ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong intraday Stock price targets for StrategicEducation are 74.73 and 76.18

Intraday Target 173.56
Intraday Target 274.45
Intraday Target 375.013333333333
Intraday Target 475.9
Intraday Target 576.46

Daily price and volume Strategic Education

Date Closing Open Range Volume
Thu 18 June 2026 75.33 (0.21%) 75.18 74.13 - 75.58 1.9693 times
Wed 17 June 2026 75.17 (-0.13%) 74.91 74.43 - 75.77 0.7899 times
Tue 16 June 2026 75.27 (1.67%) 74.51 74.40 - 75.80 1.0836 times
Mon 15 June 2026 74.03 (-4.37%) 76.88 73.01 - 77.38 1.3743 times
Fri 12 June 2026 77.41 (-3.06%) 79.84 77.34 - 80.04 0.936 times
Thu 11 June 2026 79.85 (-2.05%) 81.51 79.78 - 81.68 0.8285 times
Wed 10 June 2026 81.52 (1.25%) 80.95 79.80 - 82.90 0.7699 times
Tue 09 June 2026 80.51 (-0.41%) 80.74 79.72 - 82.15 1.057 times
Mon 08 June 2026 80.84 (-0.91%) 80.86 80.76 - 82.39 0.5094 times
Fri 05 June 2026 81.58 (1.29%) 81.13 81.13 - 82.51 0.6821 times
Thu 04 June 2026 80.54 (1.88%) 79.97 79.91 - 82.15 0.8129 times

 Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 71.99 and 76.36

Weekly Target 170.87
Weekly Target 273.1
Weekly Target 375.24
Weekly Target 477.47
Weekly Target 579.61

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Thu 18 June 2026 75.33 (-2.69%) 76.88 73.01 - 77.38 1.0553 times
Fri 12 June 2026 77.41 (-5.11%) 80.86 77.34 - 82.90 0.8295 times
Fri 05 June 2026 81.58 (6.29%) 76.78 76.04 - 82.51 0.76 times
Fri 29 May 2026 76.75 (-2.23%) 78.01 76.15 - 78.80 0.7562 times
Fri 22 May 2026 78.50 (-0.37%) 78.77 76.02 - 82.07 0.888 times
Fri 15 May 2026 78.79 (-1.73%) 80.18 76.71 - 80.99 1.0061 times
Fri 08 May 2026 80.18 (2.48%) 77.96 76.42 - 80.33 1.0819 times
Fri 01 May 2026 78.24 (6.41%) 73.53 73.53 - 79.67 1.2296 times
Fri 24 April 2026 73.53 (-11.63%) 83.21 69.70 - 84.66 1.5746 times
Fri 17 April 2026 83.21 (2.49%) 81.00 78.70 - 83.32 0.8185 times
Fri 10 April 2026 81.19 (-2.98%) 83.52 79.14 - 85.45 1.0026 times

 weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 69.23 and 79.12

Monthly Target 167.19
Monthly Target 271.26
Monthly Target 377.08
Monthly Target 481.15
Monthly Target 586.97

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Thu 18 June 2026 75.33 (-1.85%) 76.78 73.01 - 82.90 0.8009 times
Fri 29 May 2026 76.75 (-2.1%) 79.67 76.02 - 82.07 1.1948 times
Thu 30 April 2026 78.40 (-5.5%) 82.96 69.70 - 85.45 1.4277 times
Tue 31 March 2026 82.96 (0.83%) 82.28 77.00 - 86.48 1.4842 times
Fri 27 February 2026 82.28 (-3.22%) 84.53 72.17 - 86.76 1.2056 times
Fri 30 January 2026 85.02 (6.01%) 80.00 78.42 - 87.38 0.8694 times
Wed 31 December 2025 80.20 (2.79%) 76.90 75.83 - 83.26 0.8839 times
Fri 28 November 2025 78.02 (2.68%) 74.84 73.65 - 81.65 0.6487 times
Fri 31 October 2025 75.98 (-11.66%) 85.53 75.03 - 86.72 0.6374 times
Tue 30 September 2025 86.01 (5.73%) 81.23 79.87 - 86.34 0.8474 times
Fri 29 August 2025 81.35 (9.71%) 74.00 73.30 - 82.50 0.6535 times

 monthly chart StrategicEducation

Yearly price and charts StrategicEducation

Strong yearly Stock price targets for StrategicEducation STRA are 63.68 and 81.36

Yearly Target 159.79
Yearly Target 267.56
Yearly Target 377.47
Yearly Target 485.24
Yearly Target 595.15

Yearly price and volumes Strategic Education

Date Closing Open Range Volume
Thu 18 June 2026 75.33 (-6.07%) 80.00 69.70 - 87.38 0.925 times
Wed 31 December 2025 80.20 (-14.15%) 93.76 72.25 - 221.30 1.1886 times
Tue 31 December 2024 93.42 (1.14%) 92.00 85.11 - 123.62 0.9413 times
Fri 29 December 2023 92.37 (17.94%) 78.69 64.53 - 98.22 0.9195 times
Fri 30 December 2022 78.32 (35.41%) 58.32 48.01 - 82.42 0.9952 times
Fri 31 December 2021 57.84 (-39.33%) 94.89 52.67 - 96.73 1.6894 times
Thu 31 December 2020 95.33 (0%) 92.40 81.83 - 101.29 0.341 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of StrategicEducation

Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Strategic Education STRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 77 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.

StrategicEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StrategicEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.43 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.

StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 75.44
12 day DMA 78.43
20 day DMA 78.3
35 day DMA 78.58
50 day DMA 78.93
100 day DMA 80.01
150 day DMA 80.23
200 day DMA 80.59

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9776.2976.85
12 day EMA77.3577.7278.18
20 day EMA77.9978.2778.6
35 day EMA78.6578.8579.07
50 day EMA78.9779.1279.28

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4476.3577.62
12 day SMA78.4378.7479.1
20 day SMA78.378.5378.78
35 day SMA78.5878.6878.75
50 day SMA78.9379.179.26
100 day SMA80.0180.1280.22
150 day SMA80.2380.2380.23
200 day SMA80.5980.6280.65

Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top