ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 111.54 and 113.31
| Intraday Target 1 | 111.07 |
| Intraday Target 2 | 112 |
| Intraday Target 3 | 112.84333333333 |
| Intraday Target 4 | 113.77 |
| Intraday Target 5 | 114.61 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 112.92 (-0.62%) | 113.50 | 111.92 - 113.69 | 0.6564 times | Fri 25 September 2026 | 113.62 (-0.52%) | 114.86 | 113.34 - 114.86 | 0.3196 times | Thu 24 September 2026 | 114.21 (-2.02%) | 117.60 | 114.12 - 117.94 | 0.756 times | Wed 23 September 2026 | 116.57 (-0.87%) | 117.10 | 115.50 - 118.00 | 0.7019 times | Tue 22 September 2026 | 117.59 (-0.68%) | 119.61 | 116.98 - 120.41 | 0.9175 times | Mon 21 September 2026 | 118.39 (-0.49%) | 118.23 | 116.93 - 119.12 | 1.2011 times | Fri 18 September 2026 | 118.97 (-2.84%) | 121.54 | 118.91 - 122.01 | 3.0875 times | Thu 17 September 2026 | 122.45 (-0.47%) | 123.46 | 121.65 - 123.94 | 0.7571 times | Wed 16 September 2026 | 123.03 (-0.48%) | 123.72 | 122.76 - 124.75 | 0.6491 times | Tue 15 September 2026 | 123.62 (-1.1%) | 124.04 | 122.41 - 124.85 | 0.9538 times | Mon 14 September 2026 | 125.00 (2.08%) | 124.25 | 122.51 - 125.74 | 1.3349 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 111.54 and 113.31
| Weekly Target 1 | 111.07 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 112.84333333333 |
| Weekly Target 4 | 113.77 |
| Weekly Target 5 | 114.61 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 112.92 (-0.62%) | 113.50 | 111.92 - 113.69 | 0.1633 times | Fri 25 September 2026 | 113.62 (-4.5%) | 118.23 | 113.34 - 120.41 | 0.9691 times | Fri 18 September 2026 | 118.97 (-2.84%) | 124.25 | 118.91 - 125.74 | 1.687 times | Fri 11 September 2026 | 122.45 (-4.47%) | 128.00 | 120.25 - 130.99 | 1.306 times | Fri 04 September 2026 | 128.18 (-1.92%) | 130.50 | 127.36 - 132.89 | 1.1493 times | Fri 28 August 2026 | 130.69 (-3.66%) | 136.28 | 130.53 - 138.90 | 0.8307 times | Fri 21 August 2026 | 135.66 (-2.53%) | 137.22 | 129.44 - 137.22 | 0.9434 times | Fri 14 August 2026 | 139.18 (2.52%) | 134.08 | 131.67 - 139.26 | 0.8246 times | Fri 07 August 2026 | 135.76 (4.32%) | 130.90 | 129.86 - 136.59 | 0.9594 times | Fri 31 July 2026 | 130.14 (0.01%) | 129.30 | 128.28 - 135.09 | 1.1671 times | Fri 24 July 2026 | 130.13 (-2.06%) | 133.24 | 128.40 - 134.60 | 0.5986 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 101.94 and 122.91
| Monthly Target 1 | 98.27 |
| Monthly Target 2 | 105.6 |
| Monthly Target 3 | 119.24333333333 |
| Monthly Target 4 | 126.57 |
| Monthly Target 5 | 140.21 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 112.92 (-13.55%) | 131.04 | 111.92 - 132.89 | 1.0285 times | Mon 31 August 2026 | 130.62 (0.37%) | 130.90 | 129.44 - 139.26 | 0.8162 times | Fri 31 July 2026 | 130.14 (-6.45%) | 142.76 | 128.28 - 144.00 | 0.9121 times | Tue 30 June 2026 | 139.11 (0.21%) | 137.75 | 135.11 - 150.99 | 0.9809 times | Fri 29 May 2026 | 138.82 (-11.34%) | 157.33 | 135.26 - 157.73 | 0.8989 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 0.9908 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.7637 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.0783 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.2792 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.2514 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.8549 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 84.08 and 140.76
| Yearly Target 1 | 74.47 |
| Yearly Target 2 | 93.69 |
| Yearly Target 3 | 131.14666666667 |
| Yearly Target 4 | 150.37 |
| Yearly Target 5 | 187.83 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 112.92 (-18.15%) | 138.40 | 111.92 - 168.60 | 1.2089 times | Wed 31 December 2025 | 137.96 (-37.57%) | 221.37 | 126.45 - 228.89 | 1.9388 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 0.9928 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 0.9312 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.8325 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 0.8956 times | Thu 31 December 2020 | 219.05 (0%) | 183.50 | 160.63 - 220.00 | 0.2003 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constellation Brands STZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Constellation Brands STZ is strongly bearish. It has broken a strong support of 121 and is expected to move down further.
Munafa value: 15 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 117 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConstellationBrands in short term and the sell signal is strong.
ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstellationBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConstellationBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.65 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 114.98 |
| 12 day DMA | 119.07 |
| 20 day DMA | 122.15 |
| 35 day DMA | 127.26 |
| 50 day DMA | 128.52 |
| 100 day DMA | 134.74 |
| 150 day DMA | 141.33 |
| 200 day DMA | 143.9 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.96 | 115.98 | 117.16 |
| 12 day EMA | 118.37 | 119.36 | 120.4 |
| 20 day EMA | 121.24 | 122.12 | 123.01 |
| 35 day EMA | 124.41 | 125.09 | 125.77 |
| 50 day EMA | 127.55 | 128.15 | 128.74 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.98 | 116.08 | 117.15 |
| 12 day SMA | 119.07 | 119.98 | 120.64 |
| 20 day SMA | 122.15 | 123.04 | 123.93 |
| 35 day SMA | 127.26 | 127.91 | 128.45 |
| 50 day SMA | 128.52 | 128.92 | 129.36 |
| 100 day SMA | 134.74 | 135.11 | 135.46 |
| 150 day SMA | 141.33 | 141.62 | 141.89 |
| 200 day SMA | 143.9 | 144.05 | 144.17 |


