ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong intraday Stock price targets for ConstellationBrands are 121.8 and 124.24

Intraday Target 1121.19
Intraday Target 2122.4
Intraday Target 3123.62666666667
Intraday Target 4124.84
Intraday Target 5126.07

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Tue 15 September 2026 123.62 (-1.1%) 124.04 122.41 - 124.85 0.8871 times
Mon 14 September 2026 125.00 (2.08%) 124.25 122.51 - 125.74 1.2415 times
Fri 11 September 2026 122.45 (-1.1%) 124.51 122.10 - 125.73 0.8592 times
Thu 10 September 2026 123.81 (1.86%) 122.41 121.50 - 125.76 1.0844 times
Wed 09 September 2026 121.55 (0.47%) 121.78 120.25 - 122.67 1.0078 times
Tue 08 September 2026 120.98 (-5.62%) 128.00 120.43 - 130.99 1.9319 times
Fri 04 September 2026 128.18 (-0.7%) 128.50 127.78 - 129.84 0.704 times
Thu 03 September 2026 129.09 (-0.22%) 128.67 127.36 - 129.75 0.89 times
Wed 02 September 2026 129.37 (-0.96%) 131.81 129.34 - 132.89 0.4765 times
Tue 01 September 2026 130.63 (0.01%) 131.04 130.29 - 131.83 0.9177 times
Mon 31 August 2026 130.62 (-0.05%) 130.50 129.59 - 131.28 1.309 times

 Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 121.35 and 124.68

Weekly Target 1120.59
Weekly Target 2122.11
Weekly Target 3123.92333333333
Weekly Target 4125.44
Weekly Target 5127.25

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Tue 15 September 2026 123.62 (0.96%) 124.25 122.41 - 125.74 0.5988 times
Fri 11 September 2026 122.45 (-4.47%) 128.00 120.25 - 130.99 1.3736 times
Fri 04 September 2026 128.18 (-1.92%) 130.50 127.36 - 132.89 1.2088 times
Fri 28 August 2026 130.69 (-3.66%) 136.28 130.53 - 138.90 0.8737 times
Fri 21 August 2026 135.66 (-2.53%) 137.22 129.44 - 137.22 0.9922 times
Fri 14 August 2026 139.18 (2.52%) 134.08 131.67 - 139.26 0.8673 times
Fri 07 August 2026 135.76 (4.32%) 130.90 129.86 - 136.59 1.009 times
Fri 31 July 2026 130.14 (0.01%) 129.30 128.28 - 135.09 1.2275 times
Fri 24 July 2026 130.13 (-2.06%) 133.24 128.40 - 134.60 0.6296 times
Fri 17 July 2026 132.87 (-0.88%) 134.59 130.08 - 139.75 1.2195 times
Fri 10 July 2026 134.05 (-2.41%) 136.51 128.68 - 136.51 0.8319 times

 weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 115.62 and 128.26

Monthly Target 1112.95
Monthly Target 2118.28
Monthly Target 3125.58666666667
Monthly Target 4130.92
Monthly Target 5138.23

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Tue 15 September 2026 123.62 (-5.36%) 131.04 120.25 - 132.89 0.5861 times
Mon 31 August 2026 130.62 (0.37%) 130.90 129.44 - 139.26 0.8565 times
Fri 31 July 2026 130.14 (-6.45%) 142.76 128.28 - 144.00 0.957 times
Tue 30 June 2026 139.11 (0.21%) 137.75 135.11 - 150.99 1.0293 times
Fri 29 May 2026 138.82 (-11.34%) 157.33 135.26 - 157.73 0.9432 times
Thu 30 April 2026 156.58 (4.39%) 152.25 148.30 - 168.60 1.0397 times
Tue 31 March 2026 150.00 (-4.98%) 156.43 144.61 - 159.00 0.8013 times
Fri 27 February 2026 157.86 (0.74%) 156.35 148.83 - 167.63 1.1315 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.3422 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.3131 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.8971 times

 monthly chart ConstellationBrands

Yearly price and charts ConstellationBrands

Strong yearly Stock price targets for ConstellationBrands STZ are 97.76 and 146.11

Yearly Target 189.14
Yearly Target 2106.38
Yearly Target 3137.49
Yearly Target 4154.73
Yearly Target 5185.84

Yearly price and volumes Constellation Brands

Date Closing Open Range Volume
Tue 15 September 2026 123.62 (-10.39%) 138.40 120.25 - 168.60 1.1547 times
Wed 31 December 2025 137.96 (-37.57%) 221.37 126.45 - 228.89 1.9569 times
Tue 31 December 2024 221.00 (-8.58%) 240.64 219.54 - 274.87 1.002 times
Fri 29 December 2023 241.75 (4.31%) 232.00 208.12 - 273.65 0.9399 times
Fri 30 December 2022 231.75 (-7.66%) 251.25 207.59 - 261.53 0.8403 times
Fri 31 December 2021 250.97 (14.57%) 220.00 207.35 - 251.70 0.904 times
Thu 31 December 2020 219.05 (0%) 183.50 160.63 - 220.00 0.2022 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of ConstellationBrands

Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constellation Brands STZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 120, while middle bands are at 125 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConstellationBrands in short term and the sell signal is strong.

ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConstellationBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConstellationBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.72 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.

ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 123.29
12 day DMA 126.33
20 day DMA 129.44
35 day DMA 130.92
50 day DMA 131.26
100 day DMA 138
150 day DMA 143.77
200 day DMA 144.76

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA124.04124.25123.88
12 day EMA126.12126.57126.85
20 day EMA127.93128.38128.74
35 day EMA129.65130130.29
50 day EMA130.92131.22131.47

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA123.29122.76123.39
12 day SMA126.33126.98127.77
20 day SMA129.44129.79130.5
35 day SMA130.92131.09131.24
50 day SMA131.26131.4131.65
100 day SMA138138.33138.65
150 day SMA143.77144.04144.31
200 day SMA144.76144.81144.84

Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top