ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 77.43 and 80.72
| Intraday Target 1 | 74.7 |
| Intraday Target 2 | 76.87 |
| Intraday Target 3 | 77.986666666667 |
| Intraday Target 4 | 80.16 |
| Intraday Target 5 | 81.28 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.05 (3.78%) | 76.25 | 75.81 - 79.10 | 0.9299 times | Thu 11 June 2026 | 76.17 (-0.38%) | 77.50 | 76.00 - 78.85 | 0.9906 times | Wed 10 June 2026 | 76.46 (0.33%) | 76.49 | 75.61 - 77.27 | 0.9261 times | Tue 09 June 2026 | 76.21 (0.12%) | 76.56 | 75.81 - 77.00 | 0.7783 times | Mon 08 June 2026 | 76.12 (0.21%) | 77.20 | 75.36 - 77.81 | 1.017 times | Fri 05 June 2026 | 75.96 (1.17%) | 74.91 | 74.67 - 77.20 | 0.7831 times | Thu 04 June 2026 | 75.08 (-0.62%) | 75.45 | 74.71 - 76.21 | 0.9181 times | Wed 03 June 2026 | 75.55 (0.68%) | 75.19 | 74.56 - 76.04 | 1.1247 times | Tue 02 June 2026 | 75.04 (-1.77%) | 76.01 | 74.48 - 76.36 | 0.8846 times | Mon 01 June 2026 | 76.39 (2.52%) | 74.50 | 73.89 - 76.89 | 1.6476 times | Fri 29 May 2026 | 74.51 (-0.12%) | 73.23 | 72.78 - 74.57 | 1.6198 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 77.21 and 80.95
| Weekly Target 1 | 74.1 |
| Weekly Target 2 | 76.57 |
| Weekly Target 3 | 77.836666666667 |
| Weekly Target 4 | 80.31 |
| Weekly Target 5 | 81.58 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.05 (4.07%) | 77.20 | 75.36 - 79.10 | 0.5517 times | Fri 05 June 2026 | 75.96 (1.95%) | 74.50 | 73.89 - 77.20 | 0.6369 times | Fri 29 May 2026 | 74.51 (-7.11%) | 79.34 | 72.78 - 81.46 | 0.8212 times | Fri 22 May 2026 | 80.21 (-2.33%) | 81.45 | 78.08 - 83.98 | 1.1097 times | Fri 15 May 2026 | 82.12 (-2.71%) | 85.21 | 80.14 - 86.10 | 1.0886 times | Fri 08 May 2026 | 84.41 (1.71%) | 82.84 | 81.44 - 87.39 | 1.6542 times | Fri 01 May 2026 | 82.99 (5.9%) | 78.60 | 77.39 - 83.10 | 1.0256 times | Fri 24 April 2026 | 78.37 (4.2%) | 75.00 | 73.12 - 78.57 | 0.8636 times | Fri 17 April 2026 | 75.21 (0.94%) | 75.63 | 72.34 - 78.00 | 0.9567 times | Fri 10 April 2026 | 74.51 (-2.51%) | 76.51 | 72.49 - 78.29 | 1.2918 times | Thu 02 April 2026 | 76.43 (0.95%) | 75.22 | 73.35 - 77.37 | 0.7865 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 76.47 and 81.68
| Monthly Target 1 | 72.14 |
| Monthly Target 2 | 75.59 |
| Monthly Target 3 | 77.346666666667 |
| Monthly Target 4 | 80.8 |
| Monthly Target 5 | 82.56 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.05 (6.09%) | 74.50 | 73.89 - 79.10 | 0.2885 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.1816 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0527 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.4532 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.0468 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.1294 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0454 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8284 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7477 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.2262 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0279 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 63.99 and 102.45
| Yearly Target 1 | 33.33 |
| Yearly Target 2 | 56.19 |
| Yearly Target 3 | 71.79 |
| Yearly Target 4 | 94.65 |
| Yearly Target 5 | 110.25 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.05 (55.52%) | 50.54 | 48.93 - 87.39 | 0.5417 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 1.1005 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 1.0219 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 1.3661 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 1.3105 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 1.2657 times | Thu 31 December 2020 | 11.19 (0%) | 11.44 | 8.28 - 12.93 | 0.3935 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scorpio Tankers STNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.24
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScorpioTankers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScorpioTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScorpioTankers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScorpioTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.21 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 76.8 |
| 12 day DMA | 75.93 |
| 20 day DMA | 77.81 |
| 35 day DMA | 79.88 |
| 50 day DMA | 78.57 |
| 100 day DMA | 74.13 |
| 150 day DMA | 68.28 |
| 200 day DMA | 65.18 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.12 | 76.16 | 76.15 |
| 12 day EMA | 77.04 | 76.68 | 76.77 |
| 20 day EMA | 77.61 | 77.46 | 77.6 |
| 35 day EMA | 77.65 | 77.57 | 77.65 |
| 50 day EMA | 78.05 | 78.01 | 78.09 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.8 | 76.18 | 75.97 |
| 12 day SMA | 75.93 | 75.82 | 76.16 |
| 20 day SMA | 77.81 | 77.99 | 78.29 |
| 35 day SMA | 79.88 | 79.83 | 79.82 |
| 50 day SMA | 78.57 | 78.47 | 78.44 |
| 100 day SMA | 74.13 | 73.93 | 73.75 |
| 150 day SMA | 68.28 | 68.16 | 68.06 |
| 200 day SMA | 65.18 | 65.02 | 64.86 |


