Munafa Stock Market Course + Intraday & FNO calls 
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 79.15 and 83.12
| Intraday Target 1 | 78.16 |
| Intraday Target 2 | 80.14 |
| Intraday Target 3 | 82.126666666667 |
| Intraday Target 4 | 84.11 |
| Intraday Target 5 | 86.1 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.13 (-1.65%) | 83.84 | 80.14 - 84.11 | 0.8947 times | Tue 12 May 2026 | 83.51 (-1.93%) | 85.00 | 83.47 - 85.85 | 0.7775 times | Mon 11 May 2026 | 85.15 (0.88%) | 85.21 | 82.35 - 86.10 | 1.2176 times | Fri 08 May 2026 | 84.41 (-0.33%) | 84.00 | 81.44 - 86.24 | 1.98 times | Thu 07 May 2026 | 84.69 (2.58%) | 84.29 | 82.76 - 85.00 | 1.296 times | Wed 06 May 2026 | 82.56 (-4.67%) | 84.79 | 81.71 - 86.29 | 0.8621 times | Tue 05 May 2026 | 86.60 (4%) | 83.00 | 83.00 - 87.39 | 0.8519 times | Mon 04 May 2026 | 83.27 (0.34%) | 82.84 | 82.70 - 84.23 | 0.7274 times | Fri 01 May 2026 | 82.99 (2.04%) | 81.00 | 79.87 - 83.10 | 0.6735 times | Thu 30 April 2026 | 81.33 (0.35%) | 81.00 | 79.32 - 81.45 | 0.7192 times | Wed 29 April 2026 | 81.05 (-0.06%) | 81.99 | 79.99 - 82.75 | 0.5354 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 78.16 and 84.12
| Weekly Target 1 | 76.83 |
| Weekly Target 2 | 79.48 |
| Weekly Target 3 | 82.79 |
| Weekly Target 4 | 85.44 |
| Weekly Target 5 | 88.75 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.13 (-2.7%) | 85.21 | 80.14 - 86.10 | 0.7345 times | Fri 08 May 2026 | 84.41 (1.71%) | 82.84 | 81.44 - 87.39 | 1.4532 times | Fri 01 May 2026 | 82.99 (5.9%) | 78.60 | 77.39 - 83.10 | 0.901 times | Fri 24 April 2026 | 78.37 (4.2%) | 75.00 | 73.12 - 78.57 | 0.7586 times | Fri 17 April 2026 | 75.21 (0.94%) | 75.63 | 72.34 - 78.00 | 0.8405 times | Fri 10 April 2026 | 74.51 (-2.51%) | 76.51 | 72.49 - 78.29 | 1.1349 times | Thu 02 April 2026 | 76.43 (0.95%) | 75.22 | 73.35 - 77.37 | 0.6909 times | Fri 27 March 2026 | 75.71 (11.34%) | 68.40 | 68.16 - 76.14 | 1.1675 times | Fri 20 March 2026 | 68.00 (2.43%) | 68.39 | 66.18 - 70.63 | 1.0245 times | Fri 13 March 2026 | 66.39 (-13.61%) | 76.80 | 66.08 - 78.35 | 1.2945 times | Fri 06 March 2026 | 76.85 (-2.82%) | 81.24 | 75.77 - 81.85 | 1.4298 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 81 and 88.52
| Monthly Target 1 | 75.61 |
| Monthly Target 2 | 78.87 |
| Monthly Target 3 | 83.13 |
| Monthly Target 4 | 86.39 |
| Monthly Target 5 | 90.65 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.13 (0.98%) | 81.00 | 79.87 - 87.39 | 0.6383 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0311 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.4234 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.0253 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.1062 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.024 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8114 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7324 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.2011 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0068 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.4025 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 65.53 and 103.99
| Yearly Target 1 | 34.36 |
| Yearly Target 2 | 58.24 |
| Yearly Target 3 | 72.816666666667 |
| Yearly Target 4 | 96.7 |
| Yearly Target 5 | 111.28 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.13 (61.58%) | 50.54 | 48.93 - 87.39 | 0.4745 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 1.112 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 1.0326 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 1.3803 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 1.3241 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 1.2789 times | Thu 31 December 2020 | 11.19 (0%) | 11.44 | 8.28 - 12.93 | 0.3976 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scorpio Tankers STNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.93
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 77 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScorpioTankers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScorpioTankers in short term but the sell signal is initial and weak.
ScorpioTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScorpioTankers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScorpioTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.89 and ScorpioTankers STNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 83.98 |
| 12 day DMA | 83.23 |
| 20 day DMA | 80.54 |
| 35 day DMA | 78.11 |
| 50 day DMA | 76.51 |
| 100 day DMA | 68.96 |
| 150 day DMA | 65.43 |
| 200 day DMA | 61.74 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.41 | 84.05 | 84.32 |
| 12 day EMA | 82.58 | 82.66 | 82.51 |
| 20 day EMA | 81.19 | 81.09 | 80.83 |
| 35 day EMA | 79.2 | 79.03 | 78.77 |
| 50 day EMA | 77.22 | 77.02 | 76.76 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.98 | 84.06 | 84.68 |
| 12 day SMA | 83.23 | 83.03 | 82.61 |
| 20 day SMA | 80.54 | 80.13 | 79.63 |
| 35 day SMA | 78.11 | 77.91 | 77.54 |
| 50 day SMA | 76.51 | 76.43 | 76.34 |
| 100 day SMA | 68.96 | 68.66 | 68.35 |
| 150 day SMA | 65.43 | 65.27 | 65.1 |
| 200 day SMA | 61.74 | 61.54 | 61.34 |
Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
