Munafa Stock Market Course + Intraday & FNO calls 
SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets STRO
- STRO Experts view
- Tomorrow's Movement STRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutroBiopharma
Strong intraday Stock price targets for SutroBiopharma are 17.49 and 19.16
| Intraday Target 1 | 17.18 |
| Intraday Target 2 | 17.8 |
| Intraday Target 3 | 18.85 |
| Intraday Target 4 | 19.47 |
| Intraday Target 5 | 20.52 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.42 (-5.83%) | 19.37 | 18.23 - 19.90 | 0.685 times | Thu 19 February 2026 | 19.56 (12.22%) | 17.39 | 16.74 - 19.90 | 1.2263 times | Wed 18 February 2026 | 17.43 (4.75%) | 16.67 | 16.30 - 18.70 | 0.9068 times | Tue 17 February 2026 | 16.64 (2.97%) | 16.39 | 15.59 - 16.76 | 0.657 times | Fri 13 February 2026 | 16.16 (0%) | 15.62 | 15.41 - 17.45 | 0.8063 times | Fri 13 February 2026 | 16.16 (3.46%) | 15.62 | 15.41 - 17.45 | 0.8063 times | Thu 12 February 2026 | 15.62 (-0.7%) | 15.94 | 15.48 - 16.10 | 0.6306 times | Wed 11 February 2026 | 15.73 (0.58%) | 15.28 | 15.28 - 16.07 | 0.7872 times | Tue 10 February 2026 | 15.64 (11.87%) | 17.01 | 15.00 - 17.80 | 3.1405 times | Mon 09 February 2026 | 13.98 (-9.92%) | 15.27 | 13.88 - 15.47 | 0.3538 times | Fri 06 February 2026 | 15.52 (6.3%) | 14.85 | 14.27 - 16.24 | 0.6115 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 17.01 and 21.32
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 17.97 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.42 (13.99%) | 16.39 | 15.59 - 19.90 | 1.1439 times | Fri 13 February 2026 | 16.16 (0%) | 15.62 | 15.41 - 17.45 | 0.2654 times | Fri 13 February 2026 | 16.16 (4.12%) | 15.27 | 13.88 - 17.80 | 1.8822 times | Fri 06 February 2026 | 15.52 (3.81%) | 14.75 | 12.85 - 16.24 | 0.8576 times | Fri 30 January 2026 | 14.95 (-0.66%) | 15.02 | 13.92 - 16.91 | 0.7641 times | Fri 23 January 2026 | 15.05 (8.9%) | 14.19 | 13.93 - 17.33 | 1.2538 times | Fri 16 January 2026 | 13.82 (13%) | 12.32 | 10.52 - 14.21 | 1.3703 times | Fri 09 January 2026 | 12.23 (11.59%) | 10.95 | 10.15 - 13.30 | 1.1428 times | Fri 02 January 2026 | 10.96 (-4.61%) | 11.28 | 10.60 - 12.18 | 0.7933 times | Fri 26 December 2025 | 11.49 (15.13%) | 9.83 | 9.72 - 12.00 | 0.5267 times | Fri 19 December 2025 | 9.98 (1.53%) | 9.79 | 8.48 - 10.15 | 1.1696 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 15.64 and 22.69
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 17.056666666667 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.42 (23.21%) | 14.75 | 12.85 - 19.90 | 0.1577 times | Fri 30 January 2026 | 14.95 (29.21%) | 11.50 | 10.15 - 17.33 | 0.1771 times | Wed 31 December 2025 | 11.57 (1157.61%) | 0.85 | 0.72 - 12.18 | 0.4744 times | Fri 28 November 2025 | 0.92 (-17.86%) | 1.09 | 0.77 - 1.11 | 0.9153 times | Fri 31 October 2025 | 1.12 (28.74%) | 0.84 | 0.77 - 1.31 | 2.4214 times | Tue 30 September 2025 | 0.87 (1.16%) | 0.86 | 0.83 - 1.18 | 0.8133 times | Fri 29 August 2025 | 0.86 (6.17%) | 0.80 | 0.76 - 0.96 | 0.5726 times | Thu 31 July 2025 | 0.81 (14.08%) | 0.72 | 0.67 - 1.01 | 0.8301 times | Mon 30 June 2025 | 0.71 (-21.11%) | 0.88 | 0.71 - 0.95 | 1.8746 times | Fri 30 May 2025 | 0.90 (-14.29%) | 1.02 | 0.72 - 1.11 | 1.7636 times | Wed 30 April 2025 | 1.05 (61.54%) | 0.65 | 0.52 - 1.31 | 2.8151 times |
Yearly price and charts SutroBiopharma
Strong yearly Stock price targets for SutroBiopharma STRO are 14.29 and 24.04
| Yearly Target 1 | 6.41 |
| Yearly Target 2 | 12.41 |
| Yearly Target 3 | 16.156666666667 |
| Yearly Target 4 | 22.16 |
| Yearly Target 5 | 25.91 |
Yearly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.42 (59.2%) | 11.50 | 10.15 - 19.90 | 0.0369 times | Wed 31 December 2025 | 11.57 (528.8%) | 1.86 | 0.52 - 12.18 | 1.9943 times | Tue 31 December 2024 | 1.84 (-57.11%) | 4.25 | 1.70 - 6.13 | 1.6344 times | Fri 29 December 2023 | 4.29 (-46.91%) | 8.16 | 2.01 - 8.72 | 1.1162 times | Fri 30 December 2022 | 8.08 (-45.7%) | 14.99 | 3.33 - 15.67 | 1.2308 times | Fri 31 December 2021 | 14.88 (-31.46%) | 21.96 | 14.03 - 28.30 | 0.7488 times | Thu 31 December 2020 | 21.71 (0%) | 10.89 | 10.56 - 25.49 | 0.2386 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SutroBiopharma
Tomorrow's movement Prediction of Sutro Biopharma STRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sutro Biopharma STRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sutro Biopharma STRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.83
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SutroBiopharma (STRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SutroBiopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SutroBiopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SutroBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SutroBiopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SutroBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and SutroBiopharma STRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SutroBiopharma STRO stock. Volume based technical analysis of SutroBiopharma STRO stock is negative.
SutroBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 17.64 |
| 12 day DMA | 16.29 |
| 20 day DMA | 15.9 |
| 35 day DMA | 14.59 |
| 50 day DMA | 13.29 |
| 100 day DMA | 7.5 |
| 150 day DMA | 5.29 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.84 | 17.55 | 16.54 |
| 12 day EMA | 16.74 | 16.44 | 15.87 |
| 20 day EMA | 15.96 | 15.7 | 15.29 |
| 35 day EMA | 14.6 | 14.37 | 14.06 |
| 50 day EMA | 13.37 | 13.16 | 12.9 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.64 | 17.19 | 16.4 |
| 12 day SMA | 16.29 | 15.99 | 15.6 |
| 20 day SMA | 15.9 | 15.73 | 15.57 |
| 35 day SMA | 14.59 | 14.4 | 14.17 |
| 50 day SMA | 13.29 | 13.09 | 12.87 |
| 100 day SMA | 7.5 | 7.33 | 7.14 |
| 150 day SMA | 5.29 | 5.17 | 5.05 |
| 200 day SMA | 4.18 | 4.09 | 4 |
Videos related to: SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
