ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ScorpioTankers

Strong intraday Stock price targets for ScorpioTankers are 77.78 and 81.21

Intraday Target 174.98
Intraday Target 277.15
Intraday Target 378.413333333333
Intraday Target 480.58
Intraday Target 581.84

Daily price and volume Scorpio Tankers

Date Closing Open Range Volume
Fri 10 July 2026 79.31 (4%) 76.25 76.25 - 79.68 0.5511 times
Thu 09 July 2026 76.26 (-1.37%) 76.93 73.68 - 77.26 0.9027 times
Wed 08 July 2026 77.32 (4.04%) 74.32 74.32 - 77.73 0.3581 times
Tue 07 July 2026 74.32 (0.88%) 72.82 72.82 - 74.79 0.6057 times
Mon 06 July 2026 73.67 (0.9%) 73.22 72.11 - 75.87 0.771 times
Thu 02 July 2026 73.01 (5.01%) 71.90 71.46 - 74.08 1.2506 times
Wed 01 July 2026 69.53 (0.39%) 69.50 68.50 - 70.07 1.0514 times
Tue 30 June 2026 69.26 (-1.18%) 69.16 68.00 - 70.39 1.3981 times
Mon 29 June 2026 70.09 (-3.43%) 72.58 69.72 - 73.49 1.0406 times
Fri 26 June 2026 72.58 (-3.84%) 74.50 71.40 - 75.46 2.0707 times
Thu 25 June 2026 75.48 (-3.71%) 77.64 74.94 - 78.75 0.3297 times

 Daily chart ScorpioTankers

Weekly price and charts ScorpioTankers

Strong weekly Stock price targets for ScorpioTankers STNG are 75.71 and 83.28

Weekly Target 169.46
Weekly Target 274.39
Weekly Target 377.033333333333
Weekly Target 481.96
Weekly Target 584.6

Weekly price and volumes for Scorpio Tankers

Date Closing Open Range Volume
Fri 10 July 2026 79.31 (8.63%) 73.22 72.11 - 79.68 0.7544 times
Thu 02 July 2026 73.01 (0.59%) 72.58 68.00 - 74.08 1.1217 times
Fri 26 June 2026 72.58 (-9.93%) 81.10 71.40 - 83.31 1.2672 times
Thu 18 June 2026 80.58 (1.94%) 78.38 76.23 - 80.65 0.7099 times
Fri 12 June 2026 79.05 (4.07%) 77.20 75.36 - 79.10 0.5785 times
Fri 05 June 2026 75.96 (1.95%) 74.50 73.89 - 77.20 0.6678 times
Fri 29 May 2026 74.51 (-7.11%) 79.34 72.78 - 81.46 0.8611 times
Fri 22 May 2026 80.21 (-2.33%) 81.45 78.08 - 83.98 1.1635 times
Fri 15 May 2026 82.12 (-2.71%) 85.21 80.14 - 86.10 1.1414 times
Fri 08 May 2026 84.41 (1.71%) 82.84 81.44 - 87.39 1.7345 times
Fri 01 May 2026 82.99 (5.9%) 78.60 77.39 - 83.10 1.0754 times

 weekly chart ScorpioTankers

Monthly price and charts ScorpioTankers

Strong monthly Stock price targets for ScorpioTankers STNG are 73.91 and 85.09

Monthly Target 164.65
Monthly Target 271.98
Monthly Target 375.83
Monthly Target 483.16
Monthly Target 587.01

Monthly price and volumes Scorpio Tankers

Date Closing Open Range Volume
Fri 10 July 2026 79.31 (14.51%) 69.50 68.50 - 79.68 0.3111 times
Tue 30 June 2026 69.26 (-7.05%) 74.50 68.00 - 83.31 0.9101 times
Fri 29 May 2026 74.51 (-8.39%) 81.00 72.78 - 87.39 1.2224 times
Thu 30 April 2026 81.33 (8.93%) 74.71 72.34 - 82.75 1.0892 times
Tue 31 March 2026 74.66 (-5.59%) 81.24 66.08 - 81.85 1.5035 times
Fri 27 February 2026 79.08 (24.3%) 62.34 62.00 - 79.52 1.083 times
Fri 30 January 2026 63.62 (25.16%) 50.54 48.93 - 63.78 1.1685 times
Wed 31 December 2025 50.83 (-11.34%) 57.18 50.40 - 57.67 1.0816 times
Fri 28 November 2025 57.33 (-7.08%) 60.16 56.86 - 65.52 0.8571 times
Fri 31 October 2025 61.70 (10.08%) 56.10 52.00 - 63.05 0.7736 times
Tue 30 September 2025 56.05 (11.21%) 50.41 49.94 - 62.23 1.2687 times

 monthly chart ScorpioTankers

Yearly price and charts ScorpioTankers

Strong yearly Stock price targets for ScorpioTankers STNG are 64.12 and 102.58

Yearly Target 133.42
Yearly Target 256.36
Yearly Target 371.876666666667
Yearly Target 494.82
Yearly Target 5110.34

Yearly price and volumes Scorpio Tankers

Date Closing Open Range Volume
Fri 10 July 2026 79.31 (56.03%) 50.54 48.93 - 87.39 0.6133 times
Wed 31 December 2025 50.83 (2.29%) 50.96 30.63 - 65.52 1.0883 times
Tue 31 December 2024 49.69 (-18.27%) 63.00 45.94 - 84.67 1.0106 times
Fri 29 December 2023 60.80 (13.07%) 53.87 40.34 - 64.93 1.3509 times
Fri 30 December 2022 53.77 (319.75%) 13.11 11.02 - 57.71 1.296 times
Fri 31 December 2021 12.81 (14.48%) 11.30 11.09 - 24.67 1.2517 times
Thu 31 December 2020 11.19 (0%) 11.44 8.28 - 12.93 0.3892 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of ScorpioTankers

Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scorpio Tankers STNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Scorpio Tankers STNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.59

Munafa value: 70 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ScorpioTankers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScorpioTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScorpioTankers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ScorpioTankers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.65 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.

ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scorpio Tankers STNG

DMA (daily moving average) of Scorpio Tankers STNG

DMA period DMA value
5 day DMA 76.18
12 day DMA 74.1
20 day DMA 76.22
35 day DMA 76.6
50 day DMA 78.52
100 day DMA 76.42
150 day DMA 70.04
200 day DMA 67.35

EMA (exponential moving average) of Scorpio Tankers STNG

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5275.1374.56
12 day EMA75.5874.974.65
20 day EMA75.8875.5275.44
35 day EMA77.0776.9476.98
50 day EMA78.378.2678.34

SMA (simple moving average) of Scorpio Tankers STNG

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1874.9273.57
12 day SMA74.174.374.82
20 day SMA76.2276.0876.08
35 day SMA76.676.6376.79
50 day SMA78.5278.5578.62
100 day SMA76.4276.3176.24
150 day SMA70.0469.969.77
200 day SMA67.3567.2567.16

Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top