ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 129.38 and 131.31
| Intraday Target 1 | 128.96 |
| Intraday Target 2 | 129.8 |
| Intraday Target 3 | 130.89 |
| Intraday Target 4 | 131.73 |
| Intraday Target 5 | 132.82 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 130.64 (-0.59%) | 131.58 | 130.05 - 131.98 | 0.6774 times | Tue 04 August 2026 | 131.42 (0.05%) | 130.00 | 129.86 - 131.55 | 1.1057 times | Mon 03 August 2026 | 131.36 (0.94%) | 130.90 | 130.60 - 133.45 | 1.2125 times | Fri 31 July 2026 | 130.14 (-0.18%) | 130.46 | 128.97 - 130.46 | 0.5055 times | Thu 30 July 2026 | 130.38 (-1.04%) | 129.01 | 128.50 - 130.66 | 1.3497 times | Wed 29 July 2026 | 131.75 (-0.2%) | 131.80 | 131.29 - 134.04 | 1.4897 times | Tue 28 July 2026 | 132.02 (1.78%) | 132.31 | 131.30 - 135.09 | 1.6719 times | Mon 27 July 2026 | 129.71 (-0.32%) | 129.30 | 128.28 - 131.05 | 1.1256 times | Fri 24 July 2026 | 130.13 (0.69%) | 129.28 | 129.10 - 130.90 | 0.4553 times | Thu 23 July 2026 | 129.24 (-2.15%) | 131.52 | 128.40 - 131.60 | 0.4068 times | Wed 22 July 2026 | 132.08 (1.09%) | 132.03 | 131.19 - 132.85 | 0.6257 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 128.46 and 132.05
| Weekly Target 1 | 127.73 |
| Weekly Target 2 | 129.18 |
| Weekly Target 3 | 131.31666666667 |
| Weekly Target 4 | 132.77 |
| Weekly Target 5 | 134.91 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 130.64 (0.38%) | 130.90 | 129.86 - 133.45 | 0.5909 times | Fri 31 July 2026 | 130.14 (0.01%) | 129.30 | 128.28 - 135.09 | 1.2116 times | Fri 24 July 2026 | 130.13 (-2.06%) | 133.24 | 128.40 - 134.60 | 0.6214 times | Fri 17 July 2026 | 132.87 (-0.88%) | 134.59 | 130.08 - 139.75 | 1.2037 times | Fri 10 July 2026 | 134.05 (-2.41%) | 136.51 | 128.68 - 136.51 | 0.8211 times | Thu 02 July 2026 | 137.36 (-6.07%) | 145.73 | 134.33 - 146.13 | 1.2398 times | Fri 26 June 2026 | 146.24 (3.55%) | 140.29 | 140.29 - 148.12 | 1.2489 times | Thu 18 June 2026 | 141.23 (-4.9%) | 148.90 | 138.61 - 150.99 | 0.7782 times | Fri 12 June 2026 | 148.51 (5.39%) | 140.20 | 138.38 - 149.57 | 1.1671 times | Fri 05 June 2026 | 140.91 (1.51%) | 137.75 | 135.11 - 142.07 | 1.1174 times | Fri 29 May 2026 | 138.82 (-7.14%) | 148.31 | 135.26 - 150.80 | 1.035 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 128.46 and 132.05
| Monthly Target 1 | 127.73 |
| Monthly Target 2 | 129.18 |
| Monthly Target 3 | 131.31666666667 |
| Monthly Target 4 | 132.77 |
| Monthly Target 5 | 134.91 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 130.64 (0.38%) | 130.90 | 129.86 - 133.45 | 0.1302 times | Fri 31 July 2026 | 130.14 (-6.45%) | 142.76 | 128.28 - 144.00 | 0.9991 times | Tue 30 June 2026 | 139.11 (0.21%) | 137.75 | 135.11 - 150.99 | 1.0745 times | Fri 29 May 2026 | 138.82 (-11.34%) | 157.33 | 135.26 - 157.73 | 0.9846 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 1.0854 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.8365 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.1812 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.4012 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.3708 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.9365 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.3539 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 109.3 and 149.62
| Yearly Target 1 | 102.19 |
| Yearly Target 2 | 116.41 |
| Yearly Target 3 | 142.50666666667 |
| Yearly Target 4 | 156.73 |
| Yearly Target 5 | 182.83 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 130.64 (-5.31%) | 138.40 | 128.28 - 168.60 | 1.0047 times | Wed 31 December 2025 | 137.96 (-37.57%) | 221.37 | 126.45 - 228.89 | 2.0072 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 1.0278 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 0.964 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.8618 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 0.9272 times | Thu 31 December 2020 | 219.05 (0%) | 183.50 | 160.63 - 220.00 | 0.2073 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constellation Brands STZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Constellation Brands STZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 129, while middle bands are at 131 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConstellationBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstellationBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstellationBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConstellationBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.96 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 130.79 |
| 12 day DMA | 130.79 |
| 20 day DMA | 131.82 |
| 35 day DMA | 135 |
| 50 day DMA | 136.95 |
| 100 day DMA | 144.82 |
| 150 day DMA | 148.05 |
| 200 day DMA | 145.16 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.94 | 131.09 | 130.92 |
| 12 day EMA | 131.34 | 131.47 | 131.48 |
| 20 day EMA | 132.34 | 132.52 | 132.64 |
| 35 day EMA | 134.74 | 134.98 | 135.19 |
| 50 day EMA | 137.34 | 137.61 | 137.86 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.79 | 131.01 | 131.13 |
| 12 day SMA | 130.79 | 131.1 | 131.22 |
| 20 day SMA | 131.82 | 131.81 | 131.82 |
| 35 day SMA | 135 | 135.5 | 135.99 |
| 50 day SMA | 136.95 | 137.32 | 137.71 |
| 100 day SMA | 144.82 | 145.01 | 145.2 |
| 150 day SMA | 148.05 | 148.12 | 148.17 |
| 200 day SMA | 145.16 | 145.22 | 145.26 |


