Munafa Stock Market Course + Intraday & FNO calls 
ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 144.29 and 148.46
| Intraday Target 1 | 143.39 |
| Intraday Target 2 | 145.19 |
| Intraday Target 3 | 147.55666666667 |
| Intraday Target 4 | 149.36 |
| Intraday Target 5 | 151.73 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 147.00 (-0.64%) | 149.05 | 145.75 - 149.92 | 0.9908 times | Thu 08 January 2026 | 147.94 (5.3%) | 143.74 | 141.00 - 151.64 | 1.8044 times | Wed 07 January 2026 | 140.49 (-2.21%) | 143.11 | 140.49 - 143.21 | 1.4363 times | Tue 06 January 2026 | 143.67 (0.81%) | 142.52 | 141.04 - 144.26 | 0.5401 times | Mon 05 January 2026 | 142.51 (0.95%) | 143.00 | 141.81 - 145.48 | 1.8374 times | Fri 02 January 2026 | 141.17 (2.33%) | 138.40 | 136.91 - 142.20 | 0.7714 times | Wed 31 December 2025 | 137.96 (-0.4%) | 139.59 | 137.56 - 139.69 | 0.6097 times | Mon 29 December 2025 | 138.51 (0%) | 139.31 | 137.62 - 140.46 | 0.7058 times | Mon 29 December 2025 | 138.51 (-0.65%) | 139.31 | 137.62 - 140.46 | 0.7058 times | Fri 26 December 2025 | 139.41 (-0.77%) | 140.28 | 137.41 - 140.28 | 0.5981 times | Wed 24 December 2025 | 140.49 (0.9%) | 139.23 | 138.98 - 140.49 | 0.3568 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 143.75 and 154.9
| Weekly Target 1 | 135.23 |
| Weekly Target 2 | 141.11 |
| Weekly Target 3 | 146.37666666667 |
| Weekly Target 4 | 152.26 |
| Weekly Target 5 | 157.53 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 147.00 (4.13%) | 143.00 | 140.49 - 151.64 | 1.7271 times | Fri 02 January 2026 | 141.17 (1.92%) | 139.31 | 136.91 - 142.20 | 0.5454 times | Mon 29 December 2025 | 138.51 (-0.65%) | 139.31 | 137.62 - 140.46 | 0.1844 times | Fri 26 December 2025 | 139.41 (3.26%) | 134.80 | 134.04 - 142.92 | 0.8187 times | Fri 19 December 2025 | 135.01 (-8.42%) | 147.42 | 134.67 - 148.46 | 1.4042 times | Fri 12 December 2025 | 147.42 (3.55%) | 141.80 | 139.88 - 151.51 | 1.3358 times | Fri 05 December 2025 | 142.37 (4.39%) | 135.84 | 135.67 - 142.57 | 1.1995 times | Fri 28 November 2025 | 136.38 (2.04%) | 133.45 | 131.33 - 137.15 | 0.6977 times | Fri 21 November 2025 | 133.66 (3.48%) | 129.00 | 127.85 - 135.55 | 1.0878 times | Fri 14 November 2025 | 129.16 (1.19%) | 127.96 | 126.45 - 133.00 | 0.9994 times | Fri 07 November 2025 | 127.64 (-2.85%) | 130.53 | 126.64 - 131.96 | 0.7005 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 141.96 and 156.69
| Monthly Target 1 | 130.45 |
| Monthly Target 2 | 138.73 |
| Monthly Target 3 | 145.18333333333 |
| Monthly Target 4 | 153.46 |
| Monthly Target 5 | 159.91 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 147.00 (6.55%) | 138.40 | 136.91 - 151.64 | 0.4399 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.2057 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.795 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.2349 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.4915 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8455 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.0912 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 1.0526 times | Fri 30 May 2025 | 178.29 (-4.93%) | 187.56 | 177.07 - 196.91 | 0.7713 times | Wed 30 April 2025 | 187.54 (2.19%) | 184.60 | 168.00 - 190.77 | 1.0723 times | Mon 31 March 2025 | 183.52 (4.57%) | 176.01 | 170.73 - 192.43 | 1.079 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 141.96 and 156.69
| Yearly Target 1 | 130.45 |
| Yearly Target 2 | 138.73 |
| Yearly Target 3 | 145.18333333333 |
| Yearly Target 4 | 153.46 |
| Yearly Target 5 | 159.91 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 147.00 (6.55%) | 138.40 | 136.91 - 151.64 | 0.0759 times | Wed 31 December 2025 | 137.96 (-37.57%) | 221.37 | 126.45 - 228.89 | 2.3028 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 1.1879 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 1.1255 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 1.0112 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 1.064 times | Thu 31 December 2020 | 219.05 (0%) | 183.50 | 160.63 - 220.00 | 0.2326 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constellation Brands STZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Constellation Brands STZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.33
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 138 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConstellationBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstellationBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConstellationBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConstellationBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.58 and ConstellationBrands STZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 144.32 |
| 12 day DMA | 141.41 |
| 20 day DMA | 141.66 |
| 35 day DMA | 139.72 |
| 50 day DMA | 136.79 |
| 100 day DMA | 140.99 |
| 150 day DMA | 150.45 |
| 200 day DMA | 159 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.63 | 143.45 | 141.21 |
| 12 day EMA | 142.57 | 141.77 | 140.65 |
| 20 day EMA | 141.48 | 140.9 | 140.16 |
| 35 day EMA | 139.39 | 138.94 | 138.41 |
| 50 day EMA | 137.68 | 137.3 | 136.87 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.32 | 143.16 | 141.16 |
| 12 day SMA | 141.41 | 140.97 | 139.89 |
| 20 day SMA | 141.66 | 141.74 | 141.51 |
| 35 day SMA | 139.72 | 139.25 | 138.77 |
| 50 day SMA | 136.79 | 136.53 | 136.33 |
| 100 day SMA | 140.99 | 141.22 | 141.44 |
| 150 day SMA | 150.45 | 150.65 | 150.87 |
| 200 day SMA | 159 | 159.16 | 159.32 |
Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
