Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 76.49 and 78.32
| Intraday Target 1 | 76.04 |
| Intraday Target 2 | 76.93 |
| Intraday Target 3 | 77.866666666667 |
| Intraday Target 4 | 78.76 |
| Intraday Target 5 | 79.7 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 77.83 (-0.85%) | 78.01 | 76.97 - 78.80 | 0.7188 times | Fri 22 May 2026 | 78.50 (-0.39%) | 78.10 | 77.76 - 78.75 | 0.6622 times | Thu 21 May 2026 | 78.81 (-1.48%) | 79.16 | 76.02 - 79.85 | 1.0916 times | Wed 20 May 2026 | 79.99 (-0.06%) | 80.04 | 78.71 - 80.28 | 0.9426 times | Tue 19 May 2026 | 80.04 (-1.17%) | 81.50 | 79.89 - 82.07 | 1.1045 times | Mon 18 May 2026 | 80.99 (2.79%) | 78.77 | 77.79 - 81.35 | 1.0758 times | Fri 15 May 2026 | 78.79 (-0.3%) | 79.04 | 78.09 - 79.30 | 1.1321 times | Thu 14 May 2026 | 79.03 (0.37%) | 79.24 | 78.86 - 80.07 | 0.9722 times | Wed 13 May 2026 | 78.74 (0.27%) | 78.26 | 77.70 - 79.18 | 1.4449 times | Tue 12 May 2026 | 78.53 (1.19%) | 78.03 | 77.69 - 79.00 | 0.8552 times | Mon 11 May 2026 | 77.61 (-3.21%) | 80.18 | 76.71 - 80.99 | 1.1207 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 76.49 and 78.32
| Weekly Target 1 | 76.04 |
| Weekly Target 2 | 76.93 |
| Weekly Target 3 | 77.866666666667 |
| Weekly Target 4 | 78.76 |
| Weekly Target 5 | 79.7 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 77.83 (-0.85%) | 78.01 | 76.97 - 78.80 | 0.1358 times | Fri 22 May 2026 | 78.50 (-0.37%) | 78.77 | 76.02 - 82.07 | 0.9211 times | Fri 15 May 2026 | 78.79 (-1.73%) | 80.18 | 76.71 - 80.99 | 1.0436 times | Fri 08 May 2026 | 80.18 (2.48%) | 77.96 | 76.42 - 80.33 | 1.1222 times | Fri 01 May 2026 | 78.24 (6.41%) | 73.53 | 73.53 - 79.67 | 1.2754 times | Fri 24 April 2026 | 73.53 (-11.63%) | 83.21 | 69.70 - 84.66 | 1.6333 times | Fri 17 April 2026 | 83.21 (2.49%) | 81.00 | 78.70 - 83.32 | 0.849 times | Fri 10 April 2026 | 81.19 (-2.98%) | 83.52 | 79.14 - 85.45 | 1.0399 times | Thu 02 April 2026 | 83.68 (2.73%) | 82.17 | 80.28 - 84.30 | 0.7812 times | Fri 27 March 2026 | 81.46 (0.83%) | 81.52 | 79.82 - 84.71 | 1.1985 times | Fri 20 March 2026 | 80.79 (0.04%) | 80.82 | 78.86 - 82.09 | 0.7278 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 73.9 and 79.95
| Monthly Target 1 | 72.59 |
| Monthly Target 2 | 75.21 |
| Monthly Target 3 | 78.64 |
| Monthly Target 4 | 81.26 |
| Monthly Target 5 | 84.69 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 77.83 (-0.73%) | 79.67 | 76.02 - 82.07 | 1.0405 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.4775 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.5359 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.2476 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.8997 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.9147 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.6713 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.6596 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.8769 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.6763 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 0.959 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 64.93 and 82.61
| Yearly Target 1 | 60.62 |
| Yearly Target 2 | 69.23 |
| Yearly Target 3 | 78.303333333333 |
| Yearly Target 4 | 86.91 |
| Yearly Target 5 | 95.98 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 77.83 (-2.96%) | 80.00 | 69.70 - 87.38 | 0.809 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 221.30 | 1.2113 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.9592 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.937 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 1.0142 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.7216 times | Thu 31 December 2020 | 95.33 (0%) | 92.40 | 81.83 - 101.29 | 0.3476 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategic Education STRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strategic Education STRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.
StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategicEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.19 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 79.03 |
| 12 day DMA | 79.09 |
| 20 day DMA | 78.8 |
| 35 day DMA | 79.51 |
| 50 day DMA | 80.31 |
| 100 day DMA | 80.85 |
| 150 day DMA | 80.41 |
| 200 day DMA | 80.64 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.7 | 79.14 | 79.46 |
| 12 day EMA | 78.96 | 79.16 | 79.28 |
| 20 day EMA | 79.08 | 79.21 | 79.29 |
| 35 day EMA | 79.66 | 79.77 | 79.85 |
| 50 day EMA | 80.25 | 80.35 | 80.43 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.03 | 79.67 | 79.72 |
| 12 day SMA | 79.09 | 79.19 | 79.2 |
| 20 day SMA | 78.8 | 78.71 | 78.46 |
| 35 day SMA | 79.51 | 79.68 | 79.83 |
| 50 day SMA | 80.31 | 80.33 | 80.34 |
| 100 day SMA | 80.85 | 80.88 | 80.91 |
| 150 day SMA | 80.41 | 80.41 | 80.41 |
| 200 day SMA | 80.64 | 80.63 | 80.61 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
