ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong intraday Stock price targets for ConstellationBrands are 111.54 and 113.31

Intraday Target 1111.07
Intraday Target 2112
Intraday Target 3112.84333333333
Intraday Target 4113.77
Intraday Target 5114.61

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Mon 28 September 2026 112.92 (-0.62%) 113.50 111.92 - 113.69 0.6564 times
Fri 25 September 2026 113.62 (-0.52%) 114.86 113.34 - 114.86 0.3196 times
Thu 24 September 2026 114.21 (-2.02%) 117.60 114.12 - 117.94 0.756 times
Wed 23 September 2026 116.57 (-0.87%) 117.10 115.50 - 118.00 0.7019 times
Tue 22 September 2026 117.59 (-0.68%) 119.61 116.98 - 120.41 0.9175 times
Mon 21 September 2026 118.39 (-0.49%) 118.23 116.93 - 119.12 1.2011 times
Fri 18 September 2026 118.97 (-2.84%) 121.54 118.91 - 122.01 3.0875 times
Thu 17 September 2026 122.45 (-0.47%) 123.46 121.65 - 123.94 0.7571 times
Wed 16 September 2026 123.03 (-0.48%) 123.72 122.76 - 124.75 0.6491 times
Tue 15 September 2026 123.62 (-1.1%) 124.04 122.41 - 124.85 0.9538 times
Mon 14 September 2026 125.00 (2.08%) 124.25 122.51 - 125.74 1.3349 times

 Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 111.54 and 113.31

Weekly Target 1111.07
Weekly Target 2112
Weekly Target 3112.84333333333
Weekly Target 4113.77
Weekly Target 5114.61

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Mon 28 September 2026 112.92 (-0.62%) 113.50 111.92 - 113.69 0.1633 times
Fri 25 September 2026 113.62 (-4.5%) 118.23 113.34 - 120.41 0.9691 times
Fri 18 September 2026 118.97 (-2.84%) 124.25 118.91 - 125.74 1.687 times
Fri 11 September 2026 122.45 (-4.47%) 128.00 120.25 - 130.99 1.306 times
Fri 04 September 2026 128.18 (-1.92%) 130.50 127.36 - 132.89 1.1493 times
Fri 28 August 2026 130.69 (-3.66%) 136.28 130.53 - 138.90 0.8307 times
Fri 21 August 2026 135.66 (-2.53%) 137.22 129.44 - 137.22 0.9434 times
Fri 14 August 2026 139.18 (2.52%) 134.08 131.67 - 139.26 0.8246 times
Fri 07 August 2026 135.76 (4.32%) 130.90 129.86 - 136.59 0.9594 times
Fri 31 July 2026 130.14 (0.01%) 129.30 128.28 - 135.09 1.1671 times
Fri 24 July 2026 130.13 (-2.06%) 133.24 128.40 - 134.60 0.5986 times

 weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 101.94 and 122.91

Monthly Target 198.27
Monthly Target 2105.6
Monthly Target 3119.24333333333
Monthly Target 4126.57
Monthly Target 5140.21

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Mon 28 September 2026 112.92 (-13.55%) 131.04 111.92 - 132.89 1.0285 times
Mon 31 August 2026 130.62 (0.37%) 130.90 129.44 - 139.26 0.8162 times
Fri 31 July 2026 130.14 (-6.45%) 142.76 128.28 - 144.00 0.9121 times
Tue 30 June 2026 139.11 (0.21%) 137.75 135.11 - 150.99 0.9809 times
Fri 29 May 2026 138.82 (-11.34%) 157.33 135.26 - 157.73 0.8989 times
Thu 30 April 2026 156.58 (4.39%) 152.25 148.30 - 168.60 0.9908 times
Tue 31 March 2026 150.00 (-4.98%) 156.43 144.61 - 159.00 0.7637 times
Fri 27 February 2026 157.86 (0.74%) 156.35 148.83 - 167.63 1.0783 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.2792 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.2514 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.8549 times

 monthly chart ConstellationBrands

Yearly price and charts ConstellationBrands

Strong yearly Stock price targets for ConstellationBrands STZ are 84.08 and 140.76

Yearly Target 174.47
Yearly Target 293.69
Yearly Target 3131.14666666667
Yearly Target 4150.37
Yearly Target 5187.83

Yearly price and volumes Constellation Brands

Date Closing Open Range Volume
Mon 28 September 2026 112.92 (-18.15%) 138.40 111.92 - 168.60 1.2089 times
Wed 31 December 2025 137.96 (-37.57%) 221.37 126.45 - 228.89 1.9388 times
Tue 31 December 2024 221.00 (-8.58%) 240.64 219.54 - 274.87 0.9928 times
Fri 29 December 2023 241.75 (4.31%) 232.00 208.12 - 273.65 0.9312 times
Fri 30 December 2022 231.75 (-7.66%) 251.25 207.59 - 261.53 0.8325 times
Fri 31 December 2021 250.97 (14.57%) 220.00 207.35 - 251.70 0.8956 times
Thu 31 December 2020 219.05 (0%) 183.50 160.63 - 220.00 0.2003 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of ConstellationBrands

Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constellation Brands STZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Constellation Brands STZ is strongly bearish. It has broken a strong support of 121 and is expected to move down further.

Munafa value: 15 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 117 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConstellationBrands in short term and the sell signal is strong.

ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConstellationBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConstellationBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.65 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.

ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 114.98
12 day DMA 119.07
20 day DMA 122.15
35 day DMA 127.26
50 day DMA 128.52
100 day DMA 134.74
150 day DMA 141.33
200 day DMA 143.9

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA114.96115.98117.16
12 day EMA118.37119.36120.4
20 day EMA121.24122.12123.01
35 day EMA124.41125.09125.77
50 day EMA127.55128.15128.74

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA114.98116.08117.15
12 day SMA119.07119.98120.64
20 day SMA122.15123.04123.93
35 day SMA127.26127.91128.45
50 day SMA128.52128.92129.36
100 day SMA134.74135.11135.46
150 day SMA141.33141.62141.89
200 day SMA143.9144.05144.17

Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top