Munafa Stock Market Course + Intraday & FNO calls 
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 65.34 and 67.13
| Intraday Target 1 | 64.99 |
| Intraday Target 2 | 65.69 |
| Intraday Target 3 | 66.78 |
| Intraday Target 4 | 67.48 |
| Intraday Target 5 | 68.57 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.39 (-1.53%) | 66.64 | 66.08 - 67.87 | 1.1508 times | Thu 12 March 2026 | 67.42 (-7.98%) | 71.19 | 67.35 - 71.64 | 1.3392 times | Wed 11 March 2026 | 73.27 (-2.68%) | 75.28 | 71.92 - 75.28 | 0.3038 times | Tue 10 March 2026 | 75.29 (-1.3%) | 76.05 | 74.98 - 77.34 | 0.8977 times | Mon 09 March 2026 | 76.28 (-0.74%) | 76.80 | 76.02 - 78.35 | 1.0602 times | Fri 06 March 2026 | 76.85 (-2.38%) | 77.65 | 75.77 - 77.95 | 0.7073 times | Thu 05 March 2026 | 78.72 (-1.83%) | 80.00 | 76.98 - 80.00 | 0.8249 times | Wed 04 March 2026 | 80.19 (0.98%) | 78.70 | 78.29 - 81.15 | 0.876 times | Tue 03 March 2026 | 79.41 (1.44%) | 77.61 | 77.24 - 81.30 | 1.758 times | Mon 02 March 2026 | 78.28 (-1.01%) | 81.24 | 76.48 - 81.85 | 1.0822 times | Fri 27 February 2026 | 79.08 (2.69%) | 77.70 | 76.86 - 79.52 | 0.7738 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 60.1 and 72.37
| Weekly Target 1 | 58 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 70.273333333333 |
| Weekly Target 4 | 74.47 |
| Weekly Target 5 | 82.54 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.39 (-13.61%) | 76.80 | 66.08 - 78.35 | 1.3772 times | Fri 06 March 2026 | 76.85 (-2.82%) | 81.24 | 75.77 - 81.85 | 1.5212 times | Fri 27 February 2026 | 79.08 (10.35%) | 71.10 | 70.92 - 79.52 | 0.9144 times | Fri 20 February 2026 | 71.66 (1.63%) | 71.00 | 69.53 - 73.30 | 0.861 times | Fri 13 February 2026 | 70.51 (0%) | 67.86 | 67.00 - 70.61 | 0.4473 times | Fri 13 February 2026 | 70.51 (3.04%) | 67.81 | 66.73 - 71.48 | 1.2762 times | Fri 06 February 2026 | 68.43 (7.56%) | 62.34 | 62.00 - 68.74 | 0.9797 times | Fri 30 January 2026 | 63.62 (8.7%) | 59.50 | 57.00 - 63.78 | 0.9205 times | Fri 23 January 2026 | 58.53 (-0.93%) | 58.15 | 56.64 - 60.51 | 0.5217 times | Fri 16 January 2026 | 59.08 (7.79%) | 55.18 | 54.55 - 61.39 | 1.1808 times | Fri 09 January 2026 | 54.81 (10.3%) | 51.44 | 49.49 - 57.97 | 1.5921 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 58.35 and 74.12
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 61.03 |
| Monthly Target 3 | 71.44 |
| Monthly Target 4 | 76.8 |
| Monthly Target 5 | 87.21 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.39 (-16.05%) | 81.24 | 66.08 - 81.85 | 0.7048 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.089 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.0576 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.01 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.7758 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.784 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.1483 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0253 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.3408 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.0643 times | Fri 30 May 2025 | 39.74 (5.44%) | 39.57 | 37.18 - 43.15 | 0.767 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 57.66 and 90.58
| Yearly Target 1 | 32.8 |
| Yearly Target 2 | 49.6 |
| Yearly Target 3 | 65.723333333333 |
| Yearly Target 4 | 82.52 |
| Yearly Target 5 | 98.64 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.39 (30.61%) | 50.54 | 48.93 - 81.85 | 0.2723 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 1.1476 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 1.0593 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 1.4421 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 1.3746 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 1.3045 times | Thu 31 December 2020 | 11.19 (0%) | 11.44 | 8.28 - 12.93 | 0.3996 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scorpio Tankers STNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.27
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ScorpioTankers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScorpioTankers in short term but the sell signal is initial and weak.
ScorpioTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScorpioTankers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScorpioTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.13 and ScorpioTankers STNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 71.73 |
| 12 day DMA | 75.68 |
| 20 day DMA | 74.13 |
| 35 day DMA | 70.3 |
| 50 day DMA | 66.05 |
| 100 day DMA | 61.77 |
| 150 day DMA | 58.95 |
| 200 day DMA | 54.85 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.7 | 72.85 | 75.56 |
| 12 day EMA | 73.08 | 74.3 | 75.55 |
| 20 day EMA | 72.59 | 73.24 | 73.85 |
| 35 day EMA | 69.43 | 69.61 | 69.74 |
| 50 day EMA | 65.37 | 65.33 | 65.24 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.73 | 73.82 | 76.08 |
| 12 day SMA | 75.68 | 76.3 | 76.8 |
| 20 day SMA | 74.13 | 74.33 | 74.35 |
| 35 day SMA | 70.3 | 70.07 | 69.78 |
| 50 day SMA | 66.05 | 65.74 | 65.43 |
| 100 day SMA | 61.77 | 61.69 | 61.59 |
| 150 day SMA | 58.95 | 58.82 | 58.7 |
| 200 day SMA | 54.85 | 54.72 | 54.59 |
Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
