Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 82.69 and 85.5
| Intraday Target 1 | 80.43 |
| Intraday Target 2 | 82.14 |
| Intraday Target 3 | 83.236666666667 |
| Intraday Target 4 | 84.95 |
| Intraday Target 5 | 86.05 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 83.86 (3.8%) | 81.52 | 81.52 - 84.33 | 0.9498 times | Fri 20 March 2026 | 80.79 (-0.19%) | 81.23 | 79.52 - 81.29 | 0.3774 times | Thu 19 March 2026 | 80.94 (0.51%) | 80.29 | 80.16 - 81.90 | 0.8064 times | Tue 17 March 2026 | 80.53 (1.6%) | 80.23 | 80.01 - 81.30 | 1.2129 times | Mon 16 March 2026 | 79.26 (-1.86%) | 80.82 | 78.86 - 82.09 | 0.8142 times | Fri 13 March 2026 | 80.76 (2%) | 79.94 | 79.02 - 81.50 | 0.8827 times | Thu 12 March 2026 | 79.18 (0.39%) | 78.53 | 77.00 - 80.06 | 1.5333 times | Wed 11 March 2026 | 78.87 (-4.03%) | 79.18 | 77.85 - 80.05 | 1.3205 times | Mon 09 March 2026 | 82.18 (-0.34%) | 82.21 | 79.60 - 83.00 | 1.1245 times | Fri 06 March 2026 | 82.46 (-2.02%) | 82.91 | 80.46 - 82.91 | 0.9785 times | Thu 05 March 2026 | 84.16 (3.14%) | 81.61 | 81.47 - 85.09 | 1.3228 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 82.69 and 85.5
| Weekly Target 1 | 80.43 |
| Weekly Target 2 | 82.14 |
| Weekly Target 3 | 83.236666666667 |
| Weekly Target 4 | 84.95 |
| Weekly Target 5 | 86.05 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 83.86 (3.8%) | 81.52 | 81.52 - 84.33 | 0.2516 times | Fri 20 March 2026 | 80.79 (0.04%) | 80.82 | 78.86 - 82.09 | 0.8506 times | Fri 13 March 2026 | 80.76 (-2.06%) | 82.21 | 77.00 - 83.00 | 1.2877 times | Fri 06 March 2026 | 82.46 (0.22%) | 82.28 | 80.46 - 86.48 | 1.857 times | Fri 27 February 2026 | 82.28 (8.09%) | 76.15 | 73.70 - 83.67 | 1.7971 times | Fri 20 February 2026 | 76.12 (1.32%) | 75.73 | 74.53 - 77.68 | 1.0105 times | Fri 13 February 2026 | 75.13 (0%) | 74.06 | 72.17 - 76.11 | 0.2335 times | Fri 13 February 2026 | 75.13 (-7.66%) | 81.06 | 72.17 - 81.92 | 0.9974 times | Fri 06 February 2026 | 81.36 (-4.3%) | 84.53 | 78.75 - 86.76 | 1.0214 times | Fri 30 January 2026 | 85.02 (-0.7%) | 85.34 | 81.78 - 86.16 | 0.6931 times | Fri 23 January 2026 | 85.62 (2.03%) | 83.78 | 83.20 - 87.38 | 0.4342 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 80.43 and 89.91
| Monthly Target 1 | 72.97 |
| Monthly Target 2 | 78.41 |
| Monthly Target 3 | 82.446666666667 |
| Monthly Target 4 | 87.89 |
| Monthly Target 5 | 91.93 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 83.86 (1.92%) | 82.28 | 77.00 - 86.48 | 1.2317 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.4675 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 1.0094 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 1.0263 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.7531 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.7878 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.9839 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.7925 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.076 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.8719 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 0.9995 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 78.02 and 93.23
| Yearly Target 1 | 65.93 |
| Yearly Target 2 | 74.89 |
| Yearly Target 3 | 81.136666666667 |
| Yearly Target 4 | 90.1 |
| Yearly Target 5 | 96.35 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 83.86 (4.56%) | 80.00 | 72.17 - 87.38 | 0.4459 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 221.30 | 1.2747 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 1.013 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 1.0026 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 1.0909 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.8134 times | Thu 31 December 2020 | 95.33 (0%) | 92.40 | 81.83 - 101.29 | 0.3594 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategic Education STRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strategic Education STRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Strategic Education STRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.44
Munafa value: 100 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategicEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StrategicEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrategicEducation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategicEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.75 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 81.08 |
| 12 day DMA | 81.22 |
| 20 day DMA | 80.4 |
| 35 day DMA | 79.78 |
| 50 day DMA | 81.16 |
| 100 day DMA | 80.28 |
| 150 day DMA | 80.9 |
| 200 day DMA | 81.06 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.69 | 80.6 | 80.51 |
| 12 day EMA | 81.06 | 80.55 | 80.51 |
| 20 day EMA | 80.72 | 80.39 | 80.35 |
| 35 day EMA | 81.07 | 80.91 | 80.92 |
| 50 day EMA | 81.25 | 81.14 | 81.15 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.08 | 80.46 | 80.13 |
| 12 day SMA | 81.22 | 81.39 | 81.69 |
| 20 day SMA | 80.4 | 80.01 | 79.79 |
| 35 day SMA | 79.78 | 79.8 | 79.9 |
| 50 day SMA | 81.16 | 81.12 | 81.22 |
| 100 day SMA | 80.28 | 80.28 | 80.31 |
| 150 day SMA | 80.9 | 80.87 | 80.85 |
| 200 day SMA | 81.06 | 81.1 | 81.15 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
