ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong intraday Stock price targets for StrategicEducation are 82.46 and 85.81

Intraday Target 180
Intraday Target 281.56
Intraday Target 383.35
Intraday Target 484.91
Intraday Target 586.7

Daily price and volume Strategic Education

Date Closing Open Range Volume
Tue 15 September 2026 83.12 (0.47%) 82.30 81.79 - 85.14 0.7205 times
Mon 14 September 2026 82.73 (1.31%) 82.74 81.97 - 84.78 1.0889 times
Fri 11 September 2026 81.66 (0.78%) 81.82 81.17 - 82.12 1.203 times
Thu 10 September 2026 81.03 (-0.8%) 81.90 80.85 - 82.25 1.1389 times
Wed 09 September 2026 81.68 (0.29%) 80.99 80.27 - 81.77 1.068 times
Tue 08 September 2026 81.44 (-0.18%) 81.23 80.00 - 81.66 0.6417 times
Fri 04 September 2026 81.59 (-0.38%) 80.46 79.89 - 81.91 0.8346 times
Thu 03 September 2026 81.90 (-0.33%) 82.77 80.86 - 82.82 0.9289 times
Wed 02 September 2026 82.17 (-1.38%) 83.41 81.96 - 84.06 1.0282 times
Tue 01 September 2026 83.32 (0.58%) 82.48 82.48 - 84.70 1.3474 times
Mon 31 August 2026 82.84 (-2.13%) 84.47 82.80 - 85.19 0.8626 times

 Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 82.46 and 85.81

Weekly Target 180
Weekly Target 281.56
Weekly Target 383.35
Weekly Target 484.91
Weekly Target 586.7

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Tue 15 September 2026 83.12 (1.79%) 82.74 81.79 - 85.14 0.3626 times
Fri 11 September 2026 81.66 (0.09%) 81.23 80.00 - 82.25 0.8119 times
Fri 04 September 2026 81.59 (-3.6%) 84.47 79.89 - 85.19 1.0023 times
Fri 28 August 2026 84.64 (1.46%) 83.49 82.86 - 86.76 0.7997 times
Fri 21 August 2026 83.42 (1.32%) 81.41 80.51 - 83.79 0.8671 times
Fri 14 August 2026 82.33 (-3%) 84.00 77.85 - 85.02 0.9756 times
Fri 07 August 2026 84.88 (3.51%) 83.24 77.81 - 85.15 1.1753 times
Fri 31 July 2026 82.00 (8.41%) 76.09 76.09 - 89.73 1.7825 times
Fri 24 July 2026 75.64 (-1.16%) 76.53 72.91 - 76.94 0.8509 times
Fri 17 July 2026 76.53 (-9.06%) 83.93 73.96 - 86.02 1.3723 times
Fri 10 July 2026 84.15 (3.91%) 80.23 79.93 - 84.49 0.6709 times

 weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 81.51 and 86.76

Monthly Target 177.47
Monthly Target 280.29
Monthly Target 382.716666666667
Monthly Target 485.54
Monthly Target 587.97

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Tue 15 September 2026 83.12 (0.34%) 82.48 79.89 - 85.14 0.5064 times
Mon 31 August 2026 82.84 (1.02%) 83.24 77.81 - 86.76 1.0085 times
Fri 31 July 2026 82.00 (7.02%) 77.32 72.91 - 89.73 1.2593 times
Tue 30 June 2026 76.62 (-0.17%) 76.78 73.01 - 82.90 1.1495 times
Fri 29 May 2026 76.75 (-2.1%) 79.67 76.02 - 82.07 1.0275 times
Thu 30 April 2026 78.40 (-5.5%) 82.96 69.70 - 85.45 1.2278 times
Tue 31 March 2026 82.96 (0.83%) 82.28 77.00 - 86.48 1.2764 times
Fri 27 February 2026 82.28 (-3.22%) 84.53 72.17 - 86.76 1.0368 times
Fri 30 January 2026 85.02 (6.01%) 80.00 78.42 - 87.38 0.7477 times
Wed 31 December 2025 80.20 (2.79%) 76.90 75.83 - 83.26 0.7602 times
Fri 28 November 2025 78.02 (2.68%) 74.84 73.65 - 81.65 0.5578 times

 monthly chart StrategicEducation

Yearly price and charts StrategicEducation

Strong yearly Stock price targets for StrategicEducation STRA are 76.41 and 96.44

Yearly Target 160.82
Yearly Target 271.97
Yearly Target 380.85
Yearly Target 492
Yearly Target 5100.88

Yearly price and volumes Strategic Education

Date Closing Open Range Volume
Tue 15 September 2026 83.12 (3.64%) 80.00 69.70 - 89.73 1.3288 times
Wed 31 December 2025 80.20 (-14.15%) 93.76 72.25 - 221.30 1.1096 times
Tue 31 December 2024 93.42 (1.14%) 92.00 85.11 - 123.62 0.8787 times
Fri 29 December 2023 92.37 (17.94%) 78.69 64.53 - 98.22 0.8584 times
Fri 30 December 2022 78.32 (35.41%) 58.32 48.01 - 82.42 0.929 times
Fri 31 December 2021 57.84 (-39.33%) 94.89 52.67 - 96.73 1.5771 times
Thu 31 December 2020 95.33 (0%) 92.40 81.83 - 101.29 0.3184 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of StrategicEducation

Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strategic Education STRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strategic Education STRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.08

Munafa value: 50 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrategicEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StrategicEducation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StrategicEducation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrategicEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.09 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.

StrategicEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 82.04
12 day DMA 82.34
20 day DMA 82.98
35 day DMA 82.87
50 day DMA 81.78
100 day DMA 80
150 day DMA 80.24
200 day DMA 80.59

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3882.0181.65
12 day EMA82.4282.2982.21
20 day EMA82.4882.4182.38
35 day EMA82.1282.0682.02
50 day EMA81.6181.5581.5

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0481.7181.48
12 day SMA82.3482.5582.76
20 day SMA82.9882.8682.84
35 day SMA82.8782.7482.54
50 day SMA81.7881.7681.73
100 day SMA808080.01
150 day SMA80.2480.2280.21
200 day SMA80.5980.5680.54

Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top