SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets STRO
- STRO Experts view
- Tomorrow's Movement STRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutroBiopharma
Strong intraday Stock price targets for SutroBiopharma are 14.11 and 15.3
| Intraday Target 1 | 13.76 |
| Intraday Target 2 | 14.45 |
| Intraday Target 3 | 14.953333333333 |
| Intraday Target 4 | 15.64 |
| Intraday Target 5 | 16.14 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.13 (-1.43%) | 15.46 | 14.27 - 15.46 | 0.6921 times | Fri 02 October 2026 | 15.35 (-3.88%) | 16.15 | 14.59 - 16.15 | 1.6065 times | Thu 01 October 2026 | 15.97 (-0.87%) | 16.07 | 15.62 - 16.32 | 0.8501 times | Wed 30 September 2026 | 16.11 (0.06%) | 16.22 | 15.85 - 16.66 | 0.5781 times | Tue 29 September 2026 | 16.10 (0.44%) | 16.05 | 15.74 - 16.27 | 0.8734 times | Mon 28 September 2026 | 16.03 (0.31%) | 15.89 | 15.20 - 16.24 | 0.7154 times | Fri 25 September 2026 | 15.98 (1.72%) | 15.61 | 14.95 - 16.19 | 1.2607 times | Thu 24 September 2026 | 15.71 (-0.13%) | 15.68 | 15.15 - 16.00 | 1.0914 times | Wed 23 September 2026 | 15.73 (-2.48%) | 16.09 | 15.56 - 16.17 | 1.2693 times | Tue 22 September 2026 | 16.13 (-1.35%) | 16.43 | 16.00 - 16.55 | 1.0629 times | Mon 21 September 2026 | 16.35 (6.58%) | 14.99 | 14.99 - 16.52 | 1.3829 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 14.11 and 15.3
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 14.953333333333 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 16.14 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.13 (-1.43%) | 15.46 | 14.27 - 15.46 | 0.1209 times | Fri 02 October 2026 | 15.35 (-3.94%) | 15.89 | 14.59 - 16.66 | 0.8079 times | Fri 25 September 2026 | 15.98 (4.17%) | 14.99 | 14.95 - 16.55 | 1.0602 times | Fri 18 September 2026 | 15.34 (-9.02%) | 17.09 | 14.81 - 17.41 | 2.1263 times | Fri 11 September 2026 | 16.86 (-15.99%) | 19.61 | 16.48 - 19.76 | 1.0642 times | Fri 04 September 2026 | 20.07 (-1.86%) | 20.46 | 19.46 - 21.28 | 0.5401 times | Fri 28 August 2026 | 20.45 (-2.8%) | 21.49 | 19.55 - 21.83 | 0.6299 times | Fri 21 August 2026 | 21.04 (2.73%) | 20.54 | 20.21 - 23.45 | 1.0237 times | Fri 14 August 2026 | 20.48 (-19.31%) | 25.08 | 18.37 - 26.29 | 2.0159 times | Fri 07 August 2026 | 25.38 (5.01%) | 23.97 | 23.00 - 26.35 | 0.6111 times | Fri 31 July 2026 | 24.17 (5.64%) | 22.98 | 22.83 - 25.07 | 0.728 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 13.68 and 15.73
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 15.24 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.13 (-6.08%) | 16.07 | 14.27 - 16.32 | 0.1499 times | Wed 30 September 2026 | 16.11 (-20.41%) | 19.97 | 14.81 - 21.28 | 1.3738 times | Mon 31 August 2026 | 20.24 (-16.26%) | 23.97 | 18.37 - 26.35 | 1.2011 times | Fri 31 July 2026 | 24.17 (-27.2%) | 32.99 | 21.72 - 33.39 | 1.377 times | Tue 30 June 2026 | 33.20 (13.58%) | 29.18 | 23.63 - 34.05 | 1.7402 times | Fri 29 May 2026 | 29.23 (-20.18%) | 36.73 | 25.10 - 43.85 | 1.2995 times | Thu 30 April 2026 | 36.62 (47.01%) | 25.19 | 23.43 - 39.10 | 1.1186 times | Tue 31 March 2026 | 24.91 (21.69%) | 19.82 | 18.65 - 26.54 | 0.7104 times | Fri 27 February 2026 | 20.47 (36.92%) | 14.75 | 12.85 - 20.93 | 0.5113 times | Fri 30 January 2026 | 14.95 (29.21%) | 11.50 | 10.15 - 17.33 | 0.5183 times | Wed 31 December 2025 | 11.57 (1157.61%) | 0.85 | 0.72 - 12.18 | 1.3884 times |
Yearly price and charts SutroBiopharma
Strong yearly Stock price targets for SutroBiopharma STRO are 12.64 and 46.34
| Yearly Target 1 | -10.66 |
| Yearly Target 2 | 2.24 |
| Yearly Target 3 | 23.043333333333 |
| Yearly Target 4 | 35.94 |
| Yearly Target 5 | 56.74 |
Yearly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.13 (30.77%) | 11.50 | 10.15 - 43.85 | 0.3696 times | Wed 31 December 2025 | 11.57 (528.8%) | 1.86 | 0.52 - 12.18 | 1.9233 times | Tue 31 December 2024 | 1.84 (-57.11%) | 4.25 | 1.70 - 6.13 | 1.5813 times | Fri 29 December 2023 | 4.29 (-46.91%) | 8.16 | 2.01 - 8.72 | 1.0196 times | Fri 30 December 2022 | 8.08 (-45.7%) | 14.99 | 3.33 - 15.67 | 1.1476 times | Fri 31 December 2021 | 14.88 (-31.46%) | 21.96 | 14.03 - 28.30 | 0.7244 times | Thu 31 December 2020 | 21.71 (0%) | 10.89 | 10.56 - 25.49 | 0.2342 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SutroBiopharma
Tomorrow's movement Prediction of Sutro Biopharma STRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutro Biopharma STRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sutro Biopharma STRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SutroBiopharma (STRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SutroBiopharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SutroBiopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SutroBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SutroBiopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SutroBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and SutroBiopharma STRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SutroBiopharma STRO stock. Volume based technical analysis of SutroBiopharma STRO stock is negative.
SutroBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 15.83 |
| 20 day DMA | 16.33 |
| 35 day DMA | 18.35 |
| 50 day DMA | 20.03 |
| 100 day DMA | 24.47 |
| 150 day DMA | 25.83 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.8 | 16.02 |
| 12 day EMA | 16.01 | 16.17 | 16.32 |
| 20 day EMA | 16.73 | 16.9 | 17.06 |
| 35 day EMA | 18.16 | 18.34 | 18.52 |
| 50 day EMA | 19.85 | 20.04 | 20.23 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 15.91 | 16.04 |
| 12 day SMA | 15.83 | 15.86 | 15.88 |
| 20 day SMA | 16.33 | 16.58 | 16.84 |
| 35 day SMA | 18.35 | 18.5 | 18.68 |
| 50 day SMA | 20.03 | 20.18 | 20.35 |
| 100 day SMA | 24.47 | 24.72 | 24.96 |
| 150 day SMA | 25.83 | 25.86 | 25.9 |
| 200 day SMA | 22.86 | 22.84 | 22.81 |


