ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 139.82 and 145.13
| Intraday Target 1 | 135.42 |
| Intraday Target 2 | 138.9 |
| Intraday Target 3 | 140.73333333333 |
| Intraday Target 4 | 144.21 |
| Intraday Target 5 | 146.04 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.37 (3.14%) | 137.71 | 137.26 - 142.57 | 1.3375 times | Thu 04 December 2025 | 138.03 (-0.04%) | 138.09 | 136.89 - 139.40 | 0.9847 times | Wed 03 December 2025 | 138.08 (0.16%) | 138.00 | 137.19 - 139.75 | 0.972 times | Tue 02 December 2025 | 137.86 (-0.01%) | 137.50 | 136.00 - 138.25 | 1.0234 times | Mon 01 December 2025 | 137.87 (1.09%) | 135.84 | 135.67 - 138.28 | 1.2216 times | Fri 28 November 2025 | 136.38 (1.09%) | 134.81 | 134.81 - 137.15 | 0.8038 times | Wed 26 November 2025 | 134.91 (2.07%) | 132.46 | 131.74 - 136.25 | 0.5276 times | Tue 25 November 2025 | 132.18 (0.05%) | 132.66 | 131.33 - 133.49 | 0.8322 times | Mon 24 November 2025 | 132.11 (-1.16%) | 133.45 | 131.64 - 133.51 | 1.0583 times | Fri 21 November 2025 | 133.66 (2.46%) | 131.16 | 131.11 - 135.55 | 1.2388 times | Thu 20 November 2025 | 130.45 (0.91%) | 128.74 | 127.85 - 131.01 | 0.8841 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 139.02 and 145.92
| Weekly Target 1 | 133.3 |
| Weekly Target 2 | 137.84 |
| Weekly Target 3 | 140.20333333333 |
| Weekly Target 4 | 144.74 |
| Weekly Target 5 | 147.1 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.37 (4.39%) | 135.84 | 135.67 - 142.57 | 1.2704 times | Fri 28 November 2025 | 136.38 (2.04%) | 133.45 | 131.33 - 137.15 | 0.7389 times | Fri 21 November 2025 | 133.66 (3.48%) | 129.00 | 127.85 - 135.55 | 1.1521 times | Fri 14 November 2025 | 129.16 (1.19%) | 127.96 | 126.45 - 133.00 | 1.0585 times | Fri 07 November 2025 | 127.64 (-2.85%) | 130.53 | 126.64 - 131.96 | 0.7419 times | Fri 31 October 2025 | 131.38 (0%) | 128.10 | 127.00 - 132.32 | 0.3974 times | Fri 31 October 2025 | 131.38 (-5.9%) | 139.91 | 127.00 - 140.02 | 1.4345 times | Fri 24 October 2025 | 139.62 (-0.56%) | 140.77 | 138.85 - 143.29 | 0.8995 times | Fri 17 October 2025 | 140.41 (0.19%) | 140.81 | 137.15 - 142.05 | 1.298 times | Tue 07 October 2025 | 140.14 (-1.77%) | 142.70 | 138.00 - 147.60 | 1.0089 times | Fri 03 October 2025 | 142.67 (7.68%) | 132.95 | 132.05 - 142.90 | 1.2151 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 139.02 and 145.92
| Monthly Target 1 | 133.3 |
| Monthly Target 2 | 137.84 |
| Monthly Target 3 | 140.20333333333 |
| Monthly Target 4 | 144.74 |
| Monthly Target 5 | 147.1 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.37 (4.39%) | 135.84 | 135.67 - 142.57 | 0.2818 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.819 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.2721 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.5365 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.871 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.1242 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 1.0844 times | Fri 30 May 2025 | 178.29 (-4.93%) | 187.56 | 177.07 - 196.91 | 0.7946 times | Wed 30 April 2025 | 187.54 (2.19%) | 184.60 | 168.00 - 190.77 | 1.1047 times | Mon 31 March 2025 | 183.52 (4.57%) | 176.01 | 170.73 - 192.43 | 1.1115 times | Fri 28 February 2025 | 175.50 (-2.93%) | 168.25 | 160.46 - 181.56 | 1.3861 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 83.19 and 185.63
| Yearly Target 1 | 63.46 |
| Yearly Target 2 | 102.92 |
| Yearly Target 3 | 165.90333333333 |
| Yearly Target 4 | 205.36 |
| Yearly Target 5 | 268.34 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.37 (-35.58%) | 221.37 | 126.45 - 228.89 | 1.9002 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 1.0538 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 0.9985 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.8971 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 0.9439 times | Thu 31 December 2020 | 219.05 (0%) | 183.50 | 160.63 - 220.00 | 0.2064 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constellation Brands STZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Constellation Brands STZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Constellation Brands STZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.68
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConstellationBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstellationBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConstellationBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConstellationBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.63 and ConstellationBrands STZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 138.84 |
| 12 day DMA | 135.26 |
| 20 day DMA | 133.09 |
| 35 day DMA | 133.92 |
| 50 day DMA | 135.1 |
| 100 day DMA | 147.59 |
| 150 day DMA | 157.35 |
| 200 day DMA | 163.1 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.92 | 137.2 | 136.79 |
| 12 day EMA | 136.3 | 135.2 | 134.69 |
| 20 day EMA | 135.04 | 134.27 | 133.87 |
| 35 day EMA | 134.85 | 134.41 | 134.2 |
| 50 day EMA | 135.35 | 135.06 | 134.94 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.84 | 137.64 | 137.02 |
| 12 day SMA | 135.26 | 134.28 | 133.69 |
| 20 day SMA | 133.09 | 132.37 | 132 |
| 35 day SMA | 133.92 | 133.83 | 133.86 |
| 50 day SMA | 135.1 | 134.93 | 134.82 |
| 100 day SMA | 147.59 | 147.88 | 148.23 |
| 150 day SMA | 157.35 | 157.64 | 157.95 |
| 200 day SMA | 163.1 | 163.21 | 163.32 |


