ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 131.18 and 134.1
| Intraday Target 1 | 129.07 |
| Intraday Target 2 | 130.36 |
| Intraday Target 3 | 131.99333333333 |
| Intraday Target 4 | 133.28 |
| Intraday Target 5 | 134.91 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 131.64 (0.23%) | 131.48 | 130.71 - 133.63 | 0.9537 times | Tue 14 July 2026 | 131.34 (-2.36%) | 134.50 | 130.08 - 134.93 | 1.0508 times | Mon 13 July 2026 | 134.51 (0.34%) | 134.59 | 133.72 - 139.75 | 1.1402 times | Fri 10 July 2026 | 134.05 (1.22%) | 132.44 | 132.10 - 134.63 | 0.6286 times | Thu 09 July 2026 | 132.44 (1.63%) | 132.57 | 128.88 - 132.60 | 0.7625 times | Wed 08 July 2026 | 130.31 (-1.1%) | 131.75 | 129.63 - 132.99 | 0.673 times | Tue 07 July 2026 | 131.76 (0.87%) | 131.46 | 131.15 - 134.98 | 0.6296 times | Mon 06 July 2026 | 130.63 (-4.9%) | 136.51 | 128.68 - 136.51 | 1.0669 times | Thu 02 July 2026 | 137.36 (0.35%) | 136.40 | 135.32 - 139.76 | 0.6564 times | Wed 01 July 2026 | 136.88 (-1.6%) | 142.76 | 134.33 - 144.00 | 2.4384 times | Tue 30 June 2026 | 139.11 (-0.39%) | 140.19 | 135.73 - 142.70 | 1.0169 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 126.03 and 135.7
| Weekly Target 1 | 124.15 |
| Weekly Target 2 | 127.9 |
| Weekly Target 3 | 133.82333333333 |
| Weekly Target 4 | 137.57 |
| Weekly Target 5 | 143.49 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 131.64 (-1.8%) | 134.59 | 130.08 - 139.75 | 0.6525 times | Fri 10 July 2026 | 134.05 (-2.41%) | 136.51 | 128.68 - 136.51 | 0.7803 times | Thu 02 July 2026 | 137.36 (-6.07%) | 145.73 | 134.33 - 146.13 | 1.1782 times | Fri 26 June 2026 | 146.24 (3.55%) | 140.29 | 140.29 - 148.12 | 1.1869 times | Thu 18 June 2026 | 141.23 (-4.9%) | 148.90 | 138.61 - 150.99 | 0.7396 times | Fri 12 June 2026 | 148.51 (5.39%) | 140.20 | 138.38 - 149.57 | 1.1091 times | Fri 05 June 2026 | 140.91 (1.51%) | 137.75 | 135.11 - 142.07 | 1.0619 times | Fri 29 May 2026 | 138.82 (-7.14%) | 148.31 | 135.26 - 150.80 | 0.9836 times | Fri 22 May 2026 | 149.50 (5.02%) | 144.30 | 143.79 - 152.00 | 1.1812 times | Fri 15 May 2026 | 142.35 (-3.95%) | 147.34 | 139.10 - 147.40 | 1.1268 times | Fri 08 May 2026 | 148.21 (-3.02%) | 152.00 | 146.80 - 153.14 | 0.7857 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 122.5 and 137.82
| Monthly Target 1 | 119.45 |
| Monthly Target 2 | 125.55 |
| Monthly Target 3 | 134.77333333333 |
| Monthly Target 4 | 140.87 |
| Monthly Target 5 | 150.09 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 131.64 (-5.37%) | 142.76 | 128.68 - 144.00 | 0.4495 times | Tue 30 June 2026 | 139.11 (0.21%) | 137.75 | 135.11 - 150.99 | 1.0037 times | Fri 29 May 2026 | 138.82 (-11.34%) | 157.33 | 135.26 - 157.73 | 0.9197 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 1.0138 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.7814 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.1033 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.3088 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.2804 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.8748 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.2646 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.6412 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 110.2 and 150.12
| Yearly Target 1 | 103.05 |
| Yearly Target 2 | 117.35 |
| Yearly Target 3 | 142.97333333333 |
| Yearly Target 4 | 157.27 |
| Yearly Target 5 | 182.89 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 131.64 (-4.58%) | 138.40 | 128.68 - 168.60 | 0.9313 times | Wed 31 December 2025 | 137.96 (-37.57%) | 221.37 | 126.45 - 228.89 | 2.0317 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 1.0403 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 0.9758 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.8724 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 0.9385 times | Thu 31 December 2020 | 219.05 (0%) | 183.50 | 160.63 - 220.00 | 0.2099 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constellation Brands STZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 128, while middle bands are at 133 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConstellationBrands in short term and the sell signal is strong.
ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConstellationBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConstellationBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.61 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 132.8 |
| 12 day DMA | 134.14 |
| 20 day DMA | 137.63 |
| 35 day DMA | 139.28 |
| 50 day DMA | 141.55 |
| 100 day DMA | 148.15 |
| 150 day DMA | 149.1 |
| 200 day DMA | 145.54 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.51 | 132.94 | 133.74 |
| 12 day EMA | 134.48 | 135 | 135.67 |
| 20 day EMA | 136.45 | 136.96 | 137.55 |
| 35 day EMA | 139.21 | 139.66 | 140.15 |
| 50 day EMA | 141.7 | 142.11 | 142.55 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.8 | 132.53 | 132.61 |
| 12 day SMA | 134.14 | 135.36 | 136.45 |
| 20 day SMA | 137.63 | 138.45 | 139.31 |
| 35 day SMA | 139.28 | 139.79 | 140.35 |
| 50 day SMA | 141.55 | 141.98 | 142.48 |
| 100 day SMA | 148.15 | 148.4 | 148.61 |
| 150 day SMA | 149.1 | 149.15 | 149.19 |
| 200 day SMA | 145.54 | 145.55 | 145.56 |


