ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 54.04 and 56.12
| Intraday Target 1 | 52.39 |
| Intraday Target 2 | 53.6 |
| Intraday Target 3 | 54.47 |
| Intraday Target 4 | 55.68 |
| Intraday Target 5 | 56.55 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.81 (-2.44%) | 54.50 | 53.26 - 55.34 | 2.177 times | Thu 08 January 2026 | 56.18 (0.12%) | 56.88 | 54.63 - 57.97 | 1.7976 times | Wed 07 January 2026 | 56.11 (8.47%) | 53.65 | 53.12 - 56.12 | 1.3918 times | Tue 06 January 2026 | 51.73 (4.48%) | 50.01 | 50.01 - 52.48 | 1.1124 times | Mon 05 January 2026 | 49.51 (-0.36%) | 51.44 | 49.49 - 51.94 | 0.8877 times | Fri 02 January 2026 | 49.69 (-2.24%) | 50.54 | 48.93 - 50.54 | 0.6216 times | Wed 31 December 2025 | 50.83 (-1.55%) | 50.68 | 50.42 - 50.99 | 0.4512 times | Mon 29 December 2025 | 51.63 (0%) | 51.43 | 51.08 - 51.87 | 0.5909 times | Mon 29 December 2025 | 51.63 (0.35%) | 51.43 | 51.08 - 51.87 | 0.5909 times | Fri 26 December 2025 | 51.45 (0.86%) | 50.90 | 50.70 - 51.66 | 0.379 times | Wed 24 December 2025 | 51.01 (0.43%) | 50.78 | 50.40 - 51.04 | 0.285 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 52.15 and 60.63
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 54.09 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 62.57 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.81 (10.3%) | 51.44 | 49.49 - 57.97 | 1.8737 times | Fri 02 January 2026 | 49.69 (-3.76%) | 51.43 | 48.93 - 51.87 | 0.4231 times | Mon 29 December 2025 | 51.63 (0.35%) | 51.43 | 51.08 - 51.87 | 0.1503 times | Fri 26 December 2025 | 51.45 (0.37%) | 51.29 | 50.40 - 51.95 | 0.4867 times | Fri 19 December 2025 | 51.26 (-1.4%) | 52.10 | 50.50 - 52.40 | 1.3298 times | Fri 12 December 2025 | 51.99 (-6.98%) | 55.95 | 51.93 - 56.74 | 1.4675 times | Fri 05 December 2025 | 55.89 (-2.51%) | 57.18 | 54.73 - 57.67 | 1.1889 times | Fri 28 November 2025 | 57.33 (-7.29%) | 61.84 | 56.86 - 61.84 | 1.3965 times | Fri 21 November 2025 | 61.84 (-0.02%) | 61.85 | 59.27 - 62.78 | 0.895 times | Fri 14 November 2025 | 61.85 (-3.31%) | 64.04 | 58.60 - 65.52 | 0.7883 times | Fri 07 November 2025 | 63.97 (3.68%) | 60.16 | 59.27 - 64.59 | 0.6747 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 51.87 and 60.91
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 53.903333333333 |
| Monthly Target 4 | 58.88 |
| Monthly Target 5 | 62.94 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.81 (7.83%) | 50.54 | 48.93 - 57.97 | 0.4476 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.077 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8272 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.836 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.2245 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0933 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.4298 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.1349 times | Fri 30 May 2025 | 39.74 (5.44%) | 39.57 | 37.18 - 43.15 | 0.8179 times | Wed 30 April 2025 | 37.69 (0.29%) | 37.69 | 30.63 - 38.59 | 1.1117 times | Mon 31 March 2025 | 37.58 (-5.7%) | 40.44 | 37.14 - 42.27 | 1.038 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 51.87 and 60.91
| Yearly Target 1 | 44.86 |
| Yearly Target 2 | 49.84 |
| Yearly Target 3 | 53.903333333333 |
| Yearly Target 4 | 58.88 |
| Yearly Target 5 | 62.94 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.81 (7.83%) | 50.54 | 48.93 - 57.97 | 0.0415 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 1.187 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 1.0957 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 1.4915 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 1.4218 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 1.3492 times | Thu 31 December 2020 | 11.19 (0%) | 11.44 | 8.28 - 12.93 | 0.4133 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scorpio Tankers STNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Scorpio Tankers STNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.78
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ScorpioTankers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScorpioTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScorpioTankers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScorpioTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.42 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 53.67 |
| 12 day DMA | 52.11 |
| 20 day DMA | 51.97 |
| 35 day DMA | 54.33 |
| 50 day DMA | 56.7 |
| 100 day DMA | 55.86 |
| 150 day DMA | 51.63 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 53.77 | 52.57 |
| 12 day EMA | 53 | 52.67 | 52.03 |
| 20 day EMA | 53.17 | 53 | 52.66 |
| 35 day EMA | 54.65 | 54.64 | 54.55 |
| 50 day EMA | 56.7 | 56.78 | 56.8 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.67 | 52.64 | 51.57 |
| 12 day SMA | 52.11 | 51.81 | 51.4 |
| 20 day SMA | 51.97 | 51.95 | 51.87 |
| 35 day SMA | 54.33 | 54.55 | 54.7 |
| 50 day SMA | 56.7 | 56.83 | 56.91 |
| 100 day SMA | 55.86 | 55.76 | 55.65 |
| 150 day SMA | 51.63 | 51.53 | 51.43 |
| 200 day SMA | 48.18 | 48.12 | 48.05 |


