ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong intraday Stock price targets for ConstellationBrands are 140.49 and 143.37

Intraday Target 1139.81
Intraday Target 2141.17
Intraday Target 3142.69
Intraday Target 4144.05
Intraday Target 5145.57

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Tue 12 May 2026 142.53 (0.08%) 142.72 141.33 - 144.21 1.0645 times
Mon 11 May 2026 142.41 (-3.91%) 147.34 141.32 - 147.40 1.4863 times
Fri 08 May 2026 148.21 (-1.36%) 150.75 146.80 - 151.58 0.917 times
Thu 07 May 2026 150.25 (-1.34%) 150.60 149.13 - 152.45 1.0129 times
Wed 06 May 2026 152.29 (1.66%) 151.31 150.02 - 153.14 0.9034 times
Tue 05 May 2026 149.80 (1.11%) 150.05 147.43 - 151.57 0.8634 times
Mon 04 May 2026 148.15 (-3.06%) 152.00 147.14 - 152.69 0.5754 times
Fri 01 May 2026 152.82 (-2.4%) 157.33 152.54 - 157.73 0.9163 times
Thu 30 April 2026 156.58 (4.11%) 151.56 151.25 - 157.63 1.0518 times
Wed 29 April 2026 150.40 (-3.21%) 153.50 150.22 - 154.42 1.209 times
Tue 28 April 2026 155.39 (0.2%) 156.41 154.02 - 157.61 0.9283 times

 Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 138.89 and 144.97

Weekly Target 1137.67
Weekly Target 2140.1
Weekly Target 3143.75
Weekly Target 4146.18
Weekly Target 5149.83

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Tue 12 May 2026 142.53 (-3.83%) 147.34 141.32 - 147.40 0.5323 times
Fri 08 May 2026 148.21 (-3.02%) 152.00 146.80 - 153.14 0.8914 times
Fri 01 May 2026 152.82 (-2.04%) 156.20 150.22 - 157.73 1.1243 times
Fri 24 April 2026 156.00 (-3.87%) 162.12 154.57 - 163.82 0.9433 times
Fri 17 April 2026 162.28 (-2.33%) 168.50 161.86 - 168.60 1.1979 times
Fri 10 April 2026 166.15 (9.89%) 151.60 149.25 - 168.48 1.6382 times
Thu 02 April 2026 151.20 (-0.13%) 151.50 148.30 - 152.63 1.12 times
Fri 27 March 2026 151.40 (1.18%) 150.92 149.35 - 155.76 0.933 times
Fri 20 March 2026 149.63 (-0.34%) 151.60 149.18 - 154.81 0.6419 times
Fri 13 March 2026 150.14 (2.51%) 145.00 144.61 - 152.62 0.9776 times
Fri 06 March 2026 146.47 (-7.22%) 156.43 145.65 - 159.00 1.0176 times

 weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 133.72 and 150.13

Monthly Target 1130.78
Monthly Target 2136.66
Monthly Target 3147.19333333333
Monthly Target 4153.07
Monthly Target 5163.6

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Tue 12 May 2026 142.53 (-8.97%) 157.33 141.32 - 157.73 0.2947 times
Thu 30 April 2026 156.58 (4.39%) 152.25 148.30 - 168.60 0.9688 times
Tue 31 March 2026 150.00 (-4.98%) 156.43 144.61 - 159.00 0.7467 times
Fri 27 February 2026 157.86 (0.74%) 156.35 148.83 - 167.63 1.0544 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.2508 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.2237 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.836 times
Fri 31 October 2025 131.38 (-2.44%) 136.27 127.00 - 147.60 1.2086 times
Tue 30 September 2025 134.67 (-16.84%) 150.13 131.20 - 154.16 1.5684 times
Fri 29 August 2025 161.94 (-3.05%) 168.00 156.17 - 174.32 0.848 times
Thu 31 July 2025 167.04 (2.68%) 162.70 162.04 - 178.14 1.1475 times

 monthly chart ConstellationBrands

Yearly price and charts ConstellationBrands

Strong yearly Stock price targets for ConstellationBrands STZ are 139.72 and 171.41

Yearly Target 1117.66
Yearly Target 2130.09
Yearly Target 3149.34666666667
Yearly Target 4161.78
Yearly Target 5181.04

Yearly price and volumes Constellation Brands

Date Closing Open Range Volume
Tue 12 May 2026 142.53 (3.31%) 138.40 136.91 - 168.60 0.6669 times
Wed 31 December 2025 137.96 (-37.57%) 221.37 126.45 - 228.89 2.1202 times
Tue 31 December 2024 221.00 (-8.58%) 240.64 219.54 - 274.87 1.0857 times
Fri 29 December 2023 241.75 (4.31%) 232.00 208.12 - 273.65 1.0183 times
Fri 30 December 2022 231.75 (-7.66%) 251.25 207.59 - 261.53 0.9104 times
Fri 31 December 2021 250.97 (14.57%) 220.00 207.35 - 251.70 0.9794 times
Thu 31 December 2020 219.05 (0%) 183.50 160.63 - 220.00 0.219 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ConstellationBrands

Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constellation Brands STZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Constellation Brands STZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.34

Munafa value: 15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 7 points

Upper Bollinger band is at 167 and lower is at 142, while middle bands are at 149 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConstellationBrands in short term and the sell signal is strong.

ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ConstellationBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConstellationBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.02 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.

ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 147.14
12 day DMA 150.33
20 day DMA 154.16
35 day DMA 154.58
50 day DMA 153.44
100 day DMA 153.1
150 day DMA 147.56
200 day DMA 150.04

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA145.93147.63150.24
12 day EMA149.62150.91152.46
20 day EMA151.72152.69153.77
35 day EMA152.72153.32153.96
50 day EMA153.12153.55154

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA147.14148.59149.74
12 day SMA150.33151.45152.86
20 day SMA154.16155.26156.37
35 day SMA154.58154.86155.07
50 day SMA153.44153.75154.01
100 day SMA153.1153.15153.22
150 day SMA147.56147.5147.43
200 day SMA150.04150.17150.28

Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top