Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 64.32 and 66.54
| Intraday Target 1 | 63.79 |
| Intraday Target 2 | 64.85 |
| Intraday Target 3 | 66.013333333333 |
| Intraday Target 4 | 67.07 |
| Intraday Target 5 | 68.23 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.90 (1.49%) | 66.51 | 64.96 - 67.18 | 0.8767 times | Wed 01 April 2026 | 64.93 (-1.78%) | 65.78 | 63.87 - 67.05 | 1.0723 times | Tue 31 March 2026 | 66.11 (0.18%) | 66.01 | 64.05 - 67.29 | 1.5129 times | Mon 30 March 2026 | 65.99 (-0.98%) | 68.23 | 65.57 - 69.18 | 0.8118 times | Fri 27 March 2026 | 66.64 (2.57%) | 65.15 | 64.98 - 66.68 | 0.6933 times | Thu 26 March 2026 | 64.97 (0.42%) | 65.03 | 64.40 - 65.65 | 0.6296 times | Wed 25 March 2026 | 64.70 (0.92%) | 63.36 | 62.95 - 64.84 | 1.085 times | Tue 24 March 2026 | 64.11 (1.46%) | 63.69 | 63.32 - 65.33 | 0.9238 times | Mon 23 March 2026 | 63.19 (-0.85%) | 62.10 | 61.37 - 63.43 | 1.2795 times | Fri 20 March 2026 | 63.73 (0.62%) | 63.80 | 62.56 - 64.27 | 1.1151 times | Thu 19 March 2026 | 63.34 (3.29%) | 62.50 | 61.99 - 64.63 | 1.5406 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 62.23 and 67.54
| Weekly Target 1 | 61.01 |
| Weekly Target 2 | 63.45 |
| Weekly Target 3 | 66.316666666667 |
| Weekly Target 4 | 68.76 |
| Weekly Target 5 | 71.63 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.90 (-1.11%) | 68.23 | 63.87 - 69.18 | 0.939 times | Fri 27 March 2026 | 66.64 (4.57%) | 62.10 | 61.37 - 66.68 | 1.0131 times | Fri 20 March 2026 | 63.73 (6.91%) | 59.63 | 59.24 - 64.63 | 0.9735 times | Fri 13 March 2026 | 59.61 (4.87%) | 57.08 | 56.59 - 60.13 | 1.1114 times | Fri 06 March 2026 | 56.84 (0.57%) | 58.15 | 55.29 - 58.63 | 1.7046 times | Fri 27 February 2026 | 56.52 (1.4%) | 55.98 | 54.82 - 57.01 | 0.5601 times | Fri 20 February 2026 | 55.74 (-0.45%) | 55.60 | 54.29 - 57.13 | 1.1134 times | Fri 13 February 2026 | 55.99 (0%) | 55.00 | 54.89 - 56.00 | 0.116 times | Fri 13 February 2026 | 55.99 (4.07%) | 53.75 | 53.75 - 56.46 | 0.9214 times | Fri 06 February 2026 | 53.80 (1.57%) | 51.80 | 51.38 - 55.30 | 1.5474 times | Fri 30 January 2026 | 52.97 (4.13%) | 51.42 | 50.76 - 54.80 | 0.9849 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 64.89 and 68.2
| Monthly Target 1 | 62.34 |
| Monthly Target 2 | 64.12 |
| Monthly Target 3 | 65.65 |
| Monthly Target 4 | 67.43 |
| Monthly Target 5 | 68.96 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.90 (-0.32%) | 65.78 | 63.87 - 67.18 | 0.1225 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.5205 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.2186 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.2062 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 1.0473 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.9281 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.9327 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.1409 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.975 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.9081 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.4857 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 54.3 and 80.79
| Yearly Target 1 | 32.77 |
| Yearly Target 2 | 49.33 |
| Yearly Target 3 | 59.256666666667 |
| Yearly Target 4 | 75.82 |
| Yearly Target 5 | 85.75 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.90 (48.56%) | 44.24 | 42.69 - 69.18 | 0.2956 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.9745 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.9348 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 1.0766 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.6007 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.7002 times | Thu 31 December 2020 | 16.78 (0%) | 12.36 | 10.67 - 19.16 | 0.4176 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suncor Energy SU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 59 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuncorEnergy in short term and the buy signal is strong.
SuncorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncorEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.94 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 65.91 |
| 12 day DMA | 64.58 |
| 20 day DMA | 62.11 |
| 35 day DMA | 59.57 |
| 50 day DMA | 57.6 |
| 100 day DMA | 51.21 |
| 150 day DMA | 47.74 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.53 | 65.34 | 65.54 |
| 12 day EMA | 64.24 | 63.94 | 63.76 |
| 20 day EMA | 62.64 | 62.3 | 62.02 |
| 35 day EMA | 60.18 | 59.84 | 59.54 |
| 50 day EMA | 57.78 | 57.45 | 57.15 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.91 | 65.73 | 65.68 |
| 12 day SMA | 64.58 | 64.14 | 63.69 |
| 20 day SMA | 62.11 | 61.69 | 61.3 |
| 35 day SMA | 59.57 | 59.29 | 59 |
| 50 day SMA | 57.6 | 57.29 | 56.98 |
| 100 day SMA | 51.21 | 50.97 | 50.73 |
| 150 day SMA | 47.74 | 47.58 | 47.42 |
| 200 day SMA | 45.6 | 45.47 | 45.35 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
