ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 77.78 and 81.21
| Intraday Target 1 | 74.98 |
| Intraday Target 2 | 77.15 |
| Intraday Target 3 | 78.413333333333 |
| Intraday Target 4 | 80.58 |
| Intraday Target 5 | 81.84 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 79.31 (4%) | 76.25 | 76.25 - 79.68 | 0.5511 times | Thu 09 July 2026 | 76.26 (-1.37%) | 76.93 | 73.68 - 77.26 | 0.9027 times | Wed 08 July 2026 | 77.32 (4.04%) | 74.32 | 74.32 - 77.73 | 0.3581 times | Tue 07 July 2026 | 74.32 (0.88%) | 72.82 | 72.82 - 74.79 | 0.6057 times | Mon 06 July 2026 | 73.67 (0.9%) | 73.22 | 72.11 - 75.87 | 0.771 times | Thu 02 July 2026 | 73.01 (5.01%) | 71.90 | 71.46 - 74.08 | 1.2506 times | Wed 01 July 2026 | 69.53 (0.39%) | 69.50 | 68.50 - 70.07 | 1.0514 times | Tue 30 June 2026 | 69.26 (-1.18%) | 69.16 | 68.00 - 70.39 | 1.3981 times | Mon 29 June 2026 | 70.09 (-3.43%) | 72.58 | 69.72 - 73.49 | 1.0406 times | Fri 26 June 2026 | 72.58 (-3.84%) | 74.50 | 71.40 - 75.46 | 2.0707 times | Thu 25 June 2026 | 75.48 (-3.71%) | 77.64 | 74.94 - 78.75 | 0.3297 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 75.71 and 83.28
| Weekly Target 1 | 69.46 |
| Weekly Target 2 | 74.39 |
| Weekly Target 3 | 77.033333333333 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 84.6 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 79.31 (8.63%) | 73.22 | 72.11 - 79.68 | 0.7544 times | Thu 02 July 2026 | 73.01 (0.59%) | 72.58 | 68.00 - 74.08 | 1.1217 times | Fri 26 June 2026 | 72.58 (-9.93%) | 81.10 | 71.40 - 83.31 | 1.2672 times | Thu 18 June 2026 | 80.58 (1.94%) | 78.38 | 76.23 - 80.65 | 0.7099 times | Fri 12 June 2026 | 79.05 (4.07%) | 77.20 | 75.36 - 79.10 | 0.5785 times | Fri 05 June 2026 | 75.96 (1.95%) | 74.50 | 73.89 - 77.20 | 0.6678 times | Fri 29 May 2026 | 74.51 (-7.11%) | 79.34 | 72.78 - 81.46 | 0.8611 times | Fri 22 May 2026 | 80.21 (-2.33%) | 81.45 | 78.08 - 83.98 | 1.1635 times | Fri 15 May 2026 | 82.12 (-2.71%) | 85.21 | 80.14 - 86.10 | 1.1414 times | Fri 08 May 2026 | 84.41 (1.71%) | 82.84 | 81.44 - 87.39 | 1.7345 times | Fri 01 May 2026 | 82.99 (5.9%) | 78.60 | 77.39 - 83.10 | 1.0754 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 73.91 and 85.09
| Monthly Target 1 | 64.65 |
| Monthly Target 2 | 71.98 |
| Monthly Target 3 | 75.83 |
| Monthly Target 4 | 83.16 |
| Monthly Target 5 | 87.01 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 79.31 (14.51%) | 69.50 | 68.50 - 79.68 | 0.3111 times | Tue 30 June 2026 | 69.26 (-7.05%) | 74.50 | 68.00 - 83.31 | 0.9101 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.2224 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0892 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.5035 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.083 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.1685 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0816 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8571 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7736 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.2687 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 64.12 and 102.58
| Yearly Target 1 | 33.42 |
| Yearly Target 2 | 56.36 |
| Yearly Target 3 | 71.876666666667 |
| Yearly Target 4 | 94.82 |
| Yearly Target 5 | 110.34 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 79.31 (56.03%) | 50.54 | 48.93 - 87.39 | 0.6133 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 1.0883 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 1.0106 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 1.3509 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 1.296 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 1.2517 times | Thu 31 December 2020 | 11.19 (0%) | 11.44 | 8.28 - 12.93 | 0.3892 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scorpio Tankers STNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.59
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScorpioTankers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScorpioTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScorpioTankers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScorpioTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.65 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 76.18 |
| 12 day DMA | 74.1 |
| 20 day DMA | 76.22 |
| 35 day DMA | 76.6 |
| 50 day DMA | 78.52 |
| 100 day DMA | 76.42 |
| 150 day DMA | 70.04 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.52 | 75.13 | 74.56 |
| 12 day EMA | 75.58 | 74.9 | 74.65 |
| 20 day EMA | 75.88 | 75.52 | 75.44 |
| 35 day EMA | 77.07 | 76.94 | 76.98 |
| 50 day EMA | 78.3 | 78.26 | 78.34 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.18 | 74.92 | 73.57 |
| 12 day SMA | 74.1 | 74.3 | 74.82 |
| 20 day SMA | 76.22 | 76.08 | 76.08 |
| 35 day SMA | 76.6 | 76.63 | 76.79 |
| 50 day SMA | 78.52 | 78.55 | 78.62 |
| 100 day SMA | 76.42 | 76.31 | 76.24 |
| 150 day SMA | 70.04 | 69.9 | 69.77 |
| 200 day SMA | 67.35 | 67.25 | 67.16 |


