Munafa Stock Market Course + Intraday & FNO calls 
ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 159.71 and 163.8
| Intraday Target 1 | 158.55 |
| Intraday Target 2 | 160.87 |
| Intraday Target 3 | 162.63666666667 |
| Intraday Target 4 | 164.96 |
| Intraday Target 5 | 166.73 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 163.20 (-1.47%) | 164.40 | 160.31 - 164.40 | 1.2192 times | Tue 10 February 2026 | 165.63 (1.23%) | 163.54 | 162.10 - 167.63 | 0.9548 times | Mon 09 February 2026 | 163.61 (-0.44%) | 163.82 | 161.56 - 165.30 | 0.7145 times | Fri 06 February 2026 | 164.33 (-0.75%) | 165.60 | 162.50 - 166.65 | 0.8301 times | Thu 05 February 2026 | 165.57 (-0.67%) | 166.46 | 162.65 - 166.80 | 1.1435 times | Wed 04 February 2026 | 166.68 (3.77%) | 162.51 | 161.29 - 167.48 | 1.4582 times | Tue 03 February 2026 | 160.62 (3.19%) | 154.94 | 154.53 - 160.66 | 0.9372 times | Mon 02 February 2026 | 155.66 (-0.66%) | 156.35 | 153.95 - 160.45 | 0.998 times | Fri 30 January 2026 | 156.70 (1.26%) | 154.86 | 154.75 - 157.27 | 0.6948 times | Thu 29 January 2026 | 154.75 (-1.9%) | 156.39 | 152.98 - 156.55 | 1.0497 times | Wed 28 January 2026 | 157.74 (-2.18%) | 161.51 | 157.00 - 161.75 | 0.8345 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 158.1 and 165.42
| Weekly Target 1 | 156.39 |
| Weekly Target 2 | 159.8 |
| Weekly Target 3 | 163.71333333333 |
| Weekly Target 4 | 167.12 |
| Weekly Target 5 | 171.03 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 163.20 (-0.69%) | 163.82 | 160.31 - 167.63 | 0.6385 times | Fri 06 February 2026 | 164.33 (4.87%) | 156.35 | 153.95 - 167.48 | 1.1864 times | Fri 30 January 2026 | 156.70 (-1.31%) | 159.50 | 152.98 - 162.33 | 1.0768 times | Fri 23 January 2026 | 158.78 (1.37%) | 156.65 | 156.27 - 164.49 | 1.1295 times | Fri 16 January 2026 | 156.63 (6.55%) | 147.25 | 146.88 - 159.88 | 1.1661 times | Fri 09 January 2026 | 147.00 (4.13%) | 143.00 | 140.49 - 151.64 | 1.7724 times | Fri 02 January 2026 | 141.17 (1.92%) | 139.31 | 136.91 - 142.20 | 0.5597 times | Mon 29 December 2025 | 138.51 (-0.65%) | 139.31 | 137.62 - 140.46 | 0.1893 times | Fri 26 December 2025 | 139.41 (3.26%) | 134.80 | 134.04 - 142.92 | 0.8402 times | Fri 19 December 2025 | 135.01 (-8.42%) | 147.42 | 134.67 - 148.46 | 1.441 times | Fri 12 December 2025 | 147.42 (3.55%) | 141.80 | 139.88 - 151.51 | 1.3709 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 158.58 and 172.26
| Monthly Target 1 | 147.91 |
| Monthly Target 2 | 155.56 |
| Monthly Target 3 | 161.59333333333 |
| Monthly Target 4 | 169.24 |
| Monthly Target 5 | 175.27 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 163.20 (4.15%) | 156.35 | 153.95 - 167.63 | 0.4023 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.1797 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.1958 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.7884 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.2247 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.4793 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8386 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.0823 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 1.044 times | Fri 30 May 2025 | 178.29 (-4.93%) | 187.56 | 177.07 - 196.91 | 0.765 times | Wed 30 April 2025 | 187.54 (2.19%) | 184.60 | 168.00 - 190.77 | 1.0635 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 150.06 and 180.78
| Yearly Target 1 | 125.19 |
| Yearly Target 2 | 144.2 |
| Yearly Target 3 | 155.91333333333 |
| Yearly Target 4 | 174.92 |
| Yearly Target 5 | 186.63 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 163.20 (18.3%) | 138.40 | 136.91 - 167.63 | 0.2677 times | Wed 31 December 2025 | 137.96 (-37.57%) | 221.37 | 126.45 - 228.89 | 2.2391 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 1.155 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 1.0944 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.9832 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 1.0345 times | Thu 31 December 2020 | 219.05 (0%) | 183.50 | 160.63 - 220.00 | 0.2262 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constellation Brands STZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 158 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConstellationBrands in short term but the sell signal is initial and weak.
ConstellationBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstellationBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConstellationBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162 and ConstellationBrands STZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 164.47 |
| 12 day DMA | 161.31 |
| 20 day DMA | 160.78 |
| 35 day DMA | 153.12 |
| 50 day DMA | 149.64 |
| 100 day DMA | 142.1 |
| 150 day DMA | 149.34 |
| 200 day DMA | 156.61 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.77 | 164.06 | 163.28 |
| 12 day EMA | 161.91 | 161.68 | 160.96 |
| 20 day EMA | 159.37 | 158.97 | 158.27 |
| 35 day EMA | 154.9 | 154.41 | 153.75 |
| 50 day EMA | 149.81 | 149.26 | 148.59 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.47 | 165.16 | 164.16 |
| 12 day SMA | 161.31 | 161.17 | 160.6 |
| 20 day SMA | 160.78 | 160.28 | 159.58 |
| 35 day SMA | 153.12 | 152.31 | 151.49 |
| 50 day SMA | 149.64 | 149.1 | 148.48 |
| 100 day SMA | 142.1 | 141.82 | 141.56 |
| 150 day SMA | 149.34 | 149.4 | 149.45 |
| 200 day SMA | 156.61 | 156.73 | 156.82 |
Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
