SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 63.5 and 65.15
| Intraday Target 1 | 62.3 |
| Intraday Target 2 | 63.04 |
| Intraday Target 3 | 63.95 |
| Intraday Target 4 | 64.69 |
| Intraday Target 5 | 65.6 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 63.78 (2.28%) | 63.66 | 63.21 - 64.86 | 1.0402 times | Fri 29 May 2026 | 62.36 (-1.5%) | 63.00 | 61.75 - 63.12 | 1.3192 times | Thu 28 May 2026 | 63.31 (-1.06%) | 64.89 | 63.27 - 64.89 | 0.82 times | Wed 27 May 2026 | 63.99 (-2.39%) | 65.56 | 63.79 - 65.56 | 0.5751 times | Tue 26 May 2026 | 65.56 (-2.66%) | 66.24 | 65.49 - 66.65 | 1.1098 times | Fri 22 May 2026 | 67.35 (-0.56%) | 67.19 | 67.17 - 68.14 | 0.3934 times | Thu 21 May 2026 | 67.73 (-0.15%) | 67.88 | 67.40 - 69.16 | 1.2773 times | Wed 20 May 2026 | 67.83 (-2.61%) | 69.23 | 67.74 - 69.78 | 1.1781 times | Tue 19 May 2026 | 69.65 (-0.11%) | 69.00 | 68.38 - 70.20 | 1.1786 times | Mon 18 May 2026 | 69.73 (2.11%) | 68.01 | 67.61 - 70.17 | 1.1083 times | Fri 15 May 2026 | 68.29 (2.25%) | 67.32 | 67.08 - 68.38 | 1.2519 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 63.5 and 65.15
| Weekly Target 1 | 62.3 |
| Weekly Target 2 | 63.04 |
| Weekly Target 3 | 63.95 |
| Weekly Target 4 | 64.69 |
| Weekly Target 5 | 65.6 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 63.78 (2.28%) | 63.66 | 63.21 - 64.86 | 0.2021 times | Fri 29 May 2026 | 62.36 (-7.41%) | 66.24 | 61.75 - 66.65 | 0.743 times | Fri 22 May 2026 | 67.35 (-1.38%) | 68.01 | 67.17 - 70.20 | 0.9978 times | Fri 15 May 2026 | 68.29 (6.69%) | 64.86 | 64.52 - 68.38 | 0.9421 times | Fri 08 May 2026 | 64.01 (-5.24%) | 67.82 | 62.74 - 70.29 | 1.1594 times | Fri 01 May 2026 | 67.55 (5.55%) | 64.64 | 64.08 - 68.62 | 0.9594 times | Fri 24 April 2026 | 64.00 (4.64%) | 61.58 | 61.42 - 64.60 | 1.0015 times | Fri 17 April 2026 | 61.16 (-5.1%) | 65.30 | 59.27 - 65.54 | 1.3668 times | Fri 10 April 2026 | 64.45 (-2.2%) | 66.50 | 62.14 - 67.40 | 1.1194 times | Thu 02 April 2026 | 65.90 (-1.11%) | 68.23 | 63.87 - 69.18 | 1.5084 times | Fri 27 March 2026 | 66.64 (4.57%) | 62.10 | 61.37 - 66.68 | 1.6276 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 63.5 and 65.15
| Monthly Target 1 | 62.3 |
| Monthly Target 2 | 63.04 |
| Monthly Target 3 | 63.95 |
| Monthly Target 4 | 64.69 |
| Monthly Target 5 | 65.6 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 63.78 (2.28%) | 63.66 | 63.21 - 64.86 | 0.0378 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.7647 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.9145 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.5967 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.2448 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.2667 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 1.0598 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.9745 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.9425 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.198 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9692 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 53.24 and 80.84
| Yearly Target 1 | 31.32 |
| Yearly Target 2 | 47.55 |
| Yearly Target 3 | 58.92 |
| Yearly Target 4 | 75.15 |
| Yearly Target 5 | 86.52 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 63.78 (43.78%) | 44.24 | 42.69 - 70.29 | 0.4062 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.9618 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.926 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 1.0465 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.5563 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.6823 times | Thu 31 December 2020 | 16.78 (0%) | 12.36 | 10.67 - 19.16 | 0.4208 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncor Energy SU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suncor Energy SU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuncorEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuncorEnergy in short term but the sell signal is initial and weak.
SuncorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncorEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuncorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.24 and SuncorEnergy SU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 63.8 |
| 12 day DMA | 66.36 |
| 20 day DMA | 66.22 |
| 35 day DMA | 65.42 |
| 50 day DMA | 65.3 |
| 100 day DMA | 59.65 |
| 150 day DMA | 54.1 |
| 200 day DMA | 50.73 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.07 | 64.21 | 65.13 |
| 12 day EMA | 65.25 | 65.52 | 66.1 |
| 20 day EMA | 65.56 | 65.75 | 66.11 |
| 35 day EMA | 65.37 | 65.46 | 65.64 |
| 50 day EMA | 64.79 | 64.83 | 64.93 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.8 | 64.51 | 65.59 |
| 12 day SMA | 66.36 | 66.56 | 66.91 |
| 20 day SMA | 66.22 | 66.41 | 66.71 |
| 35 day SMA | 65.42 | 65.44 | 65.47 |
| 50 day SMA | 65.3 | 65.3 | 65.27 |
| 100 day SMA | 59.65 | 59.46 | 59.29 |
| 150 day SMA | 54.1 | 53.93 | 53.77 |
| 200 day SMA | 50.73 | 50.61 | 50.49 |


