ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong intraday Stock price targets for ConstellationBrands are 154.88 and 159.17

Intraday Target 1151.5
Intraday Target 2153.96
Intraday Target 3155.79333333333
Intraday Target 4158.25
Intraday Target 5160.08

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Fri 20 February 2026 156.41 (1.14%) 155.08 153.34 - 157.63 0.4197 times
Thu 19 February 2026 154.64 (-1.06%) 155.90 152.75 - 156.15 0.5204 times
Wed 18 February 2026 156.29 (2.35%) 150.32 149.79 - 156.91 0.8225 times
Tue 17 February 2026 152.70 (2.28%) 150.16 149.56 - 155.36 1.1577 times
Fri 13 February 2026 149.30 (0%) 156.38 148.83 - 157.79 2.082 times
Fri 13 February 2026 149.30 (-8.04%) 156.38 148.83 - 157.79 2.0821 times
Thu 12 February 2026 162.36 (-0.51%) 164.00 162.34 - 165.79 0.7073 times
Wed 11 February 2026 163.20 (-1.47%) 164.40 160.31 - 164.40 0.9321 times
Tue 10 February 2026 165.63 (1.23%) 163.54 162.10 - 167.63 0.73 times
Mon 09 February 2026 163.61 (-0.44%) 163.82 161.56 - 165.30 0.5462 times
Fri 06 February 2026 164.33 (-0.75%) 165.60 162.50 - 166.65 0.6346 times

 Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 152.99 and 161.06

Weekly Target 1146.46
Weekly Target 2151.44
Weekly Target 3154.53333333333
Weekly Target 4159.51
Weekly Target 5162.6

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Fri 20 February 2026 156.41 (4.76%) 150.16 149.56 - 157.63 0.8468 times
Fri 13 February 2026 149.30 (0%) 156.38 148.83 - 157.79 0.6037 times
Fri 13 February 2026 149.30 (-9.15%) 163.82 148.83 - 167.63 1.4491 times
Fri 06 February 2026 164.33 (4.87%) 156.35 153.95 - 167.48 1.1898 times
Fri 30 January 2026 156.70 (-1.31%) 159.50 152.98 - 162.33 1.0799 times
Fri 23 January 2026 158.78 (1.37%) 156.65 156.27 - 164.49 1.1327 times
Fri 16 January 2026 156.63 (6.55%) 147.25 146.88 - 159.88 1.1695 times
Fri 09 January 2026 147.00 (4.13%) 143.00 140.49 - 151.64 1.7775 times
Fri 02 January 2026 141.17 (1.92%) 139.31 136.91 - 142.20 0.5613 times
Mon 29 December 2025 138.51 (-0.65%) 139.31 137.62 - 140.46 0.1898 times
Fri 26 December 2025 139.41 (3.26%) 134.80 134.04 - 142.92 0.8425 times

 weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 152.62 and 171.42

Monthly Target 1138.82
Monthly Target 2147.62
Monthly Target 3157.62333333333
Monthly Target 4166.42
Monthly Target 5176.42

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Fri 20 February 2026 156.41 (-0.19%) 156.35 148.83 - 167.63 0.8563 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.1239 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.1393 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.7511 times
Fri 31 October 2025 131.38 (-2.44%) 136.27 127.00 - 147.60 1.1668 times
Tue 30 September 2025 134.67 (-16.84%) 150.13 131.20 - 154.16 1.4093 times
Fri 29 August 2025 161.94 (-3.05%) 168.00 156.17 - 174.32 0.7989 times
Thu 31 July 2025 167.04 (2.68%) 162.70 162.04 - 178.14 1.0311 times
Mon 30 June 2025 162.68 (-8.76%) 177.28 159.35 - 178.55 0.9946 times
Fri 30 May 2025 178.29 (-4.93%) 187.56 177.07 - 196.91 0.7288 times
Wed 30 April 2025 187.54 (2.19%) 184.60 168.00 - 190.77 1.0132 times

 monthly chart ConstellationBrands

Yearly price and charts ConstellationBrands

Strong yearly Stock price targets for ConstellationBrands STZ are 146.66 and 177.38

Yearly Target 1122.93
Yearly Target 2139.67
Yearly Target 3153.65
Yearly Target 4170.39
Yearly Target 5184.37

Yearly price and volumes Constellation Brands

Date Closing Open Range Volume
Fri 20 February 2026 156.41 (13.37%) 138.40 136.91 - 167.63 0.3475 times
Wed 31 December 2025 137.96 (-37.57%) 221.37 126.45 - 228.89 2.2125 times
Tue 31 December 2024 221.00 (-8.58%) 240.64 219.54 - 274.87 1.1413 times
Fri 29 December 2023 241.75 (4.31%) 232.00 208.12 - 273.65 1.0814 times
Fri 30 December 2022 231.75 (-7.66%) 251.25 207.59 - 261.53 0.9716 times
Fri 31 December 2021 250.97 (14.57%) 220.00 207.35 - 251.70 1.0223 times
Thu 31 December 2020 219.05 (0%) 183.50 160.63 - 220.00 0.2235 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of ConstellationBrands

Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constellation Brands STZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Constellation Brands STZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.55

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 6 points

Upper Bollinger band is at 170 and lower is at 149, while middle bands are at 154 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConstellationBrands in short term but the sell signal is initial and weak.

ConstellationBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConstellationBrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConstellationBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.04 and ConstellationBrands STZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.

ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 153.87
12 day DMA 158.61
20 day DMA 158.91
35 day DMA 156.12
50 day DMA 151.66
100 day DMA 143.59
150 day DMA 148.64
200 day DMA 155.48

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA155.46154.98155.15
12 day EMA156.83156.91157.32
20 day EMA156.96157.02157.27
35 day EMA154.33154.21154.18
50 day EMA151.01150.79150.63

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA153.87152.45153.99
12 day SMA158.61159.47159.97
20 day SMA158.91159.03159.34
35 day SMA156.12155.59155.13
50 day SMA151.66151.4151.15
100 day SMA143.59143.36143.13
150 day SMA148.64148.71148.77
200 day SMA155.48155.64155.8

Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top