Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 82.4 and 87.41
| Intraday Target 1 | 81.5 |
| Intraday Target 2 | 83.29 |
| Intraday Target 3 | 86.51 |
| Intraday Target 4 | 88.3 |
| Intraday Target 5 | 91.52 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.08 (-2.9%) | 87.48 | 84.72 - 89.73 | 1.8709 times | Wed 29 July 2026 | 87.62 (7.65%) | 78.29 | 78.29 - 87.86 | 2.1305 times | Tue 28 July 2026 | 81.39 (3.62%) | 79.24 | 78.42 - 81.93 | 1.3158 times | Mon 27 July 2026 | 78.55 (3.85%) | 76.09 | 76.09 - 78.93 | 0.7254 times | Fri 24 July 2026 | 75.64 (0.85%) | 75.51 | 75.01 - 76.04 | 0.3949 times | Thu 23 July 2026 | 75.00 (1.43%) | 73.37 | 73.37 - 75.13 | 0.6545 times | Wed 22 July 2026 | 73.94 (-2.12%) | 75.65 | 72.91 - 76.11 | 0.8559 times | Tue 21 July 2026 | 75.54 (-0.28%) | 74.91 | 73.76 - 75.99 | 0.8553 times | Mon 20 July 2026 | 75.75 (-1.02%) | 76.53 | 75.50 - 76.94 | 0.5337 times | Fri 17 July 2026 | 76.53 (-1.49%) | 77.48 | 75.63 - 77.70 | 0.6633 times | Thu 16 July 2026 | 77.69 (2.48%) | 76.33 | 73.96 - 78.54 | 1.0397 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 80.59 and 94.23
| Weekly Target 1 | 69.99 |
| Weekly Target 2 | 77.54 |
| Weekly Target 3 | 83.633333333333 |
| Weekly Target 4 | 91.18 |
| Weekly Target 5 | 97.27 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.08 (12.48%) | 76.09 | 76.09 - 89.73 | 1.547 times | Fri 24 July 2026 | 75.64 (-1.16%) | 76.53 | 72.91 - 76.94 | 0.8434 times | Fri 17 July 2026 | 76.53 (-9.06%) | 83.93 | 73.96 - 86.02 | 1.3602 times | Fri 10 July 2026 | 84.15 (3.91%) | 80.23 | 79.93 - 84.49 | 0.6649 times | Thu 02 July 2026 | 80.98 (2.7%) | 78.49 | 76.48 - 81.35 | 0.7251 times | Fri 26 June 2026 | 78.85 (4.67%) | 75.21 | 74.79 - 79.66 | 1.3857 times | Thu 18 June 2026 | 75.33 (-2.69%) | 76.88 | 73.01 - 77.38 | 1.0779 times | Fri 12 June 2026 | 77.41 (-5.11%) | 80.86 | 77.34 - 82.90 | 0.8472 times | Fri 05 June 2026 | 81.58 (6.29%) | 76.78 | 76.04 - 82.51 | 0.7763 times | Fri 29 May 2026 | 76.75 (-2.23%) | 78.01 | 76.15 - 78.80 | 0.7723 times | Fri 22 May 2026 | 78.50 (-0.37%) | 78.77 | 76.02 - 82.07 | 0.907 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 79 and 95.82
| Monthly Target 1 | 65.75 |
| Monthly Target 2 | 75.42 |
| Monthly Target 3 | 82.573333333333 |
| Monthly Target 4 | 92.24 |
| Monthly Target 5 | 99.39 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.08 (11.04%) | 77.32 | 72.91 - 89.73 | 1.2619 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.2055 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.0776 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.2877 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.3386 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.0873 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.7841 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.7972 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.585 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.5749 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.7643 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 77.39 and 97.42
| Yearly Target 1 | 61.47 |
| Yearly Target 2 | 73.28 |
| Yearly Target 3 | 81.503333333333 |
| Yearly Target 4 | 93.31 |
| Yearly Target 5 | 101.53 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.08 (6.08%) | 80.00 | 69.70 - 89.73 | 1.1396 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 221.30 | 1.1467 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.908 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.887 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 0.96 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.6297 times | Thu 31 December 2020 | 95.33 (0%) | 92.40 | 81.83 - 101.29 | 0.329 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategic Education STRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strategic Education STRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Strategic Education STRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.29
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 77 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StrategicEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StrategicEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategicEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StrategicEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrategicEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.8 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 81.66 |
| 12 day DMA | 78.21 |
| 20 day DMA | 80.3 |
| 35 day DMA | 78.95 |
| 50 day DMA | 79.02 |
| 100 day DMA | 79.78 |
| 150 day DMA | 80.29 |
| 200 day DMA | 80.06 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.59 | 81.35 | 78.22 |
| 12 day EMA | 80.38 | 79.53 | 78.06 |
| 20 day EMA | 79.82 | 79.27 | 78.39 |
| 35 day EMA | 79.54 | 79.21 | 78.71 |
| 50 day EMA | 79.34 | 79.11 | 78.76 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.66 | 79.64 | 76.9 |
| 12 day SMA | 78.21 | 78.13 | 77.97 |
| 20 day SMA | 80.3 | 80 | 79.45 |
| 35 day SMA | 78.95 | 78.82 | 78.63 |
| 50 day SMA | 79.02 | 78.93 | 78.76 |
| 100 day SMA | 79.78 | 79.74 | 79.73 |
| 150 day SMA | 80.29 | 80.28 | 80.23 |
| 200 day SMA | 80.06 | 80.04 | 80.02 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
