ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong intraday Stock price targets for StrategicEducation are 70.65 and 76.17

Intraday Target 169.51
Intraday Target 271.79
Intraday Target 375.033333333333
Intraday Target 477.31
Intraday Target 580.55

Daily price and volume Strategic Education

Date Closing Open Range Volume
Thu 12 February 2026 74.06 (-4.15%) 77.45 72.76 - 78.28 1.6295 times
Wed 11 February 2026 77.27 (-4.16%) 81.29 77.10 - 81.36 1.0811 times
Tue 10 February 2026 80.62 (0.89%) 79.79 79.55 - 81.92 0.6725 times
Mon 09 February 2026 79.91 (-1.78%) 81.06 79.50 - 81.06 0.547 times
Fri 06 February 2026 81.36 (1.69%) 80.67 79.93 - 81.71 0.8711 times
Thu 05 February 2026 80.01 (-1.64%) 79.44 79.21 - 83.15 1.4098 times
Wed 04 February 2026 81.34 (1.42%) 80.53 79.63 - 82.74 0.8665 times
Tue 03 February 2026 80.20 (-6.7%) 85.58 78.75 - 85.58 1.4728 times
Mon 02 February 2026 85.96 (1.11%) 84.53 83.85 - 86.76 0.6348 times
Fri 30 January 2026 85.02 (0.54%) 83.93 83.80 - 85.38 0.815 times
Thu 29 January 2026 84.56 (0.3%) 84.83 81.78 - 85.70 0.8885 times

 Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 68.83 and 77.99

Weekly Target 167.09
Weekly Target 270.57
Weekly Target 376.246666666667
Weekly Target 479.73
Weekly Target 585.41

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Thu 12 February 2026 74.06 (-8.97%) 81.06 72.76 - 81.92 0.9654 times
Fri 06 February 2026 81.36 (-4.3%) 84.53 78.75 - 86.76 1.2908 times
Fri 30 January 2026 85.02 (-0.7%) 85.34 81.78 - 86.16 0.8759 times
Fri 23 January 2026 85.62 (2.03%) 83.78 83.20 - 87.38 0.5486 times
Fri 16 January 2026 83.92 (0.72%) 83.39 82.68 - 85.52 0.706 times
Fri 09 January 2026 83.32 (6.03%) 78.66 78.53 - 85.95 2.1127 times
Fri 02 January 2026 78.58 (-3.17%) 81.17 78.42 - 81.69 0.5125 times
Fri 26 December 2025 81.15 (0.91%) 80.32 79.99 - 81.77 0.6171 times
Fri 19 December 2025 80.42 (-0.43%) 80.50 79.64 - 83.26 1.3418 times
Fri 12 December 2025 80.77 (0.76%) 80.10 75.83 - 82.12 1.0292 times
Fri 05 December 2025 80.16 (2.74%) 76.90 76.90 - 80.96 1.1266 times

 weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 66.41 and 80.41

Monthly Target 163.86
Monthly Target 268.96
Monthly Target 377.86
Monthly Target 482.96
Monthly Target 591.86

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Thu 12 February 2026 74.06 (-12.89%) 84.53 72.76 - 86.76 0.5872 times
Fri 30 January 2026 85.02 (6.01%) 80.00 78.42 - 87.38 1.1447 times
Wed 31 December 2025 80.20 (2.79%) 76.90 75.83 - 83.26 1.1639 times
Fri 28 November 2025 78.02 (2.68%) 74.84 73.65 - 81.65 0.8541 times
Fri 31 October 2025 75.98 (-11.66%) 85.53 75.03 - 86.72 0.8933 times
Tue 30 September 2025 86.01 (5.73%) 81.23 79.87 - 86.34 1.1157 times
Fri 29 August 2025 81.35 (9.71%) 74.00 73.30 - 82.50 0.8988 times
Thu 31 July 2025 74.15 (-12.9%) 84.95 72.25 - 87.04 1.2202 times
Mon 30 June 2025 85.13 (-6.69%) 90.82 82.59 - 93.45 0.9887 times
Fri 30 May 2025 91.23 (11.83%) 81.24 80.87 - 91.61 1.1334 times
Wed 30 April 2025 81.58 (-2.83%) 83.40 74.28 - 88.00 1.4147 times

 monthly chart StrategicEducation

Yearly price and charts StrategicEducation

Strong yearly Stock price targets for StrategicEducation STRA are 66.1 and 80.72

Yearly Target 163.45
Yearly Target 268.75
Yearly Target 378.066666666667
Yearly Target 483.37
Yearly Target 592.69

Yearly price and volumes Strategic Education

Date Closing Open Range Volume
Thu 12 February 2026 74.06 (-7.66%) 80.00 72.76 - 87.38 0.1908 times
Wed 31 December 2025 80.20 (-14.15%) 93.76 72.25 - 221.30 1.3243 times
Tue 31 December 2024 93.42 (1.14%) 92.00 85.11 - 123.62 1.0525 times
Fri 29 December 2023 92.37 (17.94%) 78.69 64.53 - 98.22 1.0416 times
Fri 30 December 2022 78.32 (35.41%) 58.32 48.01 - 82.42 1.1334 times
Fri 31 December 2021 57.84 (-39.33%) 94.89 52.67 - 96.73 1.884 times
Thu 31 December 2020 95.33 (0%) 92.40 81.83 - 101.29 0.3734 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of StrategicEducation

Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Strategic Education STRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.05

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.

StrategicEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrategicEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.83 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.

StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 78.64
12 day DMA 81.22
20 day DMA 82.66
35 day DMA 82.47
50 day DMA 81.75
100 day DMA 81.06
150 day DMA 80.63
200 day DMA 82.09

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8379.7280.94
12 day EMA80.2281.3482.08
20 day EMA81.2381.9882.48
35 day EMA81.4281.8582.12
50 day EMA81.0681.3581.52

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6479.8380.65
12 day SMA81.2282.0482.68
20 day SMA82.6683.1583.48
35 day SMA82.4782.6582.74
50 day SMA81.7581.8481.85
100 day SMA81.0681.1481.19
150 day SMA80.6380.6780.7
200 day SMA82.0982.1282.13

Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top