ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong intraday Stock price targets for ConstellationBrands are 131.18 and 134.1

Intraday Target 1129.07
Intraday Target 2130.36
Intraday Target 3131.99333333333
Intraday Target 4133.28
Intraday Target 5134.91

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Wed 15 July 2026 131.64 (0.23%) 131.48 130.71 - 133.63 0.9537 times
Tue 14 July 2026 131.34 (-2.36%) 134.50 130.08 - 134.93 1.0508 times
Mon 13 July 2026 134.51 (0.34%) 134.59 133.72 - 139.75 1.1402 times
Fri 10 July 2026 134.05 (1.22%) 132.44 132.10 - 134.63 0.6286 times
Thu 09 July 2026 132.44 (1.63%) 132.57 128.88 - 132.60 0.7625 times
Wed 08 July 2026 130.31 (-1.1%) 131.75 129.63 - 132.99 0.673 times
Tue 07 July 2026 131.76 (0.87%) 131.46 131.15 - 134.98 0.6296 times
Mon 06 July 2026 130.63 (-4.9%) 136.51 128.68 - 136.51 1.0669 times
Thu 02 July 2026 137.36 (0.35%) 136.40 135.32 - 139.76 0.6564 times
Wed 01 July 2026 136.88 (-1.6%) 142.76 134.33 - 144.00 2.4384 times
Tue 30 June 2026 139.11 (-0.39%) 140.19 135.73 - 142.70 1.0169 times

 Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 126.03 and 135.7

Weekly Target 1124.15
Weekly Target 2127.9
Weekly Target 3133.82333333333
Weekly Target 4137.57
Weekly Target 5143.49

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Wed 15 July 2026 131.64 (-1.8%) 134.59 130.08 - 139.75 0.6525 times
Fri 10 July 2026 134.05 (-2.41%) 136.51 128.68 - 136.51 0.7803 times
Thu 02 July 2026 137.36 (-6.07%) 145.73 134.33 - 146.13 1.1782 times
Fri 26 June 2026 146.24 (3.55%) 140.29 140.29 - 148.12 1.1869 times
Thu 18 June 2026 141.23 (-4.9%) 148.90 138.61 - 150.99 0.7396 times
Fri 12 June 2026 148.51 (5.39%) 140.20 138.38 - 149.57 1.1091 times
Fri 05 June 2026 140.91 (1.51%) 137.75 135.11 - 142.07 1.0619 times
Fri 29 May 2026 138.82 (-7.14%) 148.31 135.26 - 150.80 0.9836 times
Fri 22 May 2026 149.50 (5.02%) 144.30 143.79 - 152.00 1.1812 times
Fri 15 May 2026 142.35 (-3.95%) 147.34 139.10 - 147.40 1.1268 times
Fri 08 May 2026 148.21 (-3.02%) 152.00 146.80 - 153.14 0.7857 times

 weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 122.5 and 137.82

Monthly Target 1119.45
Monthly Target 2125.55
Monthly Target 3134.77333333333
Monthly Target 4140.87
Monthly Target 5150.09

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Wed 15 July 2026 131.64 (-5.37%) 142.76 128.68 - 144.00 0.4495 times
Tue 30 June 2026 139.11 (0.21%) 137.75 135.11 - 150.99 1.0037 times
Fri 29 May 2026 138.82 (-11.34%) 157.33 135.26 - 157.73 0.9197 times
Thu 30 April 2026 156.58 (4.39%) 152.25 148.30 - 168.60 1.0138 times
Tue 31 March 2026 150.00 (-4.98%) 156.43 144.61 - 159.00 0.7814 times
Fri 27 February 2026 157.86 (0.74%) 156.35 148.83 - 167.63 1.1033 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.3088 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.2804 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.8748 times
Fri 31 October 2025 131.38 (-2.44%) 136.27 127.00 - 147.60 1.2646 times
Tue 30 September 2025 134.67 (-16.84%) 150.13 131.20 - 154.16 1.6412 times

 monthly chart ConstellationBrands

Yearly price and charts ConstellationBrands

Strong yearly Stock price targets for ConstellationBrands STZ are 110.2 and 150.12

Yearly Target 1103.05
Yearly Target 2117.35
Yearly Target 3142.97333333333
Yearly Target 4157.27
Yearly Target 5182.89

Yearly price and volumes Constellation Brands

Date Closing Open Range Volume
Wed 15 July 2026 131.64 (-4.58%) 138.40 128.68 - 168.60 0.9313 times
Wed 31 December 2025 137.96 (-37.57%) 221.37 126.45 - 228.89 2.0317 times
Tue 31 December 2024 221.00 (-8.58%) 240.64 219.54 - 274.87 1.0403 times
Fri 29 December 2023 241.75 (4.31%) 232.00 208.12 - 273.65 0.9758 times
Fri 30 December 2022 231.75 (-7.66%) 251.25 207.59 - 261.53 0.8724 times
Fri 31 December 2021 250.97 (14.57%) 220.00 207.35 - 251.70 0.9385 times
Thu 31 December 2020 219.05 (0%) 183.50 160.63 - 220.00 0.2099 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ConstellationBrands

Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constellation Brands STZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 148 and lower is at 128, while middle bands are at 133 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConstellationBrands in short term and the sell signal is strong.

ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ConstellationBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConstellationBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.61 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.

ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 132.8
12 day DMA 134.14
20 day DMA 137.63
35 day DMA 139.28
50 day DMA 141.55
100 day DMA 148.15
150 day DMA 149.1
200 day DMA 145.54

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA132.51132.94133.74
12 day EMA134.48135135.67
20 day EMA136.45136.96137.55
35 day EMA139.21139.66140.15
50 day EMA141.7142.11142.55

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA132.8132.53132.61
12 day SMA134.14135.36136.45
20 day SMA137.63138.45139.31
35 day SMA139.28139.79140.35
50 day SMA141.55141.98142.48
100 day SMA148.15148.4148.61
150 day SMA149.1149.15149.19
200 day SMA145.54145.55145.56

Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top