ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong intraday Stock price targets for ConstellationBrands are 139.82 and 145.13

Intraday Target 1135.42
Intraday Target 2138.9
Intraday Target 3140.73333333333
Intraday Target 4144.21
Intraday Target 5146.04

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Fri 05 December 2025 142.37 (3.14%) 137.71 137.26 - 142.57 1.3375 times
Thu 04 December 2025 138.03 (-0.04%) 138.09 136.89 - 139.40 0.9847 times
Wed 03 December 2025 138.08 (0.16%) 138.00 137.19 - 139.75 0.972 times
Tue 02 December 2025 137.86 (-0.01%) 137.50 136.00 - 138.25 1.0234 times
Mon 01 December 2025 137.87 (1.09%) 135.84 135.67 - 138.28 1.2216 times
Fri 28 November 2025 136.38 (1.09%) 134.81 134.81 - 137.15 0.8038 times
Wed 26 November 2025 134.91 (2.07%) 132.46 131.74 - 136.25 0.5276 times
Tue 25 November 2025 132.18 (0.05%) 132.66 131.33 - 133.49 0.8322 times
Mon 24 November 2025 132.11 (-1.16%) 133.45 131.64 - 133.51 1.0583 times
Fri 21 November 2025 133.66 (2.46%) 131.16 131.11 - 135.55 1.2388 times
Thu 20 November 2025 130.45 (0.91%) 128.74 127.85 - 131.01 0.8841 times

 Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 139.02 and 145.92

Weekly Target 1133.3
Weekly Target 2137.84
Weekly Target 3140.20333333333
Weekly Target 4144.74
Weekly Target 5147.1

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Fri 05 December 2025 142.37 (4.39%) 135.84 135.67 - 142.57 1.2704 times
Fri 28 November 2025 136.38 (2.04%) 133.45 131.33 - 137.15 0.7389 times
Fri 21 November 2025 133.66 (3.48%) 129.00 127.85 - 135.55 1.1521 times
Fri 14 November 2025 129.16 (1.19%) 127.96 126.45 - 133.00 1.0585 times
Fri 07 November 2025 127.64 (-2.85%) 130.53 126.64 - 131.96 0.7419 times
Fri 31 October 2025 131.38 (0%) 128.10 127.00 - 132.32 0.3974 times
Fri 31 October 2025 131.38 (-5.9%) 139.91 127.00 - 140.02 1.4345 times
Fri 24 October 2025 139.62 (-0.56%) 140.77 138.85 - 143.29 0.8995 times
Fri 17 October 2025 140.41 (0.19%) 140.81 137.15 - 142.05 1.298 times
Tue 07 October 2025 140.14 (-1.77%) 142.70 138.00 - 147.60 1.0089 times
Fri 03 October 2025 142.67 (7.68%) 132.95 132.05 - 142.90 1.2151 times

 weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 139.02 and 145.92

Monthly Target 1133.3
Monthly Target 2137.84
Monthly Target 3140.20333333333
Monthly Target 4144.74
Monthly Target 5147.1

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Fri 05 December 2025 142.37 (4.39%) 135.84 135.67 - 142.57 0.2818 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.819 times
Fri 31 October 2025 131.38 (-2.44%) 136.27 127.00 - 147.60 1.2721 times
Tue 30 September 2025 134.67 (-16.84%) 150.13 131.20 - 154.16 1.5365 times
Fri 29 August 2025 161.94 (-3.05%) 168.00 156.17 - 174.32 0.871 times
Thu 31 July 2025 167.04 (2.68%) 162.70 162.04 - 178.14 1.1242 times
Mon 30 June 2025 162.68 (-8.76%) 177.28 159.35 - 178.55 1.0844 times
Fri 30 May 2025 178.29 (-4.93%) 187.56 177.07 - 196.91 0.7946 times
Wed 30 April 2025 187.54 (2.19%) 184.60 168.00 - 190.77 1.1047 times
Mon 31 March 2025 183.52 (4.57%) 176.01 170.73 - 192.43 1.1115 times
Fri 28 February 2025 175.50 (-2.93%) 168.25 160.46 - 181.56 1.3861 times

 monthly chart ConstellationBrands

Yearly price and charts ConstellationBrands

Strong yearly Stock price targets for ConstellationBrands STZ are 83.19 and 185.63

Yearly Target 163.46
Yearly Target 2102.92
Yearly Target 3165.90333333333
Yearly Target 4205.36
Yearly Target 5268.34

Yearly price and volumes Constellation Brands

Date Closing Open Range Volume
Fri 05 December 2025 142.37 (-35.58%) 221.37 126.45 - 228.89 1.9002 times
Tue 31 December 2024 221.00 (-8.58%) 240.64 219.54 - 274.87 1.0538 times
Fri 29 December 2023 241.75 (4.31%) 232.00 208.12 - 273.65 0.9985 times
Fri 30 December 2022 231.75 (-7.66%) 251.25 207.59 - 261.53 0.8971 times
Fri 31 December 2021 250.97 (14.57%) 220.00 207.35 - 251.70 0.9439 times
Thu 31 December 2020 219.05 (0%) 183.50 160.63 - 220.00 0.2064 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ConstellationBrands

Tomorrow's movement Prediction of Constellation Brands STZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Constellation Brands STZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Constellation Brands STZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Constellation Brands STZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.68

Munafa value: 100 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConstellationBrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConstellationBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConstellationBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConstellationBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.63 and ConstellationBrands STZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.

ConstellationBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 138.84
12 day DMA 135.26
20 day DMA 133.09
35 day DMA 133.92
50 day DMA 135.1
100 day DMA 147.59
150 day DMA 157.35
200 day DMA 163.1

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA138.92137.2136.79
12 day EMA136.3135.2134.69
20 day EMA135.04134.27133.87
35 day EMA134.85134.41134.2
50 day EMA135.35135.06134.94

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA138.84137.64137.02
12 day SMA135.26134.28133.69
20 day SMA133.09132.37132
35 day SMA133.92133.83133.86
50 day SMA135.1134.93134.82
100 day SMA147.59147.88148.23
150 day SMA157.35157.64157.95
200 day SMA163.1163.21163.32

Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top