ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 133.39 and 135.95
| Intraday Target 1 | 132.84 |
| Intraday Target 2 | 133.93 |
| Intraday Target 3 | 135.40333333333 |
| Intraday Target 4 | 136.49 |
| Intraday Target 5 | 137.96 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 135.01 (-1.88%) | 136.09 | 134.32 - 136.88 | 0.6045 times | Mon 24 August 2026 | 137.60 (1.43%) | 136.28 | 136.19 - 138.90 | 1.2312 times | Fri 21 August 2026 | 135.66 (1.13%) | 134.29 | 133.54 - 135.72 | 1.2056 times | Thu 20 August 2026 | 134.14 (0.46%) | 132.43 | 131.21 - 134.84 | 0.9493 times | Wed 19 August 2026 | 133.52 (1.94%) | 131.00 | 130.79 - 133.95 | 0.9482 times | Tue 18 August 2026 | 130.98 (0.32%) | 131.20 | 129.44 - 132.15 | 0.4583 times | Mon 17 August 2026 | 130.56 (-6.19%) | 137.22 | 129.77 - 137.22 | 1.6971 times | Fri 14 August 2026 | 139.18 (2.08%) | 136.43 | 135.30 - 139.26 | 0.9069 times | Thu 13 August 2026 | 136.35 (1.78%) | 134.60 | 134.13 - 137.55 | 1.1985 times | Wed 12 August 2026 | 133.96 (-0.01%) | 132.93 | 132.36 - 134.48 | 0.8003 times | Tue 11 August 2026 | 133.98 (0.44%) | 132.86 | 131.67 - 134.18 | 0.937 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 132.38 and 136.96
| Weekly Target 1 | 131.5 |
| Weekly Target 2 | 133.25 |
| Weekly Target 3 | 136.07666666667 |
| Weekly Target 4 | 137.83 |
| Weekly Target 5 | 140.66 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 135.01 (-0.48%) | 136.28 | 134.32 - 138.90 | 0.3591 times | Fri 21 August 2026 | 135.66 (-2.53%) | 137.22 | 129.44 - 137.22 | 1.0288 times | Fri 14 August 2026 | 139.18 (2.52%) | 134.08 | 131.67 - 139.26 | 0.8992 times | Fri 07 August 2026 | 135.76 (4.32%) | 130.90 | 129.86 - 136.59 | 1.0462 times | Fri 31 July 2026 | 130.14 (0.01%) | 129.30 | 128.28 - 135.09 | 1.2727 times | Fri 24 July 2026 | 130.13 (-2.06%) | 133.24 | 128.40 - 134.60 | 0.6527 times | Fri 17 July 2026 | 132.87 (-0.88%) | 134.59 | 130.08 - 139.75 | 1.2644 times | Fri 10 July 2026 | 134.05 (-2.41%) | 136.51 | 128.68 - 136.51 | 0.8625 times | Thu 02 July 2026 | 137.36 (-6.07%) | 145.73 | 134.33 - 146.13 | 1.3024 times | Fri 26 June 2026 | 146.24 (3.55%) | 140.29 | 140.29 - 148.12 | 1.312 times | Thu 18 June 2026 | 141.23 (-4.9%) | 148.90 | 138.61 - 150.99 | 0.8175 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 132.23 and 142.05
| Monthly Target 1 | 124.75 |
| Monthly Target 2 | 129.88 |
| Monthly Target 3 | 134.57 |
| Monthly Target 4 | 139.7 |
| Monthly Target 5 | 144.39 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 135.01 (3.74%) | 130.90 | 129.44 - 139.26 | 0.6616 times | Fri 31 July 2026 | 130.14 (-6.45%) | 142.76 | 128.28 - 144.00 | 0.9453 times | Tue 30 June 2026 | 139.11 (0.21%) | 137.75 | 135.11 - 150.99 | 1.0167 times | Fri 29 May 2026 | 138.82 (-11.34%) | 157.33 | 135.26 - 157.73 | 0.9316 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 1.0269 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.7915 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.1176 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.3257 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.297 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.8861 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.281 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 111.49 and 151.81
| Yearly Target 1 | 103.64 |
| Yearly Target 2 | 119.33 |
| Yearly Target 3 | 143.96333333333 |
| Yearly Target 4 | 159.65 |
| Yearly Target 5 | 184.28 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 135.01 (-2.14%) | 138.40 | 128.28 - 168.60 | 1.0677 times | Wed 31 December 2025 | 137.96 (-37.57%) | 221.37 | 126.45 - 228.89 | 1.9861 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 1.017 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 0.9539 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.8528 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 0.9175 times | Thu 31 December 2020 | 219.05 (0%) | 183.50 | 160.63 - 220.00 | 0.2052 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constellation Brands STZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Constellation Brands STZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 131 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConstellationBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstellationBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstellationBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConstellationBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.7 and ConstellationBrands STZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 135.19 |
| 12 day DMA | 134.53 |
| 20 day DMA | 133.42 |
| 35 day DMA | 132.84 |
| 50 day DMA | 135.12 |
| 100 day DMA | 142.51 |
| 150 day DMA | 146.9 |
| 200 day DMA | 144.95 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.25 | 135.37 | 134.26 |
| 12 day EMA | 134.47 | 134.37 | 133.78 |
| 20 day EMA | 134.13 | 134.04 | 133.66 |
| 35 day EMA | 134.94 | 134.94 | 134.78 |
| 50 day EMA | 135.77 | 135.8 | 135.73 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.19 | 134.38 | 132.97 |
| 12 day SMA | 134.53 | 134.59 | 134.17 |
| 20 day SMA | 133.42 | 133.27 | 132.87 |
| 35 day SMA | 132.84 | 132.75 | 132.55 |
| 50 day SMA | 135.12 | 135.39 | 135.5 |
| 100 day SMA | 142.51 | 142.67 | 142.8 |
| 150 day SMA | 146.9 | 147.04 | 147.18 |
| 200 day SMA | 144.95 | 144.93 | 144.89 |


