Munafa Stock Market Course + Intraday & FNO calls 
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 70.92 and 74.28
| Intraday Target 1 | 70.13 |
| Intraday Target 2 | 71.7 |
| Intraday Target 3 | 73.49 |
| Intraday Target 4 | 75.06 |
| Intraday Target 5 | 76.85 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 73.27 (-2.68%) | 75.28 | 71.92 - 75.28 | 0.3375 times | Tue 10 March 2026 | 75.29 (-1.3%) | 76.05 | 74.98 - 77.34 | 0.9972 times | Mon 09 March 2026 | 76.28 (-0.74%) | 76.80 | 76.02 - 78.35 | 1.1778 times | Fri 06 March 2026 | 76.85 (-2.38%) | 77.65 | 75.77 - 77.95 | 0.7857 times | Thu 05 March 2026 | 78.72 (-1.83%) | 80.00 | 76.98 - 80.00 | 0.9163 times | Wed 04 March 2026 | 80.19 (0.98%) | 78.70 | 78.29 - 81.15 | 0.9731 times | Tue 03 March 2026 | 79.41 (1.44%) | 77.61 | 77.24 - 81.30 | 1.9528 times | Mon 02 March 2026 | 78.28 (-1.01%) | 81.24 | 76.48 - 81.85 | 1.2022 times | Fri 27 February 2026 | 79.08 (2.69%) | 77.70 | 76.86 - 79.52 | 0.8595 times | Thu 26 February 2026 | 77.01 (4.35%) | 74.00 | 73.44 - 77.02 | 0.7979 times | Wed 25 February 2026 | 73.80 (0.59%) | 73.29 | 71.71 - 73.83 | 0.4243 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 69.38 and 75.81
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 70.68 |
| Weekly Target 3 | 74.513333333333 |
| Weekly Target 4 | 77.11 |
| Weekly Target 5 | 80.94 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 73.27 (-4.66%) | 76.80 | 71.92 - 78.35 | 0.7065 times | Fri 06 March 2026 | 76.85 (-2.82%) | 81.24 | 75.77 - 81.85 | 1.6395 times | Fri 27 February 2026 | 79.08 (10.35%) | 71.10 | 70.92 - 79.52 | 0.9855 times | Fri 20 February 2026 | 71.66 (1.63%) | 71.00 | 69.53 - 73.30 | 0.9279 times | Fri 13 February 2026 | 70.51 (0%) | 67.86 | 67.00 - 70.61 | 0.4821 times | Fri 13 February 2026 | 70.51 (3.04%) | 67.81 | 66.73 - 71.48 | 1.3755 times | Fri 06 February 2026 | 68.43 (7.56%) | 62.34 | 62.00 - 68.74 | 1.0559 times | Fri 30 January 2026 | 63.62 (8.7%) | 59.50 | 57.00 - 63.78 | 0.9921 times | Fri 23 January 2026 | 58.53 (-0.93%) | 58.15 | 56.64 - 60.51 | 0.5623 times | Fri 16 January 2026 | 59.08 (7.79%) | 55.18 | 54.55 - 61.39 | 1.2727 times | Fri 09 January 2026 | 54.81 (10.3%) | 51.44 | 49.49 - 57.97 | 1.7159 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 67.63 and 77.56
| Monthly Target 1 | 65.75 |
| Monthly Target 2 | 69.51 |
| Monthly Target 3 | 75.68 |
| Monthly Target 4 | 79.44 |
| Monthly Target 5 | 85.61 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 73.27 (-7.35%) | 81.24 | 71.92 - 81.85 | 0.5387 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.1085 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.0765 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0281 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.7896 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.798 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.1688 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0436 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.3648 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.0833 times | Fri 30 May 2025 | 39.74 (5.44%) | 39.57 | 37.18 - 43.15 | 0.7807 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 61.1 and 94.02
| Yearly Target 1 | 35.1 |
| Yearly Target 2 | 54.18 |
| Yearly Target 3 | 68.016666666667 |
| Yearly Target 4 | 87.1 |
| Yearly Target 5 | 100.94 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 73.27 (44.15%) | 50.54 | 48.93 - 81.85 | 0.2561 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 1.1504 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 1.0619 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 1.4455 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 1.3779 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 1.3076 times | Thu 31 December 2020 | 11.19 (0%) | 11.44 | 8.28 - 12.93 | 0.4006 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 71 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScorpioTankers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScorpioTankers in short term but the sell signal is initial and weak.
ScorpioTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScorpioTankers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScorpioTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.88 and ScorpioTankers STNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 76.08 |
| 12 day DMA | 76.8 |
| 20 day DMA | 74.35 |
| 35 day DMA | 69.78 |
| 50 day DMA | 65.43 |
| 100 day DMA | 61.59 |
| 150 day DMA | 58.7 |
| 200 day DMA | 54.59 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.56 | 76.7 | 77.4 |
| 12 day EMA | 75.55 | 75.97 | 76.09 |
| 20 day EMA | 73.85 | 73.91 | 73.76 |
| 35 day EMA | 69.78 | 69.57 | 69.23 |
| 50 day EMA | 65.3 | 64.98 | 64.56 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.08 | 77.47 | 78.29 |
| 12 day SMA | 76.8 | 76.67 | 76.37 |
| 20 day SMA | 74.35 | 74.18 | 73.82 |
| 35 day SMA | 69.78 | 69.37 | 68.87 |
| 50 day SMA | 65.43 | 64.99 | 64.52 |
| 100 day SMA | 61.59 | 61.41 | 61.21 |
| 150 day SMA | 58.7 | 58.53 | 58.33 |
| 200 day SMA | 54.59 | 54.43 | 54.27 |
Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
