StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 78.45 and 79.81
| Intraday Target 1 | 78.17 |
| Intraday Target 2 | 78.72 |
| Intraday Target 3 | 79.526666666667 |
| Intraday Target 4 | 80.08 |
| Intraday Target 5 | 80.89 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.28 (-0.55%) | 79.59 | 78.97 - 80.33 | 0.6325 times | Fri 02 October 2026 | 79.72 (1.18%) | 79.88 | 79.55 - 80.67 | 0.6894 times | Thu 01 October 2026 | 78.79 (1.44%) | 78.19 | 78.19 - 80.46 | 1.2087 times | Wed 30 September 2026 | 77.67 (2.49%) | 75.78 | 75.54 - 78.22 | 1.3971 times | Tue 29 September 2026 | 75.78 (-0.17%) | 75.36 | 74.93 - 76.46 | 0.7893 times | Mon 28 September 2026 | 75.91 (-1.2%) | 76.78 | 75.00 - 76.96 | 0.9773 times | Fri 25 September 2026 | 76.83 (-3.75%) | 79.65 | 76.63 - 79.65 | 1.1342 times | Thu 24 September 2026 | 79.82 (2.02%) | 78.67 | 78.54 - 79.98 | 0.8932 times | Wed 23 September 2026 | 78.24 (2.31%) | 76.46 | 75.72 - 79.59 | 0.9344 times | Tue 22 September 2026 | 76.47 (-2.62%) | 79.63 | 76.16 - 80.11 | 1.3439 times | Mon 21 September 2026 | 78.53 (-1.64%) | 79.87 | 78.50 - 79.87 | 1.006 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 78.45 and 79.81
| Weekly Target 1 | 78.17 |
| Weekly Target 2 | 78.72 |
| Weekly Target 3 | 79.526666666667 |
| Weekly Target 4 | 80.08 |
| Weekly Target 5 | 80.89 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.28 (-0.55%) | 79.59 | 78.97 - 80.33 | 0.1363 times | Fri 02 October 2026 | 79.72 (3.76%) | 76.78 | 74.93 - 80.67 | 1.0907 times | Fri 25 September 2026 | 76.83 (-3.77%) | 79.87 | 75.72 - 80.11 | 1.1445 times | Fri 18 September 2026 | 79.84 (-2.23%) | 82.74 | 76.96 - 85.14 | 1.7602 times | Fri 11 September 2026 | 81.66 (0.09%) | 81.23 | 80.00 - 82.25 | 0.846 times | Fri 04 September 2026 | 81.59 (-3.6%) | 84.47 | 79.89 - 85.19 | 1.0444 times | Fri 28 August 2026 | 84.64 (1.46%) | 83.49 | 82.86 - 86.76 | 0.8333 times | Fri 21 August 2026 | 83.42 (1.32%) | 81.41 | 80.51 - 83.79 | 0.9035 times | Fri 14 August 2026 | 82.33 (-3%) | 84.00 | 77.85 - 85.02 | 1.0166 times | Fri 07 August 2026 | 84.88 (3.51%) | 83.24 | 77.81 - 85.15 | 1.2246 times | Fri 31 July 2026 | 82.00 (8.41%) | 76.09 | 76.09 - 89.73 | 1.8573 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 78.74 and 81.22
| Monthly Target 1 | 76.9 |
| Monthly Target 2 | 78.09 |
| Monthly Target 3 | 79.38 |
| Monthly Target 4 | 80.57 |
| Monthly Target 5 | 81.86 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.28 (2.07%) | 78.19 | 78.19 - 80.67 | 0.1303 times | Wed 30 September 2026 | 77.67 (-6.24%) | 82.48 | 74.93 - 85.14 | 1.2656 times | Mon 31 August 2026 | 82.84 (1.02%) | 83.24 | 77.81 - 86.76 | 0.9936 times | Fri 31 July 2026 | 82.00 (7.02%) | 77.32 | 72.91 - 89.73 | 1.2406 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.1325 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.0123 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.2096 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.2575 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.0214 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.7366 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.7489 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 64.48 and 84.51
| Yearly Target 1 | 59.54 |
| Yearly Target 2 | 69.41 |
| Yearly Target 3 | 79.57 |
| Yearly Target 4 | 89.44 |
| Yearly Target 5 | 99.6 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.28 (-1.15%) | 80.00 | 69.70 - 89.73 | 1.4329 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 221.30 | 1.0893 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.8626 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.8426 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 0.912 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.5481 times | Thu 31 December 2020 | 95.33 (0%) | 92.40 | 81.83 - 101.29 | 0.3125 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 78.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StrategicEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategicEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategicEducation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategicEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.72 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 78.25 |
| 12 day DMA | 78.07 |
| 20 day DMA | 79.52 |
| 35 day DMA | 81.12 |
| 50 day DMA | 81.56 |
| 100 day DMA | 80.14 |
| 150 day DMA | 80.38 |
| 200 day DMA | 80.57 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.69 | 78.39 | 77.72 |
| 12 day EMA | 78.74 | 78.64 | 78.44 |
| 20 day EMA | 79.33 | 79.34 | 79.3 |
| 35 day EMA | 79.94 | 79.98 | 80 |
| 50 day EMA | 80.73 | 80.79 | 80.83 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.25 | 77.57 | 77 |
| 12 day SMA | 78.07 | 78.17 | 78.32 |
| 20 day SMA | 79.52 | 79.64 | 79.75 |
| 35 day SMA | 81.12 | 81.2 | 81.27 |
| 50 day SMA | 81.56 | 81.48 | 81.39 |
| 100 day SMA | 80.14 | 80.13 | 80.11 |
| 150 day SMA | 80.38 | 80.38 | 80.35 |
| 200 day SMA | 80.57 | 80.58 | 80.59 |


