Munafa Stock Market Course + Intraday & FNO calls 
ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 160.63 and 164.08
| Intraday Target 1 | 160.05 |
| Intraday Target 2 | 161.2 |
| Intraday Target 3 | 163.49666666667 |
| Intraday Target 4 | 164.65 |
| Intraday Target 5 | 166.95 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 162.36 (-0.51%) | 164.00 | 162.34 - 165.79 | 0.9368 times | Wed 11 February 2026 | 163.20 (-1.47%) | 164.40 | 160.31 - 164.40 | 1.2345 times | Tue 10 February 2026 | 165.63 (1.23%) | 163.54 | 162.10 - 167.63 | 0.9669 times | Mon 09 February 2026 | 163.61 (-0.44%) | 163.82 | 161.56 - 165.30 | 0.7235 times | Fri 06 February 2026 | 164.33 (-0.75%) | 165.60 | 162.50 - 166.65 | 0.8405 times | Thu 05 February 2026 | 165.57 (-0.67%) | 166.46 | 162.65 - 166.80 | 1.1579 times | Wed 04 February 2026 | 166.68 (3.77%) | 162.51 | 161.29 - 167.48 | 1.4766 times | Tue 03 February 2026 | 160.62 (3.19%) | 154.94 | 154.53 - 160.66 | 0.9491 times | Mon 02 February 2026 | 155.66 (-0.66%) | 156.35 | 153.95 - 160.45 | 1.0106 times | Fri 30 January 2026 | 156.70 (1.26%) | 154.86 | 154.75 - 157.27 | 0.7035 times | Thu 29 January 2026 | 154.75 (-1.9%) | 156.39 | 152.98 - 156.55 | 1.063 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 157.68 and 165
| Weekly Target 1 | 156.11 |
| Weekly Target 2 | 159.24 |
| Weekly Target 3 | 163.43333333333 |
| Weekly Target 4 | 166.56 |
| Weekly Target 5 | 170.75 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 162.36 (-1.2%) | 163.82 | 160.31 - 167.63 | 0.8261 times | Fri 06 February 2026 | 164.33 (4.87%) | 156.35 | 153.95 - 167.48 | 1.1626 times | Fri 30 January 2026 | 156.70 (-1.31%) | 159.50 | 152.98 - 162.33 | 1.0552 times | Fri 23 January 2026 | 158.78 (1.37%) | 156.65 | 156.27 - 164.49 | 1.1069 times | Fri 16 January 2026 | 156.63 (6.55%) | 147.25 | 146.88 - 159.88 | 1.1428 times | Fri 09 January 2026 | 147.00 (4.13%) | 143.00 | 140.49 - 151.64 | 1.7369 times | Fri 02 January 2026 | 141.17 (1.92%) | 139.31 | 136.91 - 142.20 | 0.5485 times | Mon 29 December 2025 | 138.51 (-0.65%) | 139.31 | 137.62 - 140.46 | 0.1855 times | Fri 26 December 2025 | 139.41 (3.26%) | 134.80 | 134.04 - 142.92 | 0.8233 times | Fri 19 December 2025 | 135.01 (-8.42%) | 147.42 | 134.67 - 148.46 | 1.4121 times | Fri 12 December 2025 | 147.42 (3.55%) | 141.80 | 139.88 - 151.51 | 1.3434 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 158.16 and 171.84
| Monthly Target 1 | 147.63 |
| Monthly Target 2 | 155 |
| Monthly Target 3 | 161.31333333333 |
| Monthly Target 4 | 168.68 |
| Monthly Target 5 | 174.99 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 162.36 (3.61%) | 156.35 | 153.95 - 167.63 | 0.4453 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.1744 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.1905 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.7849 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.2192 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.4726 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8348 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.0774 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 1.0393 times | Fri 30 May 2025 | 178.29 (-4.93%) | 187.56 | 177.07 - 196.91 | 0.7615 times | Wed 30 April 2025 | 187.54 (2.19%) | 184.60 | 168.00 - 190.77 | 1.0588 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 149.64 and 180.36
| Yearly Target 1 | 124.91 |
| Yearly Target 2 | 143.64 |
| Yearly Target 3 | 155.63333333333 |
| Yearly Target 4 | 174.36 |
| Yearly Target 5 | 186.35 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 162.36 (17.69%) | 138.40 | 136.91 - 167.63 | 0.275 times | Wed 31 December 2025 | 137.96 (-37.57%) | 221.37 | 126.45 - 228.89 | 2.2366 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 1.1537 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 1.0932 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.9821 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 1.0334 times | Thu 31 December 2020 | 219.05 (0%) | 183.50 | 160.63 - 220.00 | 0.2259 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constellation Brands STZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 155, while middle bands are at 158 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConstellationBrands in short term but the sell signal is initial and weak.
ConstellationBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConstellationBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConstellationBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.81 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 163.83 |
| 12 day DMA | 161.4 |
| 20 day DMA | 161.08 |
| 35 day DMA | 153.71 |
| 50 day DMA | 150.13 |
| 100 day DMA | 142.38 |
| 150 day DMA | 149.28 |
| 200 day DMA | 156.49 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.3 | 163.77 | 164.06 |
| 12 day EMA | 161.98 | 161.91 | 161.68 |
| 20 day EMA | 159.66 | 159.38 | 158.98 |
| 35 day EMA | 155.24 | 154.82 | 154.33 |
| 50 day EMA | 150.22 | 149.72 | 149.17 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.83 | 164.47 | 165.16 |
| 12 day SMA | 161.4 | 161.31 | 161.17 |
| 20 day SMA | 161.08 | 160.78 | 160.28 |
| 35 day SMA | 153.71 | 153.12 | 152.31 |
| 50 day SMA | 150.13 | 149.64 | 149.1 |
| 100 day SMA | 142.38 | 142.1 | 141.82 |
| 150 day SMA | 149.28 | 149.34 | 149.4 |
| 200 day SMA | 156.49 | 156.61 | 156.73 |
Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
