ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ScorpioTankers

Strong intraday Stock price targets for ScorpioTankers are 54.04 and 56.12

Intraday Target 152.39
Intraday Target 253.6
Intraday Target 354.47
Intraday Target 455.68
Intraday Target 556.55

Daily price and volume Scorpio Tankers

Date Closing Open Range Volume
Fri 09 January 2026 54.81 (-2.44%) 54.50 53.26 - 55.34 2.177 times
Thu 08 January 2026 56.18 (0.12%) 56.88 54.63 - 57.97 1.7976 times
Wed 07 January 2026 56.11 (8.47%) 53.65 53.12 - 56.12 1.3918 times
Tue 06 January 2026 51.73 (4.48%) 50.01 50.01 - 52.48 1.1124 times
Mon 05 January 2026 49.51 (-0.36%) 51.44 49.49 - 51.94 0.8877 times
Fri 02 January 2026 49.69 (-2.24%) 50.54 48.93 - 50.54 0.6216 times
Wed 31 December 2025 50.83 (-1.55%) 50.68 50.42 - 50.99 0.4512 times
Mon 29 December 2025 51.63 (0%) 51.43 51.08 - 51.87 0.5909 times
Mon 29 December 2025 51.63 (0.35%) 51.43 51.08 - 51.87 0.5909 times
Fri 26 December 2025 51.45 (0.86%) 50.90 50.70 - 51.66 0.379 times
Wed 24 December 2025 51.01 (0.43%) 50.78 50.40 - 51.04 0.285 times

 Daily chart ScorpioTankers

Weekly price and charts ScorpioTankers

Strong weekly Stock price targets for ScorpioTankers STNG are 52.15 and 60.63

Weekly Target 145.61
Weekly Target 250.21
Weekly Target 354.09
Weekly Target 458.69
Weekly Target 562.57

Weekly price and volumes for Scorpio Tankers

Date Closing Open Range Volume
Fri 09 January 2026 54.81 (10.3%) 51.44 49.49 - 57.97 1.8737 times
Fri 02 January 2026 49.69 (-3.76%) 51.43 48.93 - 51.87 0.4231 times
Mon 29 December 2025 51.63 (0.35%) 51.43 51.08 - 51.87 0.1503 times
Fri 26 December 2025 51.45 (0.37%) 51.29 50.40 - 51.95 0.4867 times
Fri 19 December 2025 51.26 (-1.4%) 52.10 50.50 - 52.40 1.3298 times
Fri 12 December 2025 51.99 (-6.98%) 55.95 51.93 - 56.74 1.4675 times
Fri 05 December 2025 55.89 (-2.51%) 57.18 54.73 - 57.67 1.1889 times
Fri 28 November 2025 57.33 (-7.29%) 61.84 56.86 - 61.84 1.3965 times
Fri 21 November 2025 61.84 (-0.02%) 61.85 59.27 - 62.78 0.895 times
Fri 14 November 2025 61.85 (-3.31%) 64.04 58.60 - 65.52 0.7883 times
Fri 07 November 2025 63.97 (3.68%) 60.16 59.27 - 64.59 0.6747 times

 weekly chart ScorpioTankers

Monthly price and charts ScorpioTankers

Strong monthly Stock price targets for ScorpioTankers STNG are 51.87 and 60.91

Monthly Target 144.86
Monthly Target 249.84
Monthly Target 353.903333333333
Monthly Target 458.88
Monthly Target 562.94

Monthly price and volumes Scorpio Tankers

Date Closing Open Range Volume
Fri 09 January 2026 54.81 (7.83%) 50.54 48.93 - 57.97 0.4476 times
Wed 31 December 2025 50.83 (-11.34%) 57.18 50.40 - 57.67 1.077 times
Fri 28 November 2025 57.33 (-7.08%) 60.16 56.86 - 65.52 0.8272 times
Fri 31 October 2025 61.70 (10.08%) 56.10 52.00 - 63.05 0.836 times
Tue 30 September 2025 56.05 (11.21%) 50.41 49.94 - 62.23 1.2245 times
Fri 29 August 2025 50.40 (11.48%) 45.39 43.78 - 50.48 1.0933 times
Thu 31 July 2025 45.21 (15.54%) 39.30 39.03 - 47.89 1.4298 times
Mon 30 June 2025 39.13 (-1.53%) 39.94 37.96 - 45.00 1.1349 times
Fri 30 May 2025 39.74 (5.44%) 39.57 37.18 - 43.15 0.8179 times
Wed 30 April 2025 37.69 (0.29%) 37.69 30.63 - 38.59 1.1117 times
Mon 31 March 2025 37.58 (-5.7%) 40.44 37.14 - 42.27 1.038 times

 monthly chart ScorpioTankers

Yearly price and charts ScorpioTankers

Strong yearly Stock price targets for ScorpioTankers STNG are 51.87 and 60.91

Yearly Target 144.86
Yearly Target 249.84
Yearly Target 353.903333333333
Yearly Target 458.88
Yearly Target 562.94

Yearly price and volumes Scorpio Tankers

Date Closing Open Range Volume
Fri 09 January 2026 54.81 (7.83%) 50.54 48.93 - 57.97 0.0415 times
Wed 31 December 2025 50.83 (2.29%) 50.96 30.63 - 65.52 1.187 times
Tue 31 December 2024 49.69 (-18.27%) 63.00 45.94 - 84.67 1.0957 times
Fri 29 December 2023 60.80 (13.07%) 53.87 40.34 - 64.93 1.4915 times
Fri 30 December 2022 53.77 (319.75%) 13.11 11.02 - 57.71 1.4218 times
Fri 31 December 2021 12.81 (14.48%) 11.30 11.09 - 24.67 1.3492 times
Thu 31 December 2020 11.19 (0%) 11.44 8.28 - 12.93 0.4133 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of ScorpioTankers

Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scorpio Tankers STNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Scorpio Tankers STNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.78

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ScorpioTankers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScorpioTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScorpioTankers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScorpioTankers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.42 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.

ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scorpio Tankers STNG

DMA (daily moving average) of Scorpio Tankers STNG

DMA period DMA value
5 day DMA 53.67
12 day DMA 52.11
20 day DMA 51.97
35 day DMA 54.33
50 day DMA 56.7
100 day DMA 55.86
150 day DMA 51.63
200 day DMA 48.18

EMA (exponential moving average) of Scorpio Tankers STNG

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1253.7752.57
12 day EMA5352.6752.03
20 day EMA53.175352.66
35 day EMA54.6554.6454.55
50 day EMA56.756.7856.8

SMA (simple moving average) of Scorpio Tankers STNG

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6752.6451.57
12 day SMA52.1151.8151.4
20 day SMA51.9751.9551.87
35 day SMA54.3354.5554.7
50 day SMA56.756.8356.91
100 day SMA55.8655.7655.65
150 day SMA51.6351.5351.43
200 day SMA48.1848.1248.05

Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top