Munafa Stock Market Course + Intraday & FNO calls 
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 55.13 and 56.32
| Intraday Target 1 | 54.87 |
| Intraday Target 2 | 55.38 |
| Intraday Target 3 | 56.06 |
| Intraday Target 4 | 56.57 |
| Intraday Target 5 | 57.25 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.89 (-0.09%) | 56.08 | 55.55 - 56.74 | 0.8076 times | Thu 04 December 2025 | 55.94 (-1.13%) | 56.35 | 55.40 - 56.60 | 0.5622 times | Wed 03 December 2025 | 56.58 (0.41%) | 57.25 | 56.38 - 57.50 | 0.683 times | Tue 02 December 2025 | 56.35 (1.42%) | 55.66 | 54.73 - 56.95 | 0.8631 times | Mon 01 December 2025 | 55.56 (-3.09%) | 57.18 | 54.99 - 57.67 | 1.2855 times | Fri 28 November 2025 | 57.33 (-1%) | 58.29 | 56.86 - 58.53 | 1.7601 times | Wed 26 November 2025 | 57.91 (-1.61%) | 58.40 | 57.32 - 59.56 | 1.2012 times | Tue 25 November 2025 | 58.86 (-2.18%) | 59.09 | 58.17 - 59.78 | 1.666 times | Mon 24 November 2025 | 60.17 (-2.7%) | 61.84 | 59.33 - 61.84 | 0.3077 times | Fri 21 November 2025 | 61.84 (2.79%) | 60.48 | 59.27 - 62.03 | 0.8635 times | Thu 20 November 2025 | 60.16 (-1.54%) | 61.55 | 59.93 - 62.78 | 0.7138 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 53.84 and 56.78
| Weekly Target 1 | 53.16 |
| Weekly Target 2 | 54.52 |
| Weekly Target 3 | 56.096666666667 |
| Weekly Target 4 | 57.46 |
| Weekly Target 5 | 59.04 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.89 (-2.51%) | 57.18 | 54.73 - 57.67 | 1.4339 times | Fri 28 November 2025 | 57.33 (-7.29%) | 61.84 | 56.86 - 61.84 | 1.6843 times | Fri 21 November 2025 | 61.84 (-0.02%) | 61.85 | 59.27 - 62.78 | 1.0794 times | Fri 14 November 2025 | 61.85 (-3.31%) | 64.04 | 58.60 - 65.52 | 0.9507 times | Fri 07 November 2025 | 63.97 (3.68%) | 60.16 | 59.27 - 64.59 | 0.8137 times | Fri 31 October 2025 | 61.70 (0%) | 62.00 | 60.09 - 62.00 | 0.4895 times | Fri 31 October 2025 | 61.70 (2.2%) | 60.50 | 58.59 - 63.05 | 1.1775 times | Fri 24 October 2025 | 60.37 (5.05%) | 58.00 | 56.34 - 61.38 | 0.8096 times | Fri 17 October 2025 | 57.47 (5.78%) | 54.55 | 52.56 - 58.25 | 1.0814 times | Tue 07 October 2025 | 54.33 (-5.18%) | 57.90 | 52.00 - 57.90 | 0.4801 times | Fri 03 October 2025 | 57.30 (-0.88%) | 57.90 | 55.33 - 57.90 | 1.248 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 53.84 and 56.78
| Monthly Target 1 | 53.16 |
| Monthly Target 2 | 54.52 |
| Monthly Target 3 | 56.096666666667 |
| Monthly Target 4 | 57.46 |
| Monthly Target 5 | 59.04 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.89 (-2.51%) | 57.18 | 54.73 - 57.67 | 0.268 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8462 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.8553 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.2526 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.1184 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.4626 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.161 times | Fri 30 May 2025 | 39.74 (5.44%) | 39.57 | 37.18 - 43.15 | 0.8367 times | Wed 30 April 2025 | 37.69 (0.29%) | 37.69 | 30.63 - 38.59 | 1.1373 times | Mon 31 March 2025 | 37.58 (-5.7%) | 40.44 | 37.14 - 42.27 | 1.0619 times | Fri 28 February 2025 | 39.85 (-16.32%) | 47.41 | 38.55 - 51.17 | 0.9668 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 43.26 and 78.15
| Yearly Target 1 | 15.79 |
| Yearly Target 2 | 35.84 |
| Yearly Target 3 | 50.68 |
| Yearly Target 4 | 70.73 |
| Yearly Target 5 | 85.57 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.89 (12.48%) | 50.96 | 30.63 - 65.52 | 0.9689 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 0.9551 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 1.3002 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 1.2394 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 1.1761 times | Thu 31 December 2020 | 11.19 (0%) | 11.44 | 8.28 - 12.93 | 0.3603 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScorpioTankers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ScorpioTankers in short term and the sell signal is strong.
ScorpioTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ScorpioTankers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScorpioTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.57 and ScorpioTankers STNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 56.06 |
| 12 day DMA | 58.14 |
| 20 day DMA | 59.96 |
| 35 day DMA | 60.12 |
| 50 day DMA | 58.97 |
| 100 day DMA | 54.18 |
| 150 day DMA | 49.81 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.41 | 56.67 | 57.03 |
| 12 day EMA | 57.79 | 58.14 | 58.54 |
| 20 day EMA | 58.68 | 58.97 | 59.29 |
| 35 day EMA | 58.88 | 59.06 | 59.24 |
| 50 day EMA | 58.71 | 58.82 | 58.94 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.06 | 56.35 | 56.75 |
| 12 day SMA | 58.14 | 58.67 | 59.14 |
| 20 day SMA | 59.96 | 60.33 | 60.6 |
| 35 day SMA | 60.12 | 60.11 | 60.07 |
| 50 day SMA | 58.97 | 59 | 59.06 |
| 100 day SMA | 54.18 | 54.07 | 53.97 |
| 150 day SMA | 49.81 | 49.68 | 49.56 |
| 200 day SMA | 46.81 | 46.75 | 46.69 |
Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
