Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 45.26 and 46.7
| Intraday Target 1 | 44.13 |
| Intraday Target 2 | 44.95 |
| Intraday Target 3 | 45.57 |
| Intraday Target 4 | 46.39 |
| Intraday Target 5 | 47.01 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 45.77 (1.04%) | 45.27 | 44.75 - 46.19 | 1.3914 times | Wed 07 January 2026 | 45.30 (0.13%) | 44.99 | 44.56 - 45.87 | 1.7388 times | Tue 06 January 2026 | 45.24 (1.05%) | 45.00 | 44.51 - 45.89 | 0.9914 times | Mon 05 January 2026 | 44.77 (-1.8%) | 44.65 | 42.69 - 45.09 | 2.545 times | Fri 02 January 2026 | 45.59 (2.77%) | 44.24 | 44.14 - 45.76 | 1.0566 times | Wed 31 December 2025 | 44.36 (1.44%) | 44.53 | 44.09 - 44.64 | 0.35 times | Mon 29 December 2025 | 43.73 (0%) | 43.46 | 43.36 - 43.96 | 0.6811 times | Mon 29 December 2025 | 43.73 (1.44%) | 43.46 | 43.36 - 43.96 | 0.6811 times | Fri 26 December 2025 | 43.11 (-0.3%) | 43.24 | 42.98 - 43.44 | 0.2786 times | Wed 24 December 2025 | 43.24 (0.19%) | 42.99 | 42.99 - 43.44 | 0.286 times | Tue 23 December 2025 | 43.16 (0.49%) | 43.11 | 42.46 - 43.29 | 0.704 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 44.23 and 47.73
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 44.883333333333 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 48.38 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 45.77 (0.39%) | 44.65 | 42.69 - 46.19 | 1.7739 times | Fri 02 January 2026 | 45.59 (4.25%) | 43.46 | 43.36 - 45.76 | 0.5555 times | Mon 29 December 2025 | 43.73 (1.44%) | 43.46 | 43.36 - 43.96 | 0.1812 times | Fri 26 December 2025 | 43.11 (0.84%) | 43.15 | 42.46 - 43.44 | 0.4854 times | Fri 19 December 2025 | 42.75 (-3.65%) | 44.39 | 42.09 - 44.39 | 1.1698 times | Fri 12 December 2025 | 44.37 (0.32%) | 44.00 | 43.54 - 44.69 | 1.7396 times | Fri 05 December 2025 | 44.23 (-1.23%) | 45.23 | 43.74 - 45.48 | 1.1394 times | Fri 28 November 2025 | 44.78 (1.04%) | 44.32 | 43.55 - 45.18 | 0.6254 times | Fri 21 November 2025 | 44.32 (-0.09%) | 44.28 | 43.89 - 45.60 | 0.938 times | Fri 14 November 2025 | 44.36 (4.08%) | 42.74 | 42.26 - 44.70 | 1.3918 times | Fri 07 November 2025 | 42.62 (7.06%) | 39.10 | 38.72 - 42.72 | 1.4666 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 44.23 and 47.73
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 44.883333333333 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 48.38 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 45.77 (3.18%) | 44.24 | 42.69 - 46.19 | 0.4185 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 1.0162 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.9005 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.905 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.107 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9461 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8811 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.4415 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.1857 times | Wed 30 April 2025 | 35.29 (-8.86%) | 38.65 | 30.79 - 39.16 | 1.1983 times | Mon 31 March 2025 | 38.72 (1.15%) | 38.35 | 33.81 - 39.13 | 1.2856 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 44.23 and 47.73
| Yearly Target 1 | 41.38 |
| Yearly Target 2 | 43.58 |
| Yearly Target 3 | 44.883333333333 |
| Yearly Target 4 | 47.08 |
| Yearly Target 5 | 48.38 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 45.77 (3.18%) | 44.24 | 42.69 - 46.19 | 0.0326 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 1.0128 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.9714 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 1.1188 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.6635 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.7669 times | Thu 31 December 2020 | 16.78 (0%) | 12.36 | 10.67 - 19.16 | 0.434 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suncor Energy SU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suncor Energy SU is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuncorEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncorEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.89 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 44.25 |
| 20 day DMA | 43.88 |
| 35 day DMA | 44.14 |
| 50 day DMA | 43.46 |
| 100 day DMA | 42.1 |
| 150 day DMA | 41.02 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 44.93 | 44.75 |
| 12 day EMA | 44.57 | 44.35 | 44.18 |
| 20 day EMA | 44.22 | 44.06 | 43.93 |
| 35 day EMA | 43.65 | 43.53 | 43.43 |
| 50 day EMA | 43.32 | 43.22 | 43.13 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 45.05 | 44.74 |
| 12 day SMA | 44.25 | 43.99 | 43.75 |
| 20 day SMA | 43.88 | 43.78 | 43.72 |
| 35 day SMA | 44.14 | 44.1 | 44.07 |
| 50 day SMA | 43.46 | 43.35 | 43.24 |
| 100 day SMA | 42.1 | 42.03 | 41.96 |
| 150 day SMA | 41.02 | 40.96 | 40.9 |
| 200 day SMA | 39.61 | 39.57 | 39.53 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
