Munafa Stock Market Course + Intraday & FNO calls 
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 75.11 and 78.27
| Intraday Target 1 | 74.22 |
| Intraday Target 2 | 75.99 |
| Intraday Target 3 | 77.376666666667 |
| Intraday Target 4 | 79.15 |
| Intraday Target 5 | 80.54 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.77 (-0.12%) | 77.90 | 75.60 - 78.76 | 1.0825 times | Fri 31 July 2026 | 77.86 (3.08%) | 75.82 | 74.76 - 78.44 | 1.6068 times | Thu 30 July 2026 | 75.53 (-3.82%) | 77.00 | 73.96 - 77.92 | 1.8919 times | Wed 29 July 2026 | 78.53 (-0.71%) | 79.28 | 77.70 - 79.65 | 0.9297 times | Tue 28 July 2026 | 79.09 (0.88%) | 78.80 | 78.40 - 80.42 | 1.2644 times | Mon 27 July 2026 | 78.40 (-1.37%) | 77.83 | 77.00 - 79.36 | 1.065 times | Fri 24 July 2026 | 79.49 (0.11%) | 79.90 | 78.74 - 80.75 | 0.4535 times | Thu 23 July 2026 | 79.40 (1.2%) | 78.51 | 78.31 - 79.87 | 0.5479 times | Wed 22 July 2026 | 78.46 (-1.51%) | 79.76 | 78.12 - 80.25 | 0.5578 times | Tue 21 July 2026 | 79.66 (2.15%) | 78.92 | 78.14 - 80.57 | 0.6005 times | Mon 20 July 2026 | 77.98 (1.95%) | 77.64 | 77.27 - 79.48 | 0.5953 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 75.11 and 78.27
| Weekly Target 1 | 74.22 |
| Weekly Target 2 | 75.99 |
| Weekly Target 3 | 77.376666666667 |
| Weekly Target 4 | 79.15 |
| Weekly Target 5 | 80.54 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.77 (-0.12%) | 77.90 | 75.60 - 78.76 | 0.2329 times | Fri 31 July 2026 | 77.86 (-2.05%) | 77.83 | 73.96 - 80.42 | 1.4542 times | Fri 24 July 2026 | 79.49 (3.92%) | 77.64 | 77.27 - 80.75 | 0.5929 times | Fri 17 July 2026 | 76.49 (-3.56%) | 80.04 | 75.40 - 80.75 | 0.8179 times | Fri 10 July 2026 | 79.31 (8.63%) | 73.22 | 72.11 - 79.68 | 1.0211 times | Thu 02 July 2026 | 73.01 (0.59%) | 72.58 | 68.00 - 74.08 | 1.5182 times | Fri 26 June 2026 | 72.58 (-9.93%) | 81.10 | 71.40 - 83.31 | 1.7151 times | Thu 18 June 2026 | 80.58 (1.94%) | 78.38 | 76.23 - 80.65 | 0.9608 times | Fri 12 June 2026 | 79.05 (4.07%) | 77.20 | 75.36 - 79.10 | 0.783 times | Fri 05 June 2026 | 75.96 (1.95%) | 74.50 | 73.89 - 77.20 | 0.9038 times | Fri 29 May 2026 | 74.51 (-7.11%) | 79.34 | 72.78 - 81.46 | 1.1655 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 75.11 and 78.27
| Monthly Target 1 | 74.22 |
| Monthly Target 2 | 75.99 |
| Monthly Target 3 | 77.376666666667 |
| Monthly Target 4 | 79.15 |
| Monthly Target 5 | 80.54 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.77 (-0.12%) | 77.90 | 75.60 - 78.76 | 0.0422 times | Fri 31 July 2026 | 77.86 (12.42%) | 69.50 | 68.50 - 80.75 | 0.8368 times | Tue 30 June 2026 | 69.26 (-7.05%) | 74.50 | 68.00 - 83.31 | 0.931 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.2506 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.1143 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.5382 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.108 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.1954 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.1065 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8768 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7914 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 63.35 and 101.81
| Yearly Target 1 | 32.9 |
| Yearly Target 2 | 55.34 |
| Yearly Target 3 | 71.363333333333 |
| Yearly Target 4 | 93.8 |
| Yearly Target 5 | 109.82 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.77 (53%) | 50.54 | 48.93 - 87.39 | 0.6552 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 1.0812 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 1.004 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 1.3421 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 1.2875 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 1.2435 times | Thu 31 December 2020 | 11.19 (0%) | 11.44 | 8.28 - 12.93 | 0.3866 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ScorpioTankers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScorpioTankers in short term but the sell signal is initial and weak.
ScorpioTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ScorpioTankers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScorpioTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.98 and ScorpioTankers STNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 77.76 |
| 12 day DMA | 78.22 |
| 20 day DMA | 77.88 |
| 35 day DMA | 77.1 |
| 50 day DMA | 76.99 |
| 100 day DMA | 76.92 |
| 150 day DMA | 72.65 |
| 200 day DMA | 68.96 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.75 | 77.74 | 77.68 |
| 12 day EMA | 77.85 | 77.87 | 77.87 |
| 20 day EMA | 77.66 | 77.65 | 77.63 |
| 35 day EMA | 77.74 | 77.74 | 77.73 |
| 50 day EMA | 77.45 | 77.44 | 77.42 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.76 | 77.88 | 78.21 |
| 12 day SMA | 78.22 | 78.24 | 78.29 |
| 20 day SMA | 77.88 | 77.67 | 77.43 |
| 35 day SMA | 77.1 | 77.06 | 77.02 |
| 50 day SMA | 76.99 | 77.07 | 77.12 |
| 100 day SMA | 76.92 | 76.91 | 76.9 |
| 150 day SMA | 72.65 | 72.48 | 72.3 |
| 200 day SMA | 68.96 | 68.85 | 68.75 |
Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
