StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong Daily Stock price targets for StrategicEducation STRA are 90.95 and 93.75

Daily Target 188.64
Daily Target 290.45
Daily Target 391.44
Daily Target 493.25
Daily Target 594.24

Daily price and volume Strategic Education

Date Closing Open Range Volume
Wed 11 September 2024 92.26 (0.48%) 91.15 89.63 - 92.43 1.0463 times
Tue 10 September 2024 91.82 (-1.63%) 93.05 91.41 - 93.05 0.4754 times
Mon 09 September 2024 93.34 (0%) 92.78 92.78 - 94.29 1.344 times
Mon 09 September 2024 93.34 (1.18%) 92.78 92.78 - 94.29 1.344 times
Fri 06 September 2024 92.25 (-2.83%) 94.62 91.82 - 94.94 0.8147 times
Thu 05 September 2024 94.94 (-0.06%) 95.39 94.47 - 95.96 0.4904 times
Wed 04 September 2024 95.00 (-1.79%) 96.42 94.59 - 97.38 0.5232 times
Tue 03 September 2024 96.73 (0.24%) 96.17 95.90 - 96.92 0.6831 times
Fri 30 August 2024 96.50 (0%) 96.98 95.97 - 97.80 1.6394 times
Fri 30 August 2024 96.50 (0.06%) 96.98 95.97 - 97.80 1.6394 times
Thu 29 August 2024 96.44 (-0.17%) 97.46 94.74 - 99.17 0.6607 times

 Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 88.62 and 93.28

Weekly Target 187.4
Weekly Target 289.83
Weekly Target 392.06
Weekly Target 494.49
Weekly Target 596.72

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Wed 11 September 2024 92.26 (-1.16%) 92.78 89.63 - 94.29 0.9254 times
Mon 09 September 2024 93.34 (1.18%) 92.78 92.78 - 94.29 0.434 times
Fri 06 September 2024 92.25 (-4.4%) 96.17 91.82 - 97.38 0.811 times
Fri 30 August 2024 96.50 (0%) 96.98 95.97 - 97.80 0.5294 times
Fri 30 August 2024 96.50 (-0.91%) 98.15 94.74 - 99.17 1.6889 times
Fri 23 August 2024 97.39 (1.7%) 96.08 95.13 - 98.50 0.8875 times
Fri 16 August 2024 95.76 (1.18%) 94.53 92.34 - 97.12 0.8004 times
Fri 09 August 2024 94.64 (-0.21%) 92.12 90.92 - 95.11 1.1875 times
Fri 02 August 2024 94.84 (-21.25%) 121.04 93.00 - 121.60 1.8527 times
Fri 26 July 2024 120.43 (2.17%) 117.91 115.68 - 121.11 0.8832 times
Fri 19 July 2024 117.87 (5.95%) 112.20 110.77 - 119.90 1.4912 times

 weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 87.07 and 94.82

Monthly Target 185.34
Monthly Target 288.8
Monthly Target 393.09
Monthly Target 496.55
Monthly Target 5100.84

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Wed 11 September 2024 92.26 (-4.39%) 96.17 89.63 - 97.38 0.4945 times
Fri 30 August 2024 96.50 (-8.44%) 104.61 90.92 - 104.71 1.3296 times
Wed 31 July 2024 105.40 (-4.75%) 110.38 101.53 - 121.60 1.2243 times
Fri 28 June 2024 110.66 (-2.43%) 113.36 105.00 - 116.13 1.2968 times
Fri 31 May 2024 113.42 (-1.24%) 115.65 111.57 - 123.62 1.2302 times
Tue 30 April 2024 114.84 (10.3%) 103.94 96.23 - 121.29 1.2711 times
Thu 28 March 2024 104.12 (-6.02%) 110.02 99.90 - 110.02 0.9398 times
Thu 29 February 2024 110.79 (17.79%) 94.23 92.78 - 111.95 0.7154 times
Wed 31 January 2024 94.06 (1.83%) 92.00 88.53 - 97.24 0.6821 times
Fri 29 December 2023 92.37 (3.82%) 88.44 88.44 - 95.08 0.8162 times
Thu 30 November 2023 88.97 (8.09%) 82.22 81.90 - 91.68 0.8506 times

 monthly chart StrategicEducation

Indicator Analysis of StrategicEducation

Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategic Education STRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strategic Education STRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Strategic Education STRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.06

Munafa value: 35 as on Wed 11 September 2024

Munafa value: 35 as on Wed 11 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.

StrategicEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrategicEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.5 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.

StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 92.6
12 day DMA 94.64
20 day DMA 95.45
35 day DMA 97.45
50 day DMA 102.56
100 day DMA 108.24
150 day DMA 105.94
200 day DMA 102.77

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8893.1993.88
12 day EMA94.1694.594.99
20 day EMA95.4295.7596.16
35 day EMA9999.499.85
50 day EMA102.14102.54102.98

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA92.693.1493.77
12 day SMA94.6495.0995.56
20 day SMA95.4595.6195.73
35 day SMA97.4598.1998.95
50 day SMA102.56102.91103.26
100 day SMA108.24108.31108.38
150 day SMA105.94105.96106
200 day SMA102.77102.77102.76

Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top