Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 67.28 and 69.8
| Intraday Target 1 | 65.21 |
| Intraday Target 2 | 66.83 |
| Intraday Target 3 | 67.726666666667 |
| Intraday Target 4 | 69.35 |
| Intraday Target 5 | 70.25 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.46 (2.07%) | 66.72 | 66.10 - 68.62 | 0.8736 times | Wed 29 April 2026 | 67.07 (2.88%) | 65.96 | 65.69 - 67.12 | 0.6617 times | Tue 28 April 2026 | 65.19 (1.12%) | 64.97 | 64.84 - 65.74 | 0.9803 times | Mon 27 April 2026 | 64.47 (0.73%) | 64.64 | 64.08 - 64.95 | 0.7278 times | Fri 24 April 2026 | 64.00 (-0.87%) | 64.33 | 63.20 - 64.43 | 0.8805 times | Thu 23 April 2026 | 64.56 (1.78%) | 63.76 | 63.65 - 64.60 | 0.688 times | Wed 22 April 2026 | 63.43 (1.41%) | 63.06 | 62.68 - 63.58 | 0.7384 times | Tue 21 April 2026 | 62.55 (1.44%) | 61.88 | 61.67 - 62.77 | 1.3237 times | Mon 20 April 2026 | 61.66 (0.82%) | 61.58 | 61.42 - 62.04 | 0.9231 times | Fri 17 April 2026 | 61.16 (-4.17%) | 61.17 | 59.27 - 61.86 | 2.2028 times | Thu 16 April 2026 | 63.82 (1.35%) | 63.18 | 63.01 - 63.98 | 1.522 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 66.27 and 70.81
| Weekly Target 1 | 62.51 |
| Weekly Target 2 | 65.49 |
| Weekly Target 3 | 67.053333333333 |
| Weekly Target 4 | 70.03 |
| Weekly Target 5 | 71.59 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.46 (6.97%) | 64.64 | 64.08 - 68.62 | 0.498 times | Fri 24 April 2026 | 64.00 (4.64%) | 61.58 | 61.42 - 64.60 | 0.6991 times | Fri 17 April 2026 | 61.16 (-5.1%) | 65.30 | 59.27 - 65.54 | 0.9542 times | Fri 10 April 2026 | 64.45 (-2.2%) | 66.50 | 62.14 - 67.40 | 0.7815 times | Thu 02 April 2026 | 65.90 (-1.11%) | 68.23 | 63.87 - 69.18 | 1.053 times | Fri 27 March 2026 | 66.64 (4.57%) | 62.10 | 61.37 - 66.68 | 1.1362 times | Fri 20 March 2026 | 63.73 (6.91%) | 59.63 | 59.24 - 64.63 | 1.0917 times | Fri 13 March 2026 | 59.61 (4.87%) | 57.08 | 56.59 - 60.13 | 1.2464 times | Fri 06 March 2026 | 56.84 (0.57%) | 58.15 | 55.29 - 58.63 | 1.9117 times | Fri 27 February 2026 | 56.52 (1.4%) | 55.98 | 54.82 - 57.01 | 0.6282 times | Fri 20 February 2026 | 55.74 (-0.45%) | 55.60 | 54.29 - 57.13 | 1.2487 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 63.87 and 73.22
| Monthly Target 1 | 56.1 |
| Monthly Target 2 | 62.28 |
| Monthly Target 3 | 65.45 |
| Monthly Target 4 | 71.63 |
| Monthly Target 5 | 74.8 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8103 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.4147 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1338 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1223 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9743 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8634 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8678 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0615 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9071 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8449 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.3822 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 55.58 and 82.07
| Yearly Target 1 | 33.62 |
| Yearly Target 2 | 51.04 |
| Yearly Target 3 | 60.11 |
| Yearly Target 4 | 77.53 |
| Yearly Target 5 | 86.6 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.46 (54.33%) | 44.24 | 42.69 - 69.18 | 0.3473 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.967 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.9276 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 1.0683 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.5884 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.6871 times | Thu 31 December 2020 | 16.78 (0%) | 12.36 | 10.67 - 19.16 | 0.4144 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncor Energy SU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suncor Energy SU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.89
Tomorrow's movement Prediction of Suncor Energy SU is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuncorEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncorEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.71 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 65.84 |
| 12 day DMA | 64.11 |
| 20 day DMA | 64.44 |
| 35 day DMA | 63.89 |
| 50 day DMA | 61.72 |
| 100 day DMA | 55.02 |
| 150 day DMA | 50.62 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.31 | 65.24 | 64.33 |
| 12 day EMA | 65.04 | 64.42 | 63.94 |
| 20 day EMA | 64.4 | 63.97 | 63.64 |
| 35 day EMA | 62.88 | 62.55 | 62.28 |
| 50 day EMA | 61.65 | 61.37 | 61.14 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.84 | 65.06 | 64.33 |
| 12 day SMA | 64.11 | 63.7 | 63.52 |
| 20 day SMA | 64.44 | 64.27 | 64.22 |
| 35 day SMA | 63.89 | 63.57 | 63.29 |
| 50 day SMA | 61.72 | 61.45 | 61.23 |
| 100 day SMA | 55.02 | 54.79 | 54.56 |
| 150 day SMA | 50.62 | 50.45 | 50.28 |
| 200 day SMA | 48.02 | 47.88 | 47.74 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
