ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong intraday Stock price targets for StrategicEducation are 75.3 and 78.5

Intraday Target 174.54
Intraday Target 276.05
Intraday Target 377.743333333333
Intraday Target 479.25
Intraday Target 580.94

Daily price and volume Strategic Education

Date Closing Open Range Volume
Wed 28 October 2026 77.55 (-2.87%) 79.44 76.24 - 79.44 1.2528 times
Tue 27 October 2026 79.84 (-1.66%) 81.41 79.66 - 81.41 0.6379 times
Mon 26 October 2026 81.19 (-0.67%) 81.66 80.14 - 82.12 1.0023 times
Fri 23 October 2026 81.74 (0.18%) 81.03 80.57 - 82.33 0.899 times
Thu 22 October 2026 81.59 (2.56%) 80.00 79.30 - 81.63 0.8838 times
Wed 21 October 2026 79.55 (-1.55%) 80.20 78.80 - 80.83 0.9087 times
Tue 20 October 2026 80.80 (-0.49%) 82.44 80.62 - 83.01 0.8773 times
Mon 19 October 2026 81.20 (-0.16%) 81.17 80.49 - 81.90 1.1448 times
Fri 16 October 2026 81.33 (-1.29%) 82.66 80.29 - 82.66 1.2265 times
Thu 15 October 2026 82.39 (1.75%) 81.86 81.86 - 83.63 1.167 times
Wed 14 October 2026 80.97 (-1.12%) 81.01 79.34 - 81.66 2.8012 times

 Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 73.96 and 79.84

Weekly Target 172.76
Weekly Target 275.15
Weekly Target 378.636666666667
Weekly Target 481.03
Weekly Target 584.52

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Wed 28 October 2026 77.55 (-5.13%) 81.66 76.24 - 82.12 0.4795 times
Fri 23 October 2026 81.74 (0.5%) 81.17 78.80 - 83.01 0.7812 times
Fri 16 October 2026 81.33 (-1.29%) 82.86 79.34 - 83.63 1.1398 times
Fri 09 October 2026 82.39 (3.35%) 79.59 78.97 - 83.38 1.1085 times
Fri 02 October 2026 79.72 (3.76%) 76.78 74.93 - 80.67 1.0536 times
Fri 25 September 2026 76.83 (-3.77%) 79.87 75.72 - 80.11 1.1056 times
Fri 18 September 2026 79.84 (-2.23%) 82.74 76.96 - 85.14 1.7005 times
Fri 11 September 2026 81.66 (0.09%) 81.23 80.00 - 82.25 0.8173 times
Fri 04 September 2026 81.59 (-3.6%) 84.47 79.89 - 85.19 1.0089 times
Fri 28 August 2026 84.64 (1.46%) 83.49 82.86 - 86.76 0.805 times
Fri 21 August 2026 83.42 (1.32%) 81.41 80.51 - 83.79 0.8728 times

 weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 73.2 and 80.59

Monthly Target 171.75
Monthly Target 274.65
Monthly Target 379.14
Monthly Target 482.04
Monthly Target 586.53

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Wed 28 October 2026 77.55 (-0.15%) 78.19 76.24 - 83.63 0.8912 times
Wed 30 September 2026 77.67 (-6.24%) 82.48 74.93 - 85.14 1.168 times
Mon 31 August 2026 82.84 (1.02%) 83.24 77.81 - 86.76 0.917 times
Fri 31 July 2026 82.00 (7.02%) 77.32 72.91 - 89.73 1.145 times
Tue 30 June 2026 76.62 (-0.17%) 76.78 73.01 - 82.90 1.0452 times
Fri 29 May 2026 76.75 (-2.1%) 79.67 76.02 - 82.07 0.9343 times
Thu 30 April 2026 78.40 (-5.5%) 82.96 69.70 - 85.45 1.1164 times
Tue 31 March 2026 82.96 (0.83%) 82.28 77.00 - 86.48 1.1606 times
Fri 27 February 2026 82.28 (-3.22%) 84.53 72.17 - 86.76 0.9427 times
Fri 30 January 2026 85.02 (6.01%) 80.00 78.42 - 87.38 0.6798 times
Wed 31 December 2025 80.20 (2.79%) 76.90 75.83 - 83.26 0.6912 times

 monthly chart StrategicEducation

Yearly price and charts StrategicEducation

Strong yearly Stock price targets for StrategicEducation STRA are 63.61 and 83.64

Yearly Target 158.96
Yearly Target 268.26
Yearly Target 378.993333333333
Yearly Target 488.29
Yearly Target 599.02

Yearly price and volumes Strategic Education

Date Closing Open Range Volume
Wed 28 October 2026 77.55 (-3.3%) 80.00 69.70 - 89.73 1.5265 times
Wed 31 December 2025 80.20 (-14.15%) 93.76 72.25 - 221.30 1.071 times
Tue 31 December 2024 93.42 (1.14%) 92.00 85.11 - 123.62 0.8481 times
Fri 29 December 2023 92.37 (17.94%) 78.69 64.53 - 98.22 0.8284 times
Fri 30 December 2022 78.32 (35.41%) 58.32 48.01 - 82.42 0.8966 times
Fri 31 December 2021 57.84 (-39.33%) 94.89 52.67 - 96.73 1.5221 times
Thu 31 December 2020 95.33 (0%) 92.40 81.83 - 101.29 0.3073 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of StrategicEducation

Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategic Education STRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strategic Education STRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Strategic Education STRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.27

Munafa value: 15 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.

StrategicEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrategicEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.71 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.

StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 80.38
12 day DMA 80.84
20 day DMA 80.75
35 day DMA 80.13
50 day DMA 81.07
100 day DMA 80.47
150 day DMA 80.28
200 day DMA 80.54

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6980.7681.22
12 day EMA80.3580.8681.05
20 day EMA80.4580.7680.86
35 day EMA80.9181.1181.18
50 day EMA81.0381.1781.22

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3880.7880.97
12 day SMA80.8481.281.42
20 day SMA80.7580.7680.56
35 day SMA80.1380.2580.3
50 day SMA81.0781.1681.18
100 day SMA80.4780.5180.52
150 day SMA80.2880.3280.33
200 day SMA80.5480.5680.57

Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top