StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 90.95 and 93.75
Daily Target 1 | 88.64 |
Daily Target 2 | 90.45 |
Daily Target 3 | 91.44 |
Daily Target 4 | 93.25 |
Daily Target 5 | 94.24 |
Daily price and volume Strategic Education
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 92.26 (0.48%) | 91.15 | 89.63 - 92.43 | 1.0463 times | Tue 10 September 2024 | 91.82 (-1.63%) | 93.05 | 91.41 - 93.05 | 0.4754 times | Mon 09 September 2024 | 93.34 (0%) | 92.78 | 92.78 - 94.29 | 1.344 times | Mon 09 September 2024 | 93.34 (1.18%) | 92.78 | 92.78 - 94.29 | 1.344 times | Fri 06 September 2024 | 92.25 (-2.83%) | 94.62 | 91.82 - 94.94 | 0.8147 times | Thu 05 September 2024 | 94.94 (-0.06%) | 95.39 | 94.47 - 95.96 | 0.4904 times | Wed 04 September 2024 | 95.00 (-1.79%) | 96.42 | 94.59 - 97.38 | 0.5232 times | Tue 03 September 2024 | 96.73 (0.24%) | 96.17 | 95.90 - 96.92 | 0.6831 times | Fri 30 August 2024 | 96.50 (0%) | 96.98 | 95.97 - 97.80 | 1.6394 times | Fri 30 August 2024 | 96.50 (0.06%) | 96.98 | 95.97 - 97.80 | 1.6394 times | Thu 29 August 2024 | 96.44 (-0.17%) | 97.46 | 94.74 - 99.17 | 0.6607 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 88.62 and 93.28
Weekly Target 1 | 87.4 |
Weekly Target 2 | 89.83 |
Weekly Target 3 | 92.06 |
Weekly Target 4 | 94.49 |
Weekly Target 5 | 96.72 |
Weekly price and volumes for Strategic Education
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 92.26 (-1.16%) | 92.78 | 89.63 - 94.29 | 0.9254 times | Mon 09 September 2024 | 93.34 (1.18%) | 92.78 | 92.78 - 94.29 | 0.434 times | Fri 06 September 2024 | 92.25 (-4.4%) | 96.17 | 91.82 - 97.38 | 0.811 times | Fri 30 August 2024 | 96.50 (0%) | 96.98 | 95.97 - 97.80 | 0.5294 times | Fri 30 August 2024 | 96.50 (-0.91%) | 98.15 | 94.74 - 99.17 | 1.6889 times | Fri 23 August 2024 | 97.39 (1.7%) | 96.08 | 95.13 - 98.50 | 0.8875 times | Fri 16 August 2024 | 95.76 (1.18%) | 94.53 | 92.34 - 97.12 | 0.8004 times | Fri 09 August 2024 | 94.64 (-0.21%) | 92.12 | 90.92 - 95.11 | 1.1875 times | Fri 02 August 2024 | 94.84 (-21.25%) | 121.04 | 93.00 - 121.60 | 1.8527 times | Fri 26 July 2024 | 120.43 (2.17%) | 117.91 | 115.68 - 121.11 | 0.8832 times | Fri 19 July 2024 | 117.87 (5.95%) | 112.20 | 110.77 - 119.90 | 1.4912 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 87.07 and 94.82
Monthly Target 1 | 85.34 |
Monthly Target 2 | 88.8 |
Monthly Target 3 | 93.09 |
Monthly Target 4 | 96.55 |
Monthly Target 5 | 100.84 |
Monthly price and volumes Strategic Education
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 92.26 (-4.39%) | 96.17 | 89.63 - 97.38 | 0.4945 times | Fri 30 August 2024 | 96.50 (-8.44%) | 104.61 | 90.92 - 104.71 | 1.3296 times | Wed 31 July 2024 | 105.40 (-4.75%) | 110.38 | 101.53 - 121.60 | 1.2243 times | Fri 28 June 2024 | 110.66 (-2.43%) | 113.36 | 105.00 - 116.13 | 1.2968 times | Fri 31 May 2024 | 113.42 (-1.24%) | 115.65 | 111.57 - 123.62 | 1.2302 times | Tue 30 April 2024 | 114.84 (10.3%) | 103.94 | 96.23 - 121.29 | 1.2711 times | Thu 28 March 2024 | 104.12 (-6.02%) | 110.02 | 99.90 - 110.02 | 0.9398 times | Thu 29 February 2024 | 110.79 (17.79%) | 94.23 | 92.78 - 111.95 | 0.7154 times | Wed 31 January 2024 | 94.06 (1.83%) | 92.00 | 88.53 - 97.24 | 0.6821 times | Fri 29 December 2023 | 92.37 (3.82%) | 88.44 | 88.44 - 95.08 | 0.8162 times | Thu 30 November 2023 | 88.97 (8.09%) | 82.22 | 81.90 - 91.68 | 0.8506 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategic Education STRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strategic Education STRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Strategic Education STRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.06
Munafa value: 35 as on Wed 11 September 2024
![Munafa value: 35 as on Wed 11 September 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Wed+11+September+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.
StrategicEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrategicEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.5 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
DMA period | DMA value |
5 day DMA | 92.6 |
12 day DMA | 94.64 |
20 day DMA | 95.45 |
35 day DMA | 97.45 |
50 day DMA | 102.56 |
100 day DMA | 108.24 |
150 day DMA | 105.94 |
200 day DMA | 102.77 |
EMA (exponential moving average) of Strategic Education STRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.88 | 93.19 | 93.88 |
12 day EMA | 94.16 | 94.5 | 94.99 |
20 day EMA | 95.42 | 95.75 | 96.16 |
35 day EMA | 99 | 99.4 | 99.85 |
50 day EMA | 102.14 | 102.54 | 102.98 |
SMA (simple moving average) of Strategic Education STRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.6 | 93.14 | 93.77 |
12 day SMA | 94.64 | 95.09 | 95.56 |
20 day SMA | 95.45 | 95.61 | 95.73 |
35 day SMA | 97.45 | 98.19 | 98.95 |
50 day SMA | 102.56 | 102.91 | 103.26 |
100 day SMA | 108.24 | 108.31 | 108.38 |
150 day SMA | 105.94 | 105.96 | 106 |
200 day SMA | 102.77 | 102.77 | 102.76 |