ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 152 and 155.4
| Intraday Target 1 | 151.11 |
| Intraday Target 2 | 152.88 |
| Intraday Target 3 | 154.51333333333 |
| Intraday Target 4 | 156.28 |
| Intraday Target 5 | 157.91 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 154.64 (-1.06%) | 155.90 | 152.75 - 156.15 | 0.5094 times | Wed 18 February 2026 | 156.29 (2.35%) | 150.32 | 149.79 - 156.91 | 0.8052 times | Tue 17 February 2026 | 152.70 (2.28%) | 150.16 | 149.56 - 155.36 | 1.1333 times | Fri 13 February 2026 | 149.30 (0%) | 156.38 | 148.83 - 157.79 | 2.0382 times | Fri 13 February 2026 | 149.30 (-8.04%) | 156.38 | 148.83 - 157.79 | 2.0383 times | Thu 12 February 2026 | 162.36 (-0.51%) | 164.00 | 162.34 - 165.79 | 0.6924 times | Wed 11 February 2026 | 163.20 (-1.47%) | 164.40 | 160.31 - 164.40 | 0.9125 times | Tue 10 February 2026 | 165.63 (1.23%) | 163.54 | 162.10 - 167.63 | 0.7147 times | Mon 09 February 2026 | 163.61 (-0.44%) | 163.82 | 161.56 - 165.30 | 0.5348 times | Fri 06 February 2026 | 164.33 (-0.75%) | 165.60 | 162.50 - 166.65 | 0.6213 times | Thu 05 February 2026 | 165.57 (-0.67%) | 166.46 | 162.65 - 166.80 | 0.8559 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 152.1 and 159.45
| Weekly Target 1 | 146.35 |
| Weekly Target 2 | 150.5 |
| Weekly Target 3 | 153.70333333333 |
| Weekly Target 4 | 157.85 |
| Weekly Target 5 | 161.05 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 154.64 (3.58%) | 150.16 | 149.56 - 156.91 | 0.734 times | Fri 13 February 2026 | 149.30 (0%) | 156.38 | 148.83 - 157.79 | 0.6111 times | Fri 13 February 2026 | 149.30 (-9.15%) | 163.82 | 148.83 - 167.63 | 1.467 times | Fri 06 February 2026 | 164.33 (4.87%) | 156.35 | 153.95 - 167.48 | 1.2044 times | Fri 30 January 2026 | 156.70 (-1.31%) | 159.50 | 152.98 - 162.33 | 1.0932 times | Fri 23 January 2026 | 158.78 (1.37%) | 156.65 | 156.27 - 164.49 | 1.1467 times | Fri 16 January 2026 | 156.63 (6.55%) | 147.25 | 146.88 - 159.88 | 1.1839 times | Fri 09 January 2026 | 147.00 (4.13%) | 143.00 | 140.49 - 151.64 | 1.7994 times | Fri 02 January 2026 | 141.17 (1.92%) | 139.31 | 136.91 - 142.20 | 0.5682 times | Mon 29 December 2025 | 138.51 (-0.65%) | 139.31 | 137.62 - 140.46 | 0.1922 times | Fri 26 December 2025 | 139.41 (3.26%) | 134.80 | 134.04 - 142.92 | 0.8529 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 142.34 and 161.14
| Monthly Target 1 | 138.23 |
| Monthly Target 2 | 146.44 |
| Monthly Target 3 | 157.03333333333 |
| Monthly Target 4 | 165.24 |
| Monthly Target 5 | 175.83 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 154.64 (-1.31%) | 156.35 | 148.83 - 167.63 | 0.833 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.1267 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.1422 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.7531 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.1698 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.4129 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8009 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.0337 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 0.9971 times | Fri 30 May 2025 | 178.29 (-4.93%) | 187.56 | 177.07 - 196.91 | 0.7306 times | Wed 30 April 2025 | 187.54 (2.19%) | 184.60 | 168.00 - 190.77 | 1.0158 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 145.78 and 176.5
| Yearly Target 1 | 122.34 |
| Yearly Target 2 | 138.49 |
| Yearly Target 3 | 153.06 |
| Yearly Target 4 | 169.21 |
| Yearly Target 5 | 183.78 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 154.64 (12.09%) | 138.40 | 136.91 - 167.63 | 0.3433 times | Wed 31 December 2025 | 137.96 (-37.57%) | 221.37 | 126.45 - 228.89 | 2.2139 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 1.142 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 1.0821 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.9722 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 1.0229 times | Thu 31 December 2020 | 219.05 (0%) | 183.50 | 160.63 - 220.00 | 0.2236 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constellation Brands STZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Constellation Brands STZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.55
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 149, while middle bands are at 154 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConstellationBrands in short term but the sell signal is initial and weak.
ConstellationBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConstellationBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConstellationBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.56 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 152.45 |
| 12 day DMA | 159.47 |
| 20 day DMA | 159.03 |
| 35 day DMA | 155.59 |
| 50 day DMA | 151.4 |
| 100 day DMA | 143.36 |
| 150 day DMA | 148.71 |
| 200 day DMA | 155.64 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.98 | 155.15 | 154.58 |
| 12 day EMA | 156.91 | 157.32 | 157.51 |
| 20 day EMA | 157.01 | 157.26 | 157.36 |
| 35 day EMA | 154.26 | 154.24 | 154.12 |
| 50 day EMA | 150.58 | 150.41 | 150.17 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.45 | 153.99 | 155.37 |
| 12 day SMA | 159.47 | 159.97 | 159.91 |
| 20 day SMA | 159.03 | 159.34 | 159.69 |
| 35 day SMA | 155.59 | 155.13 | 154.63 |
| 50 day SMA | 151.4 | 151.15 | 150.87 |
| 100 day SMA | 143.36 | 143.13 | 142.9 |
| 150 day SMA | 148.71 | 148.77 | 148.88 |
| 200 day SMA | 155.64 | 155.8 | 155.95 |


