Munafa Stock Market Course + Intraday & FNO calls 
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 76.4 and 78.28
| Intraday Target 1 | 74.87 |
| Intraday Target 2 | 76.04 |
| Intraday Target 3 | 76.753333333333 |
| Intraday Target 4 | 77.92 |
| Intraday Target 5 | 78.63 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 77.20 (1.62%) | 76.00 | 75.59 - 77.47 | 1 times | Wed 22 April 2026 | 75.97 (1.81%) | 75.22 | 73.25 - 76.17 | 0.8793 times | Tue 21 April 2026 | 74.62 (-2.95%) | 77.74 | 74.07 - 78.42 | 1.2664 times | Mon 20 April 2026 | 76.89 (2.23%) | 75.00 | 73.12 - 77.44 | 0.5352 times | Fri 17 April 2026 | 75.21 (1.61%) | 75.09 | 72.95 - 76.69 | 1.274 times | Thu 16 April 2026 | 74.02 (0.08%) | 74.43 | 72.34 - 75.07 | 0.8447 times | Wed 15 April 2026 | 73.96 (0.57%) | 75.44 | 73.40 - 76.19 | 1.1029 times | Tue 14 April 2026 | 73.54 (-3.81%) | 76.49 | 73.15 - 78.00 | 0.7011 times | Mon 13 April 2026 | 76.45 (2.6%) | 75.63 | 75.48 - 77.71 | 1.0832 times | Fri 10 April 2026 | 74.51 (-1.97%) | 75.50 | 72.53 - 75.99 | 1.3131 times | Thu 09 April 2026 | 76.01 (-1.04%) | 77.09 | 75.60 - 78.29 | 1.5165 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 75.16 and 80.46
| Weekly Target 1 | 70.95 |
| Weekly Target 2 | 74.07 |
| Weekly Target 3 | 76.246666666667 |
| Weekly Target 4 | 79.37 |
| Weekly Target 5 | 81.55 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 77.20 (2.65%) | 75.00 | 73.12 - 78.42 | 0.6262 times | Fri 17 April 2026 | 75.21 (0.94%) | 75.63 | 72.34 - 78.00 | 0.8516 times | Fri 10 April 2026 | 74.51 (-2.51%) | 76.51 | 72.49 - 78.29 | 1.1499 times | Thu 02 April 2026 | 76.43 (0.95%) | 75.22 | 73.35 - 77.37 | 0.7001 times | Fri 27 March 2026 | 75.71 (11.34%) | 68.40 | 68.16 - 76.14 | 1.1829 times | Fri 20 March 2026 | 68.00 (2.43%) | 68.39 | 66.18 - 70.63 | 1.0381 times | Fri 13 March 2026 | 66.39 (-13.61%) | 76.80 | 66.08 - 78.35 | 1.3116 times | Fri 06 March 2026 | 76.85 (-2.82%) | 81.24 | 75.77 - 81.85 | 1.4487 times | Fri 27 February 2026 | 79.08 (10.35%) | 71.10 | 70.92 - 79.52 | 0.8708 times | Fri 20 February 2026 | 71.66 (1.63%) | 71.00 | 69.53 - 73.30 | 0.82 times | Fri 13 February 2026 | 70.51 (0%) | 67.86 | 67.00 - 70.61 | 0.426 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 74.77 and 80.85
| Monthly Target 1 | 69.91 |
| Monthly Target 2 | 73.55 |
| Monthly Target 3 | 75.986666666667 |
| Monthly Target 4 | 79.63 |
| Monthly Target 5 | 82.07 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 77.20 (3.4%) | 74.71 | 72.34 - 78.42 | 0.7347 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.3146 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.0519 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.0216 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 0.9756 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.7493 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7574 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.1092 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 0.9904 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.2952 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.0281 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 63.07 and 95.99
| Yearly Target 1 | 36.41 |
| Yearly Target 2 | 56.8 |
| Yearly Target 3 | 69.326666666667 |
| Yearly Target 4 | 89.72 |
| Yearly Target 5 | 102.25 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 77.20 (51.88%) | 50.54 | 48.93 - 81.85 | 0.3998 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 1.1259 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 1.0392 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 1.4147 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 1.3486 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 1.2797 times | Thu 31 December 2020 | 11.19 (0%) | 11.44 | 8.28 - 12.93 | 0.3921 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scorpio Tankers STNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.61
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ScorpioTankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScorpioTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScorpioTankers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScorpioTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.18 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 75.98 |
| 12 day DMA | 75.43 |
| 20 day DMA | 75.23 |
| 35 day DMA | 73.97 |
| 50 day DMA | 73.71 |
| 100 day DMA | 65.21 |
| 150 day DMA | 63.26 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.02 | 75.43 | 75.16 |
| 12 day EMA | 75.41 | 75.09 | 74.93 |
| 20 day EMA | 74.88 | 74.64 | 74.5 |
| 35 day EMA | 74.23 | 74.06 | 73.95 |
| 50 day EMA | 73.37 | 73.21 | 73.1 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.98 | 75.34 | 74.94 |
| 12 day SMA | 75.43 | 75.2 | 75.24 |
| 20 day SMA | 75.23 | 74.99 | 74.95 |
| 35 day SMA | 73.97 | 74.04 | 74.1 |
| 50 day SMA | 73.71 | 73.53 | 73.36 |
| 100 day SMA | 65.21 | 65.02 | 64.85 |
| 150 day SMA | 63.26 | 63.14 | 63.02 |
| 200 day SMA | 59.31 | 59.14 | 58.95 |
Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
