ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ScorpioTankers

Strong intraday Stock price targets for ScorpioTankers are 75.21 and 76.87

Intraday Target 174.79
Intraday Target 275.62
Intraday Target 376.446666666667
Intraday Target 477.28
Intraday Target 578.11

Daily price and volume Scorpio Tankers

Date Closing Open Range Volume
Wed 10 June 2026 76.46 (0.33%) 76.49 75.61 - 77.27 0.7904 times
Tue 09 June 2026 76.21 (0.12%) 76.56 75.81 - 77.00 0.6642 times
Mon 08 June 2026 76.12 (0.21%) 77.20 75.36 - 77.81 0.8679 times
Fri 05 June 2026 75.96 (1.17%) 74.91 74.67 - 77.20 0.6683 times
Thu 04 June 2026 75.08 (-0.62%) 75.45 74.71 - 76.21 0.7835 times
Wed 03 June 2026 75.55 (0.68%) 75.19 74.56 - 76.04 0.9598 times
Tue 02 June 2026 75.04 (-1.77%) 76.01 74.48 - 76.36 0.7549 times
Mon 01 June 2026 76.39 (2.52%) 74.50 73.89 - 76.89 1.4061 times
Fri 29 May 2026 74.51 (-0.12%) 73.23 72.78 - 74.57 1.3824 times
Thu 28 May 2026 74.60 (-3.99%) 77.09 73.63 - 77.09 1.7226 times
Wed 27 May 2026 77.70 (-3.3%) 79.14 77.30 - 79.85 1.6362 times

 Daily chart ScorpioTankers

Weekly price and charts ScorpioTankers

Strong weekly Stock price targets for ScorpioTankers STNG are 74.69 and 77.14

Weekly Target 174.09
Weekly Target 275.28
Weekly Target 376.543333333333
Weekly Target 477.73
Weekly Target 578.99

Weekly price and volumes for Scorpio Tankers

Date Closing Open Range Volume
Wed 10 June 2026 76.46 (0.66%) 77.20 75.36 - 77.81 0.331 times
Fri 05 June 2026 75.96 (1.95%) 74.50 73.89 - 77.20 0.6517 times
Fri 29 May 2026 74.51 (-7.11%) 79.34 72.78 - 81.46 0.8404 times
Fri 22 May 2026 80.21 (-2.33%) 81.45 78.08 - 83.98 1.1356 times
Fri 15 May 2026 82.12 (-2.71%) 85.21 80.14 - 86.10 1.114 times
Fri 08 May 2026 84.41 (1.71%) 82.84 81.44 - 87.39 1.6928 times
Fri 01 May 2026 82.99 (5.9%) 78.60 77.39 - 83.10 1.0496 times
Fri 24 April 2026 78.37 (4.2%) 75.00 73.12 - 78.57 0.8837 times
Fri 17 April 2026 75.21 (0.94%) 75.63 72.34 - 78.00 0.9791 times
Fri 10 April 2026 74.51 (-2.51%) 76.51 72.49 - 78.29 1.322 times
Thu 02 April 2026 76.43 (0.95%) 75.22 73.35 - 77.37 0.8049 times

 weekly chart ScorpioTankers

Monthly price and charts ScorpioTankers

Strong monthly Stock price targets for ScorpioTankers STNG are 75.18 and 79.1

Monthly Target 172.13
Monthly Target 274.3
Monthly Target 376.053333333333
Monthly Target 478.22
Monthly Target 579.97

Monthly price and volumes Scorpio Tankers

Date Closing Open Range Volume
Wed 10 June 2026 76.46 (2.62%) 74.50 73.89 - 77.81 0.2344 times
Fri 29 May 2026 74.51 (-8.39%) 81.00 72.78 - 87.39 1.1882 times
Thu 30 April 2026 81.33 (8.93%) 74.71 72.34 - 82.75 1.0586 times
Tue 31 March 2026 74.66 (-5.59%) 81.24 66.08 - 81.85 1.4613 times
Fri 27 February 2026 79.08 (24.3%) 62.34 62.00 - 79.52 1.0526 times
Fri 30 January 2026 63.62 (25.16%) 50.54 48.93 - 63.78 1.1357 times
Wed 31 December 2025 50.83 (-11.34%) 57.18 50.40 - 57.67 1.0512 times
Fri 28 November 2025 57.33 (-7.08%) 60.16 56.86 - 65.52 0.833 times
Fri 31 October 2025 61.70 (10.08%) 56.10 52.00 - 63.05 0.7519 times
Tue 30 September 2025 56.05 (11.21%) 50.41 49.94 - 62.23 1.2331 times
Fri 29 August 2025 50.40 (11.48%) 45.39 43.78 - 50.48 1.0336 times

 monthly chart ScorpioTankers

Yearly price and charts ScorpioTankers

Strong yearly Stock price targets for ScorpioTankers STNG are 62.7 and 101.16

Yearly Target 132.47
Yearly Target 254.46
Yearly Target 370.926666666667
Yearly Target 492.92
Yearly Target 5109.39

Yearly price and volumes Scorpio Tankers

Date Closing Open Range Volume
Wed 10 June 2026 76.46 (50.42%) 50.54 48.93 - 87.39 0.5372 times
Wed 31 December 2025 50.83 (2.29%) 50.96 30.63 - 65.52 1.1013 times
Tue 31 December 2024 49.69 (-18.27%) 63.00 45.94 - 84.67 1.0226 times
Fri 29 December 2023 60.80 (13.07%) 53.87 40.34 - 64.93 1.367 times
Fri 30 December 2022 53.77 (319.75%) 13.11 11.02 - 57.71 1.3114 times
Fri 31 December 2021 12.81 (14.48%) 11.30 11.09 - 24.67 1.2666 times
Thu 31 December 2020 11.19 (0%) 11.44 8.28 - 12.93 0.3938 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of ScorpioTankers

Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scorpio Tankers STNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scorpio Tankers STNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ScorpioTankers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScorpioTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScorpioTankers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScorpioTankers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.48 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.

ScorpioTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scorpio Tankers STNG

DMA (daily moving average) of Scorpio Tankers STNG

DMA period DMA value
5 day DMA 75.97
12 day DMA 76.16
20 day DMA 78.29
35 day DMA 79.82
50 day DMA 78.44
100 day DMA 73.75
150 day DMA 68.06
200 day DMA 64.86

EMA (exponential moving average) of Scorpio Tankers STNG

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1575.9975.88
12 day EMA76.7776.8376.94
20 day EMA77.677.7277.88
35 day EMA77.6577.7277.81
50 day EMA77.8477.977.97

SMA (simple moving average) of Scorpio Tankers STNG

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9775.7875.55
12 day SMA76.1676.4876.84
20 day SMA78.2978.6479.09
35 day SMA79.8279.7779.79
50 day SMA78.4478.3878.37
100 day SMA73.7573.5873.42
150 day SMA68.0667.9667.87
200 day SMA64.8664.764.55

Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top