ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 140.49 and 143.37
| Intraday Target 1 | 139.81 |
| Intraday Target 2 | 141.17 |
| Intraday Target 3 | 142.69 |
| Intraday Target 4 | 144.05 |
| Intraday Target 5 | 145.57 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 142.53 (0.08%) | 142.72 | 141.33 - 144.21 | 1.0645 times | Mon 11 May 2026 | 142.41 (-3.91%) | 147.34 | 141.32 - 147.40 | 1.4863 times | Fri 08 May 2026 | 148.21 (-1.36%) | 150.75 | 146.80 - 151.58 | 0.917 times | Thu 07 May 2026 | 150.25 (-1.34%) | 150.60 | 149.13 - 152.45 | 1.0129 times | Wed 06 May 2026 | 152.29 (1.66%) | 151.31 | 150.02 - 153.14 | 0.9034 times | Tue 05 May 2026 | 149.80 (1.11%) | 150.05 | 147.43 - 151.57 | 0.8634 times | Mon 04 May 2026 | 148.15 (-3.06%) | 152.00 | 147.14 - 152.69 | 0.5754 times | Fri 01 May 2026 | 152.82 (-2.4%) | 157.33 | 152.54 - 157.73 | 0.9163 times | Thu 30 April 2026 | 156.58 (4.11%) | 151.56 | 151.25 - 157.63 | 1.0518 times | Wed 29 April 2026 | 150.40 (-3.21%) | 153.50 | 150.22 - 154.42 | 1.209 times | Tue 28 April 2026 | 155.39 (0.2%) | 156.41 | 154.02 - 157.61 | 0.9283 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 138.89 and 144.97
| Weekly Target 1 | 137.67 |
| Weekly Target 2 | 140.1 |
| Weekly Target 3 | 143.75 |
| Weekly Target 4 | 146.18 |
| Weekly Target 5 | 149.83 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 142.53 (-3.83%) | 147.34 | 141.32 - 147.40 | 0.5323 times | Fri 08 May 2026 | 148.21 (-3.02%) | 152.00 | 146.80 - 153.14 | 0.8914 times | Fri 01 May 2026 | 152.82 (-2.04%) | 156.20 | 150.22 - 157.73 | 1.1243 times | Fri 24 April 2026 | 156.00 (-3.87%) | 162.12 | 154.57 - 163.82 | 0.9433 times | Fri 17 April 2026 | 162.28 (-2.33%) | 168.50 | 161.86 - 168.60 | 1.1979 times | Fri 10 April 2026 | 166.15 (9.89%) | 151.60 | 149.25 - 168.48 | 1.6382 times | Thu 02 April 2026 | 151.20 (-0.13%) | 151.50 | 148.30 - 152.63 | 1.12 times | Fri 27 March 2026 | 151.40 (1.18%) | 150.92 | 149.35 - 155.76 | 0.933 times | Fri 20 March 2026 | 149.63 (-0.34%) | 151.60 | 149.18 - 154.81 | 0.6419 times | Fri 13 March 2026 | 150.14 (2.51%) | 145.00 | 144.61 - 152.62 | 0.9776 times | Fri 06 March 2026 | 146.47 (-7.22%) | 156.43 | 145.65 - 159.00 | 1.0176 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 133.72 and 150.13
| Monthly Target 1 | 130.78 |
| Monthly Target 2 | 136.66 |
| Monthly Target 3 | 147.19333333333 |
| Monthly Target 4 | 153.07 |
| Monthly Target 5 | 163.6 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 142.53 (-8.97%) | 157.33 | 141.32 - 157.73 | 0.2947 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 0.9688 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.7467 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.0544 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.2508 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.2237 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.836 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.2086 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.5684 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.848 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.1475 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 139.72 and 171.41
| Yearly Target 1 | 117.66 |
| Yearly Target 2 | 130.09 |
| Yearly Target 3 | 149.34666666667 |
| Yearly Target 4 | 161.78 |
| Yearly Target 5 | 181.04 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 142.53 (3.31%) | 138.40 | 136.91 - 168.60 | 0.6669 times | Wed 31 December 2025 | 137.96 (-37.57%) | 221.37 | 126.45 - 228.89 | 2.1202 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 1.0857 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 1.0183 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.9104 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 0.9794 times | Thu 31 December 2020 | 219.05 (0%) | 183.50 | 160.63 - 220.00 | 0.219 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constellation Brands STZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Constellation Brands STZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.34
Munafa value: 15 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 7 points
Upper Bollinger band is at 167 and lower is at 142, while middle bands are at 149 and 161
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConstellationBrands in short term and the sell signal is strong.
ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConstellationBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConstellationBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.02 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 147.14 |
| 12 day DMA | 150.33 |
| 20 day DMA | 154.16 |
| 35 day DMA | 154.58 |
| 50 day DMA | 153.44 |
| 100 day DMA | 153.1 |
| 150 day DMA | 147.56 |
| 200 day DMA | 150.04 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.93 | 147.63 | 150.24 |
| 12 day EMA | 149.62 | 150.91 | 152.46 |
| 20 day EMA | 151.72 | 152.69 | 153.77 |
| 35 day EMA | 152.72 | 153.32 | 153.96 |
| 50 day EMA | 153.12 | 153.55 | 154 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.14 | 148.59 | 149.74 |
| 12 day SMA | 150.33 | 151.45 | 152.86 |
| 20 day SMA | 154.16 | 155.26 | 156.37 |
| 35 day SMA | 154.58 | 154.86 | 155.07 |
| 50 day SMA | 153.44 | 153.75 | 154.01 |
| 100 day SMA | 153.1 | 153.15 | 153.22 |
| 150 day SMA | 147.56 | 147.5 | 147.43 |
| 200 day SMA | 150.04 | 150.17 | 150.28 |


