Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 82.03 and 83.66
| Intraday Target 1 | 80.82 |
| Intraday Target 2 | 81.6 |
| Intraday Target 3 | 82.45 |
| Intraday Target 4 | 83.23 |
| Intraday Target 5 | 84.08 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 82.38 (-0.47%) | 82.05 | 81.67 - 83.30 | 0.6221 times | Wed 19 August 2026 | 82.77 (0.99%) | 82.61 | 81.54 - 83.79 | 0.9785 times | Tue 18 August 2026 | 81.96 (1.57%) | 81.93 | 80.97 - 82.92 | 0.7492 times | Mon 17 August 2026 | 80.69 (-1.99%) | 81.41 | 80.51 - 81.80 | 1.2655 times | Fri 14 August 2026 | 82.33 (0.32%) | 82.33 | 80.66 - 82.40 | 1.0683 times | Thu 13 August 2026 | 82.07 (2.56%) | 80.85 | 80.40 - 82.27 | 0.8927 times | Wed 12 August 2026 | 80.02 (0.05%) | 79.48 | 77.85 - 80.10 | 1.1874 times | Tue 11 August 2026 | 79.98 (-1.8%) | 80.67 | 79.86 - 81.97 | 0.8426 times | Mon 10 August 2026 | 81.45 (-4.04%) | 84.00 | 81.24 - 85.02 | 1.1585 times | Fri 07 August 2026 | 84.88 (2.93%) | 82.31 | 81.60 - 85.15 | 1.2351 times | Thu 06 August 2026 | 82.46 (-1.32%) | 83.56 | 77.81 - 83.80 | 1.8207 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 81.45 and 84.73
| Weekly Target 1 | 78.95 |
| Weekly Target 2 | 80.66 |
| Weekly Target 3 | 82.226666666667 |
| Weekly Target 4 | 83.94 |
| Weekly Target 5 | 85.51 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 82.38 (0.06%) | 81.41 | 80.51 - 83.79 | 0.6384 times | Fri 14 August 2026 | 82.33 (-3%) | 84.00 | 77.85 - 85.02 | 0.9093 times | Fri 07 August 2026 | 84.88 (3.51%) | 83.24 | 77.81 - 85.15 | 1.0954 times | Fri 31 July 2026 | 82.00 (8.41%) | 76.09 | 76.09 - 89.73 | 1.6613 times | Fri 24 July 2026 | 75.64 (-1.16%) | 76.53 | 72.91 - 76.94 | 0.7931 times | Fri 17 July 2026 | 76.53 (-9.06%) | 83.93 | 73.96 - 86.02 | 1.279 times | Fri 10 July 2026 | 84.15 (3.91%) | 80.23 | 79.93 - 84.49 | 0.6253 times | Thu 02 July 2026 | 80.98 (2.7%) | 78.49 | 76.48 - 81.35 | 0.6818 times | Fri 26 June 2026 | 78.85 (4.67%) | 75.21 | 74.79 - 79.66 | 1.303 times | Thu 18 June 2026 | 75.33 (-2.69%) | 76.88 | 73.01 - 77.38 | 1.0136 times | Fri 12 June 2026 | 77.41 (-5.11%) | 80.86 | 77.34 - 82.90 | 0.7967 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 76.43 and 83.77
| Monthly Target 1 | 74.44 |
| Monthly Target 2 | 78.41 |
| Monthly Target 3 | 81.78 |
| Monthly Target 4 | 85.75 |
| Monthly Target 5 | 89.12 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 82.38 (0.46%) | 83.24 | 77.81 - 85.15 | 0.7343 times | Fri 31 July 2026 | 82.00 (7.02%) | 77.32 | 72.91 - 89.73 | 1.2903 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.1778 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.0528 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.2581 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.3078 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.0623 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.7661 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.7789 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.5716 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.5616 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 76.04 and 96.07
| Yearly Target 1 | 60.57 |
| Yearly Target 2 | 71.48 |
| Yearly Target 3 | 80.603333333333 |
| Yearly Target 4 | 91.51 |
| Yearly Target 5 | 100.63 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 82.38 (2.72%) | 80.00 | 69.70 - 89.73 | 1.2342 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 221.30 | 1.1281 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.8934 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.8727 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 0.9445 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.6034 times | Thu 31 December 2020 | 95.33 (0%) | 92.40 | 81.83 - 101.29 | 0.3237 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StrategicEducation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StrategicEducation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategicEducation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategicEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.86 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 82.03 |
| 12 day DMA | 82.05 |
| 20 day DMA | 82.11 |
| 35 day DMA | 81.14 |
| 50 day DMA | 79.95 |
| 100 day DMA | 79.89 |
| 150 day DMA | 80.34 |
| 200 day DMA | 80.14 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.13 | 82 | 81.61 |
| 12 day EMA | 81.91 | 81.83 | 81.66 |
| 20 day EMA | 81.6 | 81.52 | 81.39 |
| 35 day EMA | 81.07 | 80.99 | 80.88 |
| 50 day EMA | 80.2 | 80.11 | 80 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.03 | 81.96 | 81.41 |
| 12 day SMA | 82.05 | 82.16 | 82.23 |
| 20 day SMA | 82.11 | 81.74 | 81.3 |
| 35 day SMA | 81.14 | 81.05 | 80.87 |
| 50 day SMA | 79.95 | 79.91 | 79.87 |
| 100 day SMA | 79.89 | 79.88 | 79.88 |
| 150 day SMA | 80.34 | 80.35 | 80.36 |
| 200 day SMA | 80.14 | 80.15 | 80.15 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
