Munafa Stock Market Course + Intraday & FNO calls 
ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 160.21 and 163.94
| Intraday Target 1 | 159.51 |
| Intraday Target 2 | 160.9 |
| Intraday Target 3 | 163.24333333333 |
| Intraday Target 4 | 164.63 |
| Intraday Target 5 | 166.97 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 162.28 (-1.15%) | 162.30 | 161.86 - 165.59 | 1.0388 times | Thu 16 April 2026 | 164.17 (0.13%) | 163.96 | 161.94 - 165.00 | 0.3839 times | Wed 15 April 2026 | 163.95 (-0.33%) | 164.75 | 162.49 - 165.49 | 0.8981 times | Tue 14 April 2026 | 164.50 (-0.06%) | 163.75 | 162.90 - 167.00 | 0.8073 times | Mon 13 April 2026 | 164.60 (-0.93%) | 168.50 | 162.87 - 168.60 | 1.0957 times | Fri 10 April 2026 | 166.15 (1.86%) | 162.82 | 162.00 - 168.48 | 1.6897 times | Thu 09 April 2026 | 163.11 (8.55%) | 150.99 | 150.25 - 163.23 | 1.2734 times | Wed 08 April 2026 | 150.26 (-2.31%) | 155.14 | 149.65 - 155.49 | 1.7894 times | Tue 07 April 2026 | 153.81 (-0.92%) | 154.80 | 152.81 - 155.58 | 0.5297 times | Mon 06 April 2026 | 155.24 (2.67%) | 151.60 | 149.25 - 155.30 | 0.494 times | Thu 02 April 2026 | 151.20 (0.07%) | 151.57 | 149.67 - 152.55 | 0.998 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 158.7 and 165.44
| Weekly Target 1 | 157.51 |
| Weekly Target 2 | 159.89 |
| Weekly Target 3 | 164.24666666667 |
| Weekly Target 4 | 166.63 |
| Weekly Target 5 | 170.99 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 162.28 (-2.33%) | 168.50 | 161.86 - 168.60 | 1.119 times | Fri 10 April 2026 | 166.15 (9.89%) | 151.60 | 149.25 - 168.48 | 1.5303 times | Thu 02 April 2026 | 151.20 (-0.13%) | 151.50 | 148.30 - 152.63 | 1.0462 times | Fri 27 March 2026 | 151.40 (1.18%) | 150.92 | 149.35 - 155.76 | 0.8715 times | Fri 20 March 2026 | 149.63 (-0.34%) | 151.60 | 149.18 - 154.81 | 0.5996 times | Fri 13 March 2026 | 150.14 (2.51%) | 145.00 | 144.61 - 152.62 | 0.9132 times | Fri 06 March 2026 | 146.47 (-7.22%) | 156.43 | 145.65 - 159.00 | 0.9505 times | Fri 27 February 2026 | 157.86 (0.93%) | 157.50 | 153.89 - 161.16 | 1.2393 times | Fri 20 February 2026 | 156.41 (4.76%) | 150.16 | 149.56 - 157.63 | 1.0103 times | Fri 13 February 2026 | 149.30 (0%) | 156.38 | 148.83 - 157.79 | 0.7203 times | Fri 13 February 2026 | 149.30 (-9.15%) | 163.82 | 148.83 - 167.63 | 1.7289 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 155.29 and 175.59
| Monthly Target 1 | 139.43 |
| Monthly Target 2 | 150.85 |
| Monthly Target 3 | 159.72666666667 |
| Monthly Target 4 | 171.15 |
| Monthly Target 5 | 180.03 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 162.28 (8.19%) | 152.25 | 148.30 - 168.60 | 0.5787 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.6897 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.1039 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.1553 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.1711 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.7721 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.1994 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.4487 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8212 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.0599 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 1.0224 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 149.6 and 181.29
| Yearly Target 1 | 124.24 |
| Yearly Target 2 | 143.26 |
| Yearly Target 3 | 155.93 |
| Yearly Target 4 | 174.95 |
| Yearly Target 5 | 187.62 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 162.28 (17.63%) | 138.40 | 136.91 - 168.60 | 0.5811 times | Wed 31 December 2025 | 137.96 (-37.57%) | 221.37 | 126.45 - 228.89 | 2.1348 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 1.1012 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 1.0434 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.9374 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 0.9864 times | Thu 31 December 2020 | 219.05 (0%) | 183.50 | 160.63 - 220.00 | 0.2156 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constellation Brands STZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 144, while middle bands are at 150 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConstellationBrands in short term and the buy signal is strong.
ConstellationBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstellationBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConstellationBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.75 and ConstellationBrands STZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 163.9 |
| 12 day DMA | 159.2 |
| 20 day DMA | 155.98 |
| 35 day DMA | 154.08 |
| 50 day DMA | 155.41 |
| 100 day DMA | 150.99 |
| 150 day DMA | 145.77 |
| 200 day DMA | 150.93 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.91 | 163.23 | 162.76 |
| 12 day EMA | 160.14 | 159.75 | 158.95 |
| 20 day EMA | 158.05 | 157.61 | 156.92 |
| 35 day EMA | 157.01 | 156.7 | 156.26 |
| 50 day EMA | 156.53 | 156.3 | 155.98 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.9 | 164.67 | 164.46 |
| 12 day SMA | 159.2 | 158.17 | 157.08 |
| 20 day SMA | 155.98 | 155.46 | 154.83 |
| 35 day SMA | 154.08 | 153.87 | 153.76 |
| 50 day SMA | 155.41 | 155.5 | 155.43 |
| 100 day SMA | 150.99 | 150.68 | 150.33 |
| 150 day SMA | 145.77 | 145.66 | 145.55 |
| 200 day SMA | 150.93 | 150.92 | 150.91 |
Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
