ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 141.81 and 144.13
| Intraday Target 1 | 141.4 |
| Intraday Target 2 | 142.21 |
| Intraday Target 3 | 143.72 |
| Intraday Target 4 | 144.53 |
| Intraday Target 5 | 146.04 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 143.02 (-0.25%) | 144.03 | 142.91 - 145.23 | 0.9164 times | Tue 23 June 2026 | 143.38 (1.32%) | 144.61 | 141.50 - 145.33 | 1.2032 times | Mon 22 June 2026 | 141.51 (0.2%) | 140.29 | 140.29 - 145.73 | 1.3735 times | Thu 18 June 2026 | 141.23 (1.63%) | 139.08 | 138.94 - 142.07 | 0.47 times | Wed 17 June 2026 | 138.96 (-3.57%) | 142.50 | 138.61 - 143.45 | 0.9304 times | Tue 16 June 2026 | 144.11 (-2.71%) | 147.72 | 144.05 - 148.23 | 0.953 times | Mon 15 June 2026 | 148.13 (-0.26%) | 148.90 | 147.25 - 150.99 | 0.7974 times | Fri 12 June 2026 | 148.51 (3.77%) | 143.20 | 143.12 - 149.57 | 1.0425 times | Thu 11 June 2026 | 143.12 (0.6%) | 141.48 | 140.97 - 144.25 | 0.9982 times | Wed 10 June 2026 | 142.27 (1.57%) | 141.10 | 139.87 - 142.27 | 1.3154 times | Tue 09 June 2026 | 140.07 (-0.55%) | 140.51 | 139.64 - 143.45 | 0.4996 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 141.66 and 147.1
| Weekly Target 1 | 137.57 |
| Weekly Target 2 | 140.3 |
| Weekly Target 3 | 143.01333333333 |
| Weekly Target 4 | 145.74 |
| Weekly Target 5 | 148.45 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 143.02 (1.27%) | 140.29 | 140.29 - 145.73 | 0.8514 times | Thu 18 June 2026 | 141.23 (-4.9%) | 148.90 | 138.61 - 150.99 | 0.768 times | Fri 12 June 2026 | 148.51 (5.39%) | 140.20 | 138.38 - 149.57 | 1.1517 times | Fri 05 June 2026 | 140.91 (1.51%) | 137.75 | 135.11 - 142.07 | 1.1027 times | Fri 29 May 2026 | 138.82 (-7.14%) | 148.31 | 135.26 - 150.80 | 1.0214 times | Fri 22 May 2026 | 149.50 (5.02%) | 144.30 | 143.79 - 152.00 | 1.2265 times | Fri 15 May 2026 | 142.35 (-3.95%) | 147.34 | 139.10 - 147.40 | 1.1701 times | Fri 08 May 2026 | 148.21 (-3.02%) | 152.00 | 146.80 - 153.14 | 0.8159 times | Fri 01 May 2026 | 152.82 (-2.04%) | 156.20 | 150.22 - 157.73 | 1.029 times | Fri 24 April 2026 | 156.00 (-3.87%) | 162.12 | 154.57 - 163.82 | 0.8634 times | Fri 17 April 2026 | 162.28 (-2.33%) | 168.50 | 161.86 - 168.60 | 1.0964 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 139.07 and 154.95
| Monthly Target 1 | 127.16 |
| Monthly Target 2 | 135.09 |
| Monthly Target 3 | 143.04 |
| Monthly Target 4 | 150.97 |
| Monthly Target 5 | 158.92 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 143.02 (3.03%) | 137.75 | 135.11 - 150.99 | 0.7349 times | Fri 29 May 2026 | 138.82 (-11.34%) | 157.33 | 135.26 - 157.73 | 0.8364 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 0.922 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.7106 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.0034 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.1902 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.1644 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.7955 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.1501 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.4925 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8069 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 139.07 and 172.56
| Yearly Target 1 | 115.42 |
| Yearly Target 2 | 129.22 |
| Yearly Target 3 | 148.91 |
| Yearly Target 4 | 162.71 |
| Yearly Target 5 | 182.4 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 143.02 (3.67%) | 138.40 | 135.11 - 168.60 | 0.8511 times | Wed 31 December 2025 | 137.96 (-37.57%) | 221.37 | 126.45 - 228.89 | 2.0586 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 1.0541 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 0.9887 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.8839 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 0.951 times | Thu 31 December 2020 | 219.05 (0%) | 183.50 | 160.63 - 220.00 | 0.2127 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 142.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constellation Brands STZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 135, while middle bands are at 138 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConstellationBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstellationBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConstellationBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConstellationBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.39 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 141.62 |
| 12 day DMA | 142.93 |
| 20 day DMA | 141.34 |
| 35 day DMA | 143.69 |
| 50 day DMA | 147.83 |
| 100 day DMA | 151.52 |
| 150 day DMA | 148.85 |
| 200 day DMA | 146.21 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.67 | 142.5 | 142.06 |
| 12 day EMA | 142.61 | 142.53 | 142.38 |
| 20 day EMA | 143.1 | 143.11 | 143.08 |
| 35 day EMA | 145.44 | 145.58 | 145.71 |
| 50 day EMA | 148.19 | 148.4 | 148.6 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.62 | 141.84 | 142.79 |
| 12 day SMA | 142.93 | 142.75 | 142.29 |
| 20 day SMA | 141.34 | 141.58 | 141.88 |
| 35 day SMA | 143.69 | 143.83 | 144.1 |
| 50 day SMA | 147.83 | 148.26 | 148.71 |
| 100 day SMA | 151.52 | 151.67 | 151.85 |
| 150 day SMA | 148.85 | 148.77 | 148.69 |
| 200 day SMA | 146.21 | 146.29 | 146.37 |


