ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ScorpioTankers

Strong intraday Stock price targets for ScorpioTankers are 77.43 and 80.72

Intraday Target 174.7
Intraday Target 276.87
Intraday Target 377.986666666667
Intraday Target 480.16
Intraday Target 581.28

Daily price and volume Scorpio Tankers

Date Closing Open Range Volume
Fri 12 June 2026 79.05 (3.78%) 76.25 75.81 - 79.10 0.9299 times
Thu 11 June 2026 76.17 (-0.38%) 77.50 76.00 - 78.85 0.9906 times
Wed 10 June 2026 76.46 (0.33%) 76.49 75.61 - 77.27 0.9261 times
Tue 09 June 2026 76.21 (0.12%) 76.56 75.81 - 77.00 0.7783 times
Mon 08 June 2026 76.12 (0.21%) 77.20 75.36 - 77.81 1.017 times
Fri 05 June 2026 75.96 (1.17%) 74.91 74.67 - 77.20 0.7831 times
Thu 04 June 2026 75.08 (-0.62%) 75.45 74.71 - 76.21 0.9181 times
Wed 03 June 2026 75.55 (0.68%) 75.19 74.56 - 76.04 1.1247 times
Tue 02 June 2026 75.04 (-1.77%) 76.01 74.48 - 76.36 0.8846 times
Mon 01 June 2026 76.39 (2.52%) 74.50 73.89 - 76.89 1.6476 times
Fri 29 May 2026 74.51 (-0.12%) 73.23 72.78 - 74.57 1.6198 times

 Daily chart ScorpioTankers

Weekly price and charts ScorpioTankers

Strong weekly Stock price targets for ScorpioTankers STNG are 77.21 and 80.95

Weekly Target 174.1
Weekly Target 276.57
Weekly Target 377.836666666667
Weekly Target 480.31
Weekly Target 581.58

Weekly price and volumes for Scorpio Tankers

Date Closing Open Range Volume
Fri 12 June 2026 79.05 (4.07%) 77.20 75.36 - 79.10 0.5517 times
Fri 05 June 2026 75.96 (1.95%) 74.50 73.89 - 77.20 0.6369 times
Fri 29 May 2026 74.51 (-7.11%) 79.34 72.78 - 81.46 0.8212 times
Fri 22 May 2026 80.21 (-2.33%) 81.45 78.08 - 83.98 1.1097 times
Fri 15 May 2026 82.12 (-2.71%) 85.21 80.14 - 86.10 1.0886 times
Fri 08 May 2026 84.41 (1.71%) 82.84 81.44 - 87.39 1.6542 times
Fri 01 May 2026 82.99 (5.9%) 78.60 77.39 - 83.10 1.0256 times
Fri 24 April 2026 78.37 (4.2%) 75.00 73.12 - 78.57 0.8636 times
Fri 17 April 2026 75.21 (0.94%) 75.63 72.34 - 78.00 0.9567 times
Fri 10 April 2026 74.51 (-2.51%) 76.51 72.49 - 78.29 1.2918 times
Thu 02 April 2026 76.43 (0.95%) 75.22 73.35 - 77.37 0.7865 times

 weekly chart ScorpioTankers

Monthly price and charts ScorpioTankers

Strong monthly Stock price targets for ScorpioTankers STNG are 76.47 and 81.68

Monthly Target 172.14
Monthly Target 275.59
Monthly Target 377.346666666667
Monthly Target 480.8
Monthly Target 582.56

Monthly price and volumes Scorpio Tankers

Date Closing Open Range Volume
Fri 12 June 2026 79.05 (6.09%) 74.50 73.89 - 79.10 0.2885 times
Fri 29 May 2026 74.51 (-8.39%) 81.00 72.78 - 87.39 1.1816 times
Thu 30 April 2026 81.33 (8.93%) 74.71 72.34 - 82.75 1.0527 times
Tue 31 March 2026 74.66 (-5.59%) 81.24 66.08 - 81.85 1.4532 times
Fri 27 February 2026 79.08 (24.3%) 62.34 62.00 - 79.52 1.0468 times
Fri 30 January 2026 63.62 (25.16%) 50.54 48.93 - 63.78 1.1294 times
Wed 31 December 2025 50.83 (-11.34%) 57.18 50.40 - 57.67 1.0454 times
Fri 28 November 2025 57.33 (-7.08%) 60.16 56.86 - 65.52 0.8284 times
Fri 31 October 2025 61.70 (10.08%) 56.10 52.00 - 63.05 0.7477 times
Tue 30 September 2025 56.05 (11.21%) 50.41 49.94 - 62.23 1.2262 times
Fri 29 August 2025 50.40 (11.48%) 45.39 43.78 - 50.48 1.0279 times

 monthly chart ScorpioTankers

Yearly price and charts ScorpioTankers

Strong yearly Stock price targets for ScorpioTankers STNG are 63.99 and 102.45

Yearly Target 133.33
Yearly Target 256.19
Yearly Target 371.79
Yearly Target 494.65
Yearly Target 5110.25

Yearly price and volumes Scorpio Tankers

Date Closing Open Range Volume
Fri 12 June 2026 79.05 (55.52%) 50.54 48.93 - 87.39 0.5417 times
Wed 31 December 2025 50.83 (2.29%) 50.96 30.63 - 65.52 1.1005 times
Tue 31 December 2024 49.69 (-18.27%) 63.00 45.94 - 84.67 1.0219 times
Fri 29 December 2023 60.80 (13.07%) 53.87 40.34 - 64.93 1.3661 times
Fri 30 December 2022 53.77 (319.75%) 13.11 11.02 - 57.71 1.3105 times
Fri 31 December 2021 12.81 (14.48%) 11.30 11.09 - 24.67 1.2657 times
Thu 31 December 2020 11.19 (0%) 11.44 8.28 - 12.93 0.3935 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of ScorpioTankers

Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scorpio Tankers STNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Scorpio Tankers STNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.24

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScorpioTankers (STNG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ScorpioTankers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScorpioTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScorpioTankers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScorpioTankers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.21 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.

ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scorpio Tankers STNG

DMA (daily moving average) of Scorpio Tankers STNG

DMA period DMA value
5 day DMA 76.8
12 day DMA 75.93
20 day DMA 77.81
35 day DMA 79.88
50 day DMA 78.57
100 day DMA 74.13
150 day DMA 68.28
200 day DMA 65.18

EMA (exponential moving average) of Scorpio Tankers STNG

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1276.1676.15
12 day EMA77.0476.6876.77
20 day EMA77.6177.4677.6
35 day EMA77.6577.5777.65
50 day EMA78.0578.0178.09

SMA (simple moving average) of Scorpio Tankers STNG

SMA period SMA current SMA prev SMA prev2
5 day SMA76.876.1875.97
12 day SMA75.9375.8276.16
20 day SMA77.8177.9978.29
35 day SMA79.8879.8379.82
50 day SMA78.5778.4778.44
100 day SMA74.1373.9373.75
150 day SMA68.2868.1668.06
200 day SMA65.1865.0264.86

Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top