Munafa Stock Market Course + Intraday & FNO calls 
ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 136.98 and 139.85
| Intraday Target 1 | 136.16 |
| Intraday Target 2 | 137.79 |
| Intraday Target 3 | 139.03333333333 |
| Intraday Target 4 | 140.66 |
| Intraday Target 5 | 141.9 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.41 (-0.77%) | 140.28 | 137.41 - 140.28 | 0.6444 times | Wed 24 December 2025 | 140.49 (0.9%) | 139.23 | 138.98 - 140.49 | 0.3844 times | Tue 23 December 2025 | 139.23 (-1.77%) | 141.26 | 138.51 - 141.52 | 0.8928 times | Mon 22 December 2025 | 141.74 (4.98%) | 134.80 | 134.04 - 142.92 | 1.4534 times | Fri 19 December 2025 | 135.01 (-1.32%) | 136.20 | 134.67 - 137.20 | 1.8767 times | Thu 18 December 2025 | 136.81 (-2.08%) | 139.50 | 136.72 - 141.03 | 0.8052 times | Wed 17 December 2025 | 139.72 (-2.01%) | 140.50 | 138.76 - 141.92 | 0.9499 times | Tue 16 December 2025 | 142.59 (-0.61%) | 144.52 | 142.26 - 145.01 | 0.8196 times | Mon 15 December 2025 | 143.47 (-2.68%) | 147.42 | 141.50 - 148.46 | 1.3371 times | Fri 12 December 2025 | 147.42 (-1.42%) | 150.25 | 147.20 - 151.10 | 0.8366 times | Thu 11 December 2025 | 149.55 (0.7%) | 148.60 | 148.60 - 151.51 | 1.2168 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 136.73 and 145.61
| Weekly Target 1 | 129.91 |
| Weekly Target 2 | 134.66 |
| Weekly Target 3 | 138.79 |
| Weekly Target 4 | 143.54 |
| Weekly Target 5 | 147.67 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.41 (3.26%) | 134.80 | 134.04 - 142.92 | 0.8209 times | Fri 19 December 2025 | 135.01 (-8.42%) | 147.42 | 134.67 - 148.46 | 1.4079 times | Fri 12 December 2025 | 147.42 (3.55%) | 141.80 | 139.88 - 151.51 | 1.3394 times | Fri 05 December 2025 | 142.37 (4.39%) | 135.84 | 135.67 - 142.57 | 1.2027 times | Fri 28 November 2025 | 136.38 (2.04%) | 133.45 | 131.33 - 137.15 | 0.6996 times | Fri 21 November 2025 | 133.66 (3.48%) | 129.00 | 127.85 - 135.55 | 1.0907 times | Fri 14 November 2025 | 129.16 (1.19%) | 127.96 | 126.45 - 133.00 | 1.0021 times | Fri 07 November 2025 | 127.64 (-2.85%) | 130.53 | 126.64 - 131.96 | 0.7024 times | Fri 31 October 2025 | 131.38 (0%) | 128.10 | 127.00 - 132.32 | 0.3762 times | Fri 31 October 2025 | 131.38 (-5.9%) | 139.91 | 127.00 - 140.02 | 1.3581 times | Fri 24 October 2025 | 139.62 (-0.56%) | 140.77 | 138.85 - 143.29 | 0.8516 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 136.73 and 154.2
| Monthly Target 1 | 124.18 |
| Monthly Target 2 | 131.8 |
| Monthly Target 3 | 141.65333333333 |
| Monthly Target 4 | 149.27 |
| Monthly Target 5 | 159.12 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.41 (2.22%) | 135.84 | 134.04 - 151.51 | 1.0317 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.7558 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.174 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.418 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8038 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.0374 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 1.0007 times | Fri 30 May 2025 | 178.29 (-4.93%) | 187.56 | 177.07 - 196.91 | 0.7333 times | Wed 30 April 2025 | 187.54 (2.19%) | 184.60 | 168.00 - 190.77 | 1.0195 times | Mon 31 March 2025 | 183.52 (4.57%) | 176.01 | 170.73 - 192.43 | 1.0258 times | Fri 28 February 2025 | 175.50 (-2.93%) | 168.25 | 160.46 - 181.56 | 1.2791 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 81.71 and 184.15
| Yearly Target 1 | 62.48 |
| Yearly Target 2 | 100.94 |
| Yearly Target 3 | 164.91666666667 |
| Yearly Target 4 | 203.38 |
| Yearly Target 5 | 267.36 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.41 (-36.92%) | 221.37 | 126.45 - 228.89 | 1.9834 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 1.0325 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 0.9783 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.8789 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 0.9248 times | Thu 31 December 2020 | 219.05 (0%) | 183.50 | 160.63 - 220.00 | 0.2022 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constellation Brands STZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 134, while middle bands are at 138 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConstellationBrands in short term but the sell signal is initial and weak.
ConstellationBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstellationBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConstellationBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.24 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 139.18 |
| 12 day DMA | 142 |
| 20 day DMA | 141 |
| 35 day DMA | 136.55 |
| 50 day DMA | 136.32 |
| 100 day DMA | 143.5 |
| 150 day DMA | 152.99 |
| 200 day DMA | 160.86 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.75 | 139.92 | 139.63 |
| 12 day EMA | 140.18 | 140.32 | 140.29 |
| 20 day EMA | 139.7 | 139.73 | 139.65 |
| 35 day EMA | 138.83 | 138.8 | 138.7 |
| 50 day EMA | 137 | 136.9 | 136.75 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.18 | 138.66 | 138.5 |
| 12 day SMA | 142 | 142.33 | 142.45 |
| 20 day SMA | 141 | 140.77 | 140.35 |
| 35 day SMA | 136.55 | 136.29 | 135.97 |
| 50 day SMA | 136.32 | 136.3 | 136.32 |
| 100 day SMA | 143.5 | 143.77 | 144.08 |
| 150 day SMA | 152.99 | 153.37 | 153.7 |
| 200 day SMA | 160.86 | 161.06 | 161.23 |
Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
