ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 75.21 and 76.87
| Intraday Target 1 | 74.79 |
| Intraday Target 2 | 75.62 |
| Intraday Target 3 | 76.446666666667 |
| Intraday Target 4 | 77.28 |
| Intraday Target 5 | 78.11 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 76.46 (0.33%) | 76.49 | 75.61 - 77.27 | 0.7904 times | Tue 09 June 2026 | 76.21 (0.12%) | 76.56 | 75.81 - 77.00 | 0.6642 times | Mon 08 June 2026 | 76.12 (0.21%) | 77.20 | 75.36 - 77.81 | 0.8679 times | Fri 05 June 2026 | 75.96 (1.17%) | 74.91 | 74.67 - 77.20 | 0.6683 times | Thu 04 June 2026 | 75.08 (-0.62%) | 75.45 | 74.71 - 76.21 | 0.7835 times | Wed 03 June 2026 | 75.55 (0.68%) | 75.19 | 74.56 - 76.04 | 0.9598 times | Tue 02 June 2026 | 75.04 (-1.77%) | 76.01 | 74.48 - 76.36 | 0.7549 times | Mon 01 June 2026 | 76.39 (2.52%) | 74.50 | 73.89 - 76.89 | 1.4061 times | Fri 29 May 2026 | 74.51 (-0.12%) | 73.23 | 72.78 - 74.57 | 1.3824 times | Thu 28 May 2026 | 74.60 (-3.99%) | 77.09 | 73.63 - 77.09 | 1.7226 times | Wed 27 May 2026 | 77.70 (-3.3%) | 79.14 | 77.30 - 79.85 | 1.6362 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 74.69 and 77.14
| Weekly Target 1 | 74.09 |
| Weekly Target 2 | 75.28 |
| Weekly Target 3 | 76.543333333333 |
| Weekly Target 4 | 77.73 |
| Weekly Target 5 | 78.99 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 76.46 (0.66%) | 77.20 | 75.36 - 77.81 | 0.331 times | Fri 05 June 2026 | 75.96 (1.95%) | 74.50 | 73.89 - 77.20 | 0.6517 times | Fri 29 May 2026 | 74.51 (-7.11%) | 79.34 | 72.78 - 81.46 | 0.8404 times | Fri 22 May 2026 | 80.21 (-2.33%) | 81.45 | 78.08 - 83.98 | 1.1356 times | Fri 15 May 2026 | 82.12 (-2.71%) | 85.21 | 80.14 - 86.10 | 1.114 times | Fri 08 May 2026 | 84.41 (1.71%) | 82.84 | 81.44 - 87.39 | 1.6928 times | Fri 01 May 2026 | 82.99 (5.9%) | 78.60 | 77.39 - 83.10 | 1.0496 times | Fri 24 April 2026 | 78.37 (4.2%) | 75.00 | 73.12 - 78.57 | 0.8837 times | Fri 17 April 2026 | 75.21 (0.94%) | 75.63 | 72.34 - 78.00 | 0.9791 times | Fri 10 April 2026 | 74.51 (-2.51%) | 76.51 | 72.49 - 78.29 | 1.322 times | Thu 02 April 2026 | 76.43 (0.95%) | 75.22 | 73.35 - 77.37 | 0.8049 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 75.18 and 79.1
| Monthly Target 1 | 72.13 |
| Monthly Target 2 | 74.3 |
| Monthly Target 3 | 76.053333333333 |
| Monthly Target 4 | 78.22 |
| Monthly Target 5 | 79.97 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 76.46 (2.62%) | 74.50 | 73.89 - 77.81 | 0.2344 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.1882 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0586 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.4613 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.0526 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.1357 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0512 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.833 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7519 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.2331 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0336 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 62.7 and 101.16
| Yearly Target 1 | 32.47 |
| Yearly Target 2 | 54.46 |
| Yearly Target 3 | 70.926666666667 |
| Yearly Target 4 | 92.92 |
| Yearly Target 5 | 109.39 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 76.46 (50.42%) | 50.54 | 48.93 - 87.39 | 0.5372 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 1.1013 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 1.0226 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 1.367 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 1.3114 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 1.2666 times | Thu 31 December 2020 | 11.19 (0%) | 11.44 | 8.28 - 12.93 | 0.3938 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ScorpioTankers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScorpioTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScorpioTankers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScorpioTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.48 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 75.97 |
| 12 day DMA | 76.16 |
| 20 day DMA | 78.29 |
| 35 day DMA | 79.82 |
| 50 day DMA | 78.44 |
| 100 day DMA | 73.75 |
| 150 day DMA | 68.06 |
| 200 day DMA | 64.86 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.15 | 75.99 | 75.88 |
| 12 day EMA | 76.77 | 76.83 | 76.94 |
| 20 day EMA | 77.6 | 77.72 | 77.88 |
| 35 day EMA | 77.65 | 77.72 | 77.81 |
| 50 day EMA | 77.84 | 77.9 | 77.97 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.97 | 75.78 | 75.55 |
| 12 day SMA | 76.16 | 76.48 | 76.84 |
| 20 day SMA | 78.29 | 78.64 | 79.09 |
| 35 day SMA | 79.82 | 79.77 | 79.79 |
| 50 day SMA | 78.44 | 78.38 | 78.37 |
| 100 day SMA | 73.75 | 73.58 | 73.42 |
| 150 day SMA | 68.06 | 67.96 | 67.87 |
| 200 day SMA | 64.86 | 64.7 | 64.55 |


