ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong intraday Stock price targets for ConstellationBrands are 121.9 and 123.89

Intraday Target 1121.52
Intraday Target 2122.28
Intraday Target 3123.51333333333
Intraday Target 4124.27
Intraday Target 5125.5

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Wed 16 September 2026 123.03 (-0.48%) 123.72 122.76 - 124.75 0.6232 times
Tue 15 September 2026 123.62 (-1.1%) 124.04 122.41 - 124.85 0.9158 times
Mon 14 September 2026 125.00 (2.08%) 124.25 122.51 - 125.74 1.2818 times
Fri 11 September 2026 122.45 (-1.1%) 124.51 122.10 - 125.73 0.887 times
Thu 10 September 2026 123.81 (1.86%) 122.41 121.50 - 125.76 1.1195 times
Wed 09 September 2026 121.55 (0.47%) 121.78 120.25 - 122.67 1.0405 times
Tue 08 September 2026 120.98 (-5.62%) 128.00 120.43 - 130.99 1.9946 times
Fri 04 September 2026 128.18 (-0.7%) 128.50 127.78 - 129.84 0.7268 times
Thu 03 September 2026 129.09 (-0.22%) 128.67 127.36 - 129.75 0.9189 times
Wed 02 September 2026 129.37 (-0.96%) 131.81 129.34 - 132.89 0.4919 times
Tue 01 September 2026 130.63 (0.01%) 131.04 130.29 - 131.83 0.9475 times

 Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 121.06 and 124.39

Weekly Target 1120.4
Weekly Target 2121.71
Weekly Target 3123.72666666667
Weekly Target 4125.04
Weekly Target 5127.06

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Wed 16 September 2026 123.03 (0.47%) 124.25 122.41 - 125.74 0.7557 times
Fri 11 September 2026 122.45 (-4.47%) 128.00 120.25 - 130.99 1.3507 times
Fri 04 September 2026 128.18 (-1.92%) 130.50 127.36 - 132.89 1.1886 times
Fri 28 August 2026 130.69 (-3.66%) 136.28 130.53 - 138.90 0.8591 times
Fri 21 August 2026 135.66 (-2.53%) 137.22 129.44 - 137.22 0.9757 times
Fri 14 August 2026 139.18 (2.52%) 134.08 131.67 - 139.26 0.8528 times
Fri 07 August 2026 135.76 (4.32%) 130.90 129.86 - 136.59 0.9922 times
Fri 31 July 2026 130.14 (0.01%) 129.30 128.28 - 135.09 1.207 times
Fri 24 July 2026 130.13 (-2.06%) 133.24 128.40 - 134.60 0.6191 times
Fri 17 July 2026 132.87 (-0.88%) 134.59 130.08 - 139.75 1.1992 times
Fri 10 July 2026 134.05 (-2.41%) 136.51 128.68 - 136.51 0.818 times

 weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 115.32 and 127.96

Monthly Target 1112.75
Monthly Target 2117.89
Monthly Target 3125.39
Monthly Target 4130.53
Monthly Target 5138.03

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Wed 16 September 2026 123.03 (-5.81%) 131.04 120.25 - 132.89 0.6193 times
Mon 31 August 2026 130.62 (0.37%) 130.90 129.44 - 139.26 0.8534 times
Fri 31 July 2026 130.14 (-6.45%) 142.76 128.28 - 144.00 0.9537 times
Tue 30 June 2026 139.11 (0.21%) 137.75 135.11 - 150.99 1.0257 times
Fri 29 May 2026 138.82 (-11.34%) 157.33 135.26 - 157.73 0.9399 times
Thu 30 April 2026 156.58 (4.39%) 152.25 148.30 - 168.60 1.036 times
Tue 31 March 2026 150.00 (-4.98%) 156.43 144.61 - 159.00 0.7985 times
Fri 27 February 2026 157.86 (0.74%) 156.35 148.83 - 167.63 1.1275 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.3375 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.3085 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.8939 times

 monthly chart ConstellationBrands

Yearly price and charts ConstellationBrands

Strong yearly Stock price targets for ConstellationBrands STZ are 97.47 and 145.82

Yearly Target 188.94
Yearly Target 2105.99
Yearly Target 3137.29333333333
Yearly Target 4154.34
Yearly Target 5185.64

Yearly price and volumes Constellation Brands

Date Closing Open Range Volume
Wed 16 September 2026 123.03 (-10.82%) 138.40 120.25 - 168.60 1.1586 times
Wed 31 December 2025 137.96 (-37.57%) 221.37 126.45 - 228.89 1.9556 times
Tue 31 December 2024 221.00 (-8.58%) 240.64 219.54 - 274.87 1.0014 times
Fri 29 December 2023 241.75 (4.31%) 232.00 208.12 - 273.65 0.9393 times
Fri 30 December 2022 231.75 (-7.66%) 251.25 207.59 - 261.53 0.8397 times
Fri 31 December 2021 250.97 (14.57%) 220.00 207.35 - 251.70 0.9034 times
Thu 31 December 2020 219.05 (0%) 183.50 160.63 - 220.00 0.202 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of ConstellationBrands

Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constellation Brands STZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 119, while middle bands are at 124 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConstellationBrands in short term and the sell signal is strong.

ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConstellationBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConstellationBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.05 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.

ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 123.58
12 day DMA 125.69
20 day DMA 129.04
35 day DMA 130.66
50 day DMA 131.09
100 day DMA 137.64
150 day DMA 143.5
200 day DMA 144.71

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA123.7124.04124.25
12 day EMA125.64126.12126.57
20 day EMA127.45127.92128.37
35 day EMA129.23129.6129.95
50 day EMA130.67130.98131.28

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA123.58123.29122.76
12 day SMA125.69126.33126.98
20 day SMA129.04129.44129.79
35 day SMA130.66130.92131.09
50 day SMA131.09131.26131.4
100 day SMA137.64138138.33
150 day SMA143.5143.77144.04
200 day SMA144.71144.76144.81

Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top