StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 82.46 and 85.81
| Intraday Target 1 | 80 |
| Intraday Target 2 | 81.56 |
| Intraday Target 3 | 83.35 |
| Intraday Target 4 | 84.91 |
| Intraday Target 5 | 86.7 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 83.12 (0.47%) | 82.30 | 81.79 - 85.14 | 0.7205 times | Mon 14 September 2026 | 82.73 (1.31%) | 82.74 | 81.97 - 84.78 | 1.0889 times | Fri 11 September 2026 | 81.66 (0.78%) | 81.82 | 81.17 - 82.12 | 1.203 times | Thu 10 September 2026 | 81.03 (-0.8%) | 81.90 | 80.85 - 82.25 | 1.1389 times | Wed 09 September 2026 | 81.68 (0.29%) | 80.99 | 80.27 - 81.77 | 1.068 times | Tue 08 September 2026 | 81.44 (-0.18%) | 81.23 | 80.00 - 81.66 | 0.6417 times | Fri 04 September 2026 | 81.59 (-0.38%) | 80.46 | 79.89 - 81.91 | 0.8346 times | Thu 03 September 2026 | 81.90 (-0.33%) | 82.77 | 80.86 - 82.82 | 0.9289 times | Wed 02 September 2026 | 82.17 (-1.38%) | 83.41 | 81.96 - 84.06 | 1.0282 times | Tue 01 September 2026 | 83.32 (0.58%) | 82.48 | 82.48 - 84.70 | 1.3474 times | Mon 31 August 2026 | 82.84 (-2.13%) | 84.47 | 82.80 - 85.19 | 0.8626 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 82.46 and 85.81
| Weekly Target 1 | 80 |
| Weekly Target 2 | 81.56 |
| Weekly Target 3 | 83.35 |
| Weekly Target 4 | 84.91 |
| Weekly Target 5 | 86.7 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 83.12 (1.79%) | 82.74 | 81.79 - 85.14 | 0.3626 times | Fri 11 September 2026 | 81.66 (0.09%) | 81.23 | 80.00 - 82.25 | 0.8119 times | Fri 04 September 2026 | 81.59 (-3.6%) | 84.47 | 79.89 - 85.19 | 1.0023 times | Fri 28 August 2026 | 84.64 (1.46%) | 83.49 | 82.86 - 86.76 | 0.7997 times | Fri 21 August 2026 | 83.42 (1.32%) | 81.41 | 80.51 - 83.79 | 0.8671 times | Fri 14 August 2026 | 82.33 (-3%) | 84.00 | 77.85 - 85.02 | 0.9756 times | Fri 07 August 2026 | 84.88 (3.51%) | 83.24 | 77.81 - 85.15 | 1.1753 times | Fri 31 July 2026 | 82.00 (8.41%) | 76.09 | 76.09 - 89.73 | 1.7825 times | Fri 24 July 2026 | 75.64 (-1.16%) | 76.53 | 72.91 - 76.94 | 0.8509 times | Fri 17 July 2026 | 76.53 (-9.06%) | 83.93 | 73.96 - 86.02 | 1.3723 times | Fri 10 July 2026 | 84.15 (3.91%) | 80.23 | 79.93 - 84.49 | 0.6709 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 81.51 and 86.76
| Monthly Target 1 | 77.47 |
| Monthly Target 2 | 80.29 |
| Monthly Target 3 | 82.716666666667 |
| Monthly Target 4 | 85.54 |
| Monthly Target 5 | 87.97 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 83.12 (0.34%) | 82.48 | 79.89 - 85.14 | 0.5064 times | Mon 31 August 2026 | 82.84 (1.02%) | 83.24 | 77.81 - 86.76 | 1.0085 times | Fri 31 July 2026 | 82.00 (7.02%) | 77.32 | 72.91 - 89.73 | 1.2593 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.1495 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.0275 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.2278 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.2764 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.0368 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.7477 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.7602 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.5578 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 76.41 and 96.44
| Yearly Target 1 | 60.82 |
| Yearly Target 2 | 71.97 |
| Yearly Target 3 | 80.85 |
| Yearly Target 4 | 92 |
| Yearly Target 5 | 100.88 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 83.12 (3.64%) | 80.00 | 69.70 - 89.73 | 1.3288 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 221.30 | 1.1096 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.8787 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.8584 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 0.929 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.5771 times | Thu 31 December 2020 | 95.33 (0%) | 92.40 | 81.83 - 101.29 | 0.3184 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategic Education STRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strategic Education STRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.08
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategicEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrategicEducation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrategicEducation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrategicEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.09 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 82.04 |
| 12 day DMA | 82.34 |
| 20 day DMA | 82.98 |
| 35 day DMA | 82.87 |
| 50 day DMA | 81.78 |
| 100 day DMA | 80 |
| 150 day DMA | 80.24 |
| 200 day DMA | 80.59 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.38 | 82.01 | 81.65 |
| 12 day EMA | 82.42 | 82.29 | 82.21 |
| 20 day EMA | 82.48 | 82.41 | 82.38 |
| 35 day EMA | 82.12 | 82.06 | 82.02 |
| 50 day EMA | 81.61 | 81.55 | 81.5 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.04 | 81.71 | 81.48 |
| 12 day SMA | 82.34 | 82.55 | 82.76 |
| 20 day SMA | 82.98 | 82.86 | 82.84 |
| 35 day SMA | 82.87 | 82.74 | 82.54 |
| 50 day SMA | 81.78 | 81.76 | 81.73 |
| 100 day SMA | 80 | 80 | 80.01 |
| 150 day SMA | 80.24 | 80.22 | 80.21 |
| 200 day SMA | 80.59 | 80.56 | 80.54 |


