StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 70.65 and 76.17
| Intraday Target 1 | 69.51 |
| Intraday Target 2 | 71.79 |
| Intraday Target 3 | 75.033333333333 |
| Intraday Target 4 | 77.31 |
| Intraday Target 5 | 80.55 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.06 (-4.15%) | 77.45 | 72.76 - 78.28 | 1.6295 times | Wed 11 February 2026 | 77.27 (-4.16%) | 81.29 | 77.10 - 81.36 | 1.0811 times | Tue 10 February 2026 | 80.62 (0.89%) | 79.79 | 79.55 - 81.92 | 0.6725 times | Mon 09 February 2026 | 79.91 (-1.78%) | 81.06 | 79.50 - 81.06 | 0.547 times | Fri 06 February 2026 | 81.36 (1.69%) | 80.67 | 79.93 - 81.71 | 0.8711 times | Thu 05 February 2026 | 80.01 (-1.64%) | 79.44 | 79.21 - 83.15 | 1.4098 times | Wed 04 February 2026 | 81.34 (1.42%) | 80.53 | 79.63 - 82.74 | 0.8665 times | Tue 03 February 2026 | 80.20 (-6.7%) | 85.58 | 78.75 - 85.58 | 1.4728 times | Mon 02 February 2026 | 85.96 (1.11%) | 84.53 | 83.85 - 86.76 | 0.6348 times | Fri 30 January 2026 | 85.02 (0.54%) | 83.93 | 83.80 - 85.38 | 0.815 times | Thu 29 January 2026 | 84.56 (0.3%) | 84.83 | 81.78 - 85.70 | 0.8885 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 68.83 and 77.99
| Weekly Target 1 | 67.09 |
| Weekly Target 2 | 70.57 |
| Weekly Target 3 | 76.246666666667 |
| Weekly Target 4 | 79.73 |
| Weekly Target 5 | 85.41 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.06 (-8.97%) | 81.06 | 72.76 - 81.92 | 0.9654 times | Fri 06 February 2026 | 81.36 (-4.3%) | 84.53 | 78.75 - 86.76 | 1.2908 times | Fri 30 January 2026 | 85.02 (-0.7%) | 85.34 | 81.78 - 86.16 | 0.8759 times | Fri 23 January 2026 | 85.62 (2.03%) | 83.78 | 83.20 - 87.38 | 0.5486 times | Fri 16 January 2026 | 83.92 (0.72%) | 83.39 | 82.68 - 85.52 | 0.706 times | Fri 09 January 2026 | 83.32 (6.03%) | 78.66 | 78.53 - 85.95 | 2.1127 times | Fri 02 January 2026 | 78.58 (-3.17%) | 81.17 | 78.42 - 81.69 | 0.5125 times | Fri 26 December 2025 | 81.15 (0.91%) | 80.32 | 79.99 - 81.77 | 0.6171 times | Fri 19 December 2025 | 80.42 (-0.43%) | 80.50 | 79.64 - 83.26 | 1.3418 times | Fri 12 December 2025 | 80.77 (0.76%) | 80.10 | 75.83 - 82.12 | 1.0292 times | Fri 05 December 2025 | 80.16 (2.74%) | 76.90 | 76.90 - 80.96 | 1.1266 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 66.41 and 80.41
| Monthly Target 1 | 63.86 |
| Monthly Target 2 | 68.96 |
| Monthly Target 3 | 77.86 |
| Monthly Target 4 | 82.96 |
| Monthly Target 5 | 91.86 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.06 (-12.89%) | 84.53 | 72.76 - 86.76 | 0.5872 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 1.1447 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 1.1639 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.8541 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.8933 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 1.1157 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.8988 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.2202 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.9887 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.1334 times | Wed 30 April 2025 | 81.58 (-2.83%) | 83.40 | 74.28 - 88.00 | 1.4147 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 66.1 and 80.72
| Yearly Target 1 | 63.45 |
| Yearly Target 2 | 68.75 |
| Yearly Target 3 | 78.066666666667 |
| Yearly Target 4 | 83.37 |
| Yearly Target 5 | 92.69 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.06 (-7.66%) | 80.00 | 72.76 - 87.38 | 0.1908 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 221.30 | 1.3243 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 1.0525 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 1.0416 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 1.1334 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.884 times | Thu 31 December 2020 | 95.33 (0%) | 92.40 | 81.83 - 101.29 | 0.3734 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strategic Education STRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.05
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.
StrategicEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategicEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.83 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 78.64 |
| 12 day DMA | 81.22 |
| 20 day DMA | 82.66 |
| 35 day DMA | 82.47 |
| 50 day DMA | 81.75 |
| 100 day DMA | 81.06 |
| 150 day DMA | 80.63 |
| 200 day DMA | 82.09 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.83 | 79.72 | 80.94 |
| 12 day EMA | 80.22 | 81.34 | 82.08 |
| 20 day EMA | 81.23 | 81.98 | 82.48 |
| 35 day EMA | 81.42 | 81.85 | 82.12 |
| 50 day EMA | 81.06 | 81.35 | 81.52 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.64 | 79.83 | 80.65 |
| 12 day SMA | 81.22 | 82.04 | 82.68 |
| 20 day SMA | 82.66 | 83.15 | 83.48 |
| 35 day SMA | 82.47 | 82.65 | 82.74 |
| 50 day SMA | 81.75 | 81.84 | 81.85 |
| 100 day SMA | 81.06 | 81.14 | 81.19 |
| 150 day SMA | 80.63 | 80.67 | 80.7 |
| 200 day SMA | 82.09 | 82.12 | 82.13 |


