ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong intraday Stock price targets for ConstellationBrands are 129.38 and 131.31

Intraday Target 1128.96
Intraday Target 2129.8
Intraday Target 3130.89
Intraday Target 4131.73
Intraday Target 5132.82

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Wed 05 August 2026 130.64 (-0.59%) 131.58 130.05 - 131.98 0.6774 times
Tue 04 August 2026 131.42 (0.05%) 130.00 129.86 - 131.55 1.1057 times
Mon 03 August 2026 131.36 (0.94%) 130.90 130.60 - 133.45 1.2125 times
Fri 31 July 2026 130.14 (-0.18%) 130.46 128.97 - 130.46 0.5055 times
Thu 30 July 2026 130.38 (-1.04%) 129.01 128.50 - 130.66 1.3497 times
Wed 29 July 2026 131.75 (-0.2%) 131.80 131.29 - 134.04 1.4897 times
Tue 28 July 2026 132.02 (1.78%) 132.31 131.30 - 135.09 1.6719 times
Mon 27 July 2026 129.71 (-0.32%) 129.30 128.28 - 131.05 1.1256 times
Fri 24 July 2026 130.13 (0.69%) 129.28 129.10 - 130.90 0.4553 times
Thu 23 July 2026 129.24 (-2.15%) 131.52 128.40 - 131.60 0.4068 times
Wed 22 July 2026 132.08 (1.09%) 132.03 131.19 - 132.85 0.6257 times

 Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 128.46 and 132.05

Weekly Target 1127.73
Weekly Target 2129.18
Weekly Target 3131.31666666667
Weekly Target 4132.77
Weekly Target 5134.91

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Wed 05 August 2026 130.64 (0.38%) 130.90 129.86 - 133.45 0.5909 times
Fri 31 July 2026 130.14 (0.01%) 129.30 128.28 - 135.09 1.2116 times
Fri 24 July 2026 130.13 (-2.06%) 133.24 128.40 - 134.60 0.6214 times
Fri 17 July 2026 132.87 (-0.88%) 134.59 130.08 - 139.75 1.2037 times
Fri 10 July 2026 134.05 (-2.41%) 136.51 128.68 - 136.51 0.8211 times
Thu 02 July 2026 137.36 (-6.07%) 145.73 134.33 - 146.13 1.2398 times
Fri 26 June 2026 146.24 (3.55%) 140.29 140.29 - 148.12 1.2489 times
Thu 18 June 2026 141.23 (-4.9%) 148.90 138.61 - 150.99 0.7782 times
Fri 12 June 2026 148.51 (5.39%) 140.20 138.38 - 149.57 1.1671 times
Fri 05 June 2026 140.91 (1.51%) 137.75 135.11 - 142.07 1.1174 times
Fri 29 May 2026 138.82 (-7.14%) 148.31 135.26 - 150.80 1.035 times

 weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 128.46 and 132.05

Monthly Target 1127.73
Monthly Target 2129.18
Monthly Target 3131.31666666667
Monthly Target 4132.77
Monthly Target 5134.91

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Wed 05 August 2026 130.64 (0.38%) 130.90 129.86 - 133.45 0.1302 times
Fri 31 July 2026 130.14 (-6.45%) 142.76 128.28 - 144.00 0.9991 times
Tue 30 June 2026 139.11 (0.21%) 137.75 135.11 - 150.99 1.0745 times
Fri 29 May 2026 138.82 (-11.34%) 157.33 135.26 - 157.73 0.9846 times
Thu 30 April 2026 156.58 (4.39%) 152.25 148.30 - 168.60 1.0854 times
Tue 31 March 2026 150.00 (-4.98%) 156.43 144.61 - 159.00 0.8365 times
Fri 27 February 2026 157.86 (0.74%) 156.35 148.83 - 167.63 1.1812 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.4012 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.3708 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.9365 times
Fri 31 October 2025 131.38 (-2.44%) 136.27 127.00 - 147.60 1.3539 times

 monthly chart ConstellationBrands

Yearly price and charts ConstellationBrands

Strong yearly Stock price targets for ConstellationBrands STZ are 109.3 and 149.62

Yearly Target 1102.19
Yearly Target 2116.41
Yearly Target 3142.50666666667
Yearly Target 4156.73
Yearly Target 5182.83

Yearly price and volumes Constellation Brands

Date Closing Open Range Volume
Wed 05 August 2026 130.64 (-5.31%) 138.40 128.28 - 168.60 1.0047 times
Wed 31 December 2025 137.96 (-37.57%) 221.37 126.45 - 228.89 2.0072 times
Tue 31 December 2024 221.00 (-8.58%) 240.64 219.54 - 274.87 1.0278 times
Fri 29 December 2023 241.75 (4.31%) 232.00 208.12 - 273.65 0.964 times
Fri 30 December 2022 231.75 (-7.66%) 251.25 207.59 - 261.53 0.8618 times
Fri 31 December 2021 250.97 (14.57%) 220.00 207.35 - 251.70 0.9272 times
Thu 31 December 2020 219.05 (0%) 183.50 160.63 - 220.00 0.2073 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of ConstellationBrands

Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constellation Brands STZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Constellation Brands STZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 129, while middle bands are at 131 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConstellationBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConstellationBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConstellationBrands in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConstellationBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.96 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.

ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 130.79
12 day DMA 130.79
20 day DMA 131.82
35 day DMA 135
50 day DMA 136.95
100 day DMA 144.82
150 day DMA 148.05
200 day DMA 145.16

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA130.94131.09130.92
12 day EMA131.34131.47131.48
20 day EMA132.34132.52132.64
35 day EMA134.74134.98135.19
50 day EMA137.34137.61137.86

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA130.79131.01131.13
12 day SMA130.79131.1131.22
20 day SMA131.82131.81131.82
35 day SMA135135.5135.99
50 day SMA136.95137.32137.71
100 day SMA144.82145.01145.2
150 day SMA148.05148.12148.17
200 day SMA145.16145.22145.26

Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top