 monthly chart SuncorEnergy

Yearly price and charts SuncorEnergy

Strong yearly Stock price targets for SuncorEnergy SU are 53.24 and 80.84

Yearly Target 131.32
Yearly Target 247.55
Yearly Target 358.92
Yearly Target 475.15
Yearly Target 586.52

Yearly price and volumes Suncor Energy

Date Closing Open Range Volume
Mon 01 June 2026 63.78 (43.78%) 44.24 42.69 - 70.29 0.4062 times
Wed 31 December 2025 44.36 (24.33%) 36.00 30.79 - 45.60 0.9618 times
Tue 31 December 2024 35.68 (11.36%) 32.20 31.03 - 41.95 0.926 times
Fri 29 December 2023 32.04 (0.98%) 31.30 27.59 - 35.51 1.0465 times
Fri 30 December 2022 31.73 (26.77%) 25.17 25.10 - 42.72 1.5563 times
Fri 31 December 2021 25.03 (49.17%) 17.00 16.40 - 26.97 1.6823 times
Thu 31 December 2020 16.78 (0%) 12.36 10.67 - 19.16 0.4208 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SuncorEnergy

Tomorrow's movement Prediction of Suncor Energy SU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suncor Energy SU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suncor Energy SU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuncorEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuncorEnergy in short term but the sell signal is initial and weak.

SuncorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuncorEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuncorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.24 and SuncorEnergy SU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.

SuncorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suncor Energy SU

DMA (daily moving average) of Suncor Energy SU

DMA period DMA value
5 day DMA 63.8
12 day DMA 66.36
20 day DMA 66.22
35 day DMA 65.42
50 day DMA 65.3
100 day DMA 59.65
150 day DMA 54.1
200 day DMA 50.73

EMA (exponential moving average) of Suncor Energy SU

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0764.2165.13
12 day EMA65.2565.5266.1
20 day EMA65.5665.7566.11
35 day EMA65.3765.4665.64
50 day EMA64.7964.8364.93

SMA (simple moving average) of Suncor Energy SU

SMA period SMA current SMA prev SMA prev2
5 day SMA63.864.5165.59
12 day SMA66.3666.5666.91
20 day SMA66.2266.4166.71
35 day SMA65.4265.4465.47
50 day SMA65.365.365.27
100 day SMA59.6559.4659.29
150 day SMA54.153.9353.77
200 day SMA50.7350.6150.49

Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top