Munafa Stock Market Course + Intraday & FNO calls 
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 85.39 and 87.87
| Intraday Target 1 | 83.46 |
| Intraday Target 2 | 84.84 |
| Intraday Target 3 | 85.936666666667 |
| Intraday Target 4 | 87.32 |
| Intraday Target 5 | 88.42 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 86.23 (0.51%) | 85.09 | 84.55 - 87.03 | 0.574 times | Thu 01 October 2026 | 85.79 (2.5%) | 83.17 | 82.87 - 85.80 | 2.3741 times | Wed 30 September 2026 | 83.70 (0.16%) | 85.72 | 83.48 - 86.94 | 1.1077 times | Tue 29 September 2026 | 83.57 (0.46%) | 82.86 | 82.77 - 84.84 | 1.0342 times | Mon 28 September 2026 | 83.19 (2.09%) | 82.44 | 82.33 - 85.00 | 0.7748 times | Fri 25 September 2026 | 81.49 (0.65%) | 80.62 | 80.00 - 82.31 | 0.4419 times | Thu 24 September 2026 | 80.96 (-0.36%) | 81.50 | 80.23 - 82.17 | 0.6168 times | Wed 23 September 2026 | 81.25 (-1.31%) | 82.75 | 80.17 - 82.91 | 0.9663 times | Tue 22 September 2026 | 82.33 (-4.5%) | 83.00 | 82.00 - 85.02 | 1.1911 times | Mon 21 September 2026 | 86.21 (-1.09%) | 85.70 | 84.73 - 89.82 | 0.9193 times | Fri 18 September 2026 | 87.16 (-0.79%) | 88.16 | 86.21 - 88.78 | 1.1959 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 84.28 and 88.98
| Weekly Target 1 | 80.5 |
| Weekly Target 2 | 83.36 |
| Weekly Target 3 | 85.196666666667 |
| Weekly Target 4 | 88.06 |
| Weekly Target 5 | 89.9 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 86.23 (5.82%) | 82.44 | 82.33 - 87.03 | 1.5927 times | Fri 25 September 2026 | 81.49 (-6.51%) | 85.70 | 80.00 - 89.82 | 1.1231 times | Fri 18 September 2026 | 87.16 (3.12%) | 85.71 | 84.04 - 90.06 | 1.3675 times | Fri 11 September 2026 | 84.52 (2.64%) | 82.41 | 80.61 - 85.62 | 0.7895 times | Fri 04 September 2026 | 82.35 (5.54%) | 78.42 | 77.34 - 82.72 | 0.8744 times | Fri 28 August 2026 | 78.03 (-0.59%) | 78.00 | 73.99 - 79.05 | 0.5606 times | Fri 21 August 2026 | 78.49 (-1.16%) | 79.49 | 78.15 - 81.25 | 0.8327 times | Fri 14 August 2026 | 79.41 (4.38%) | 76.12 | 73.55 - 80.11 | 0.8198 times | Fri 07 August 2026 | 76.08 (-2.29%) | 77.90 | 73.94 - 78.76 | 0.9877 times | Fri 31 July 2026 | 77.86 (-2.05%) | 77.83 | 73.96 - 80.42 | 1.0521 times | Fri 24 July 2026 | 79.49 (3.92%) | 77.64 | 77.27 - 80.75 | 0.4289 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 84.55 and 88.71
| Monthly Target 1 | 81.22 |
| Monthly Target 2 | 83.72 |
| Monthly Target 3 | 85.376666666667 |
| Monthly Target 4 | 87.88 |
| Monthly Target 5 | 89.54 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 86.23 (3.02%) | 83.17 | 82.87 - 87.03 | 0.1961 times | Wed 30 September 2026 | 83.70 (6.14%) | 79.33 | 78.11 - 90.06 | 1.1701 times | Mon 31 August 2026 | 78.86 (1.28%) | 77.90 | 73.55 - 81.25 | 0.8257 times | Fri 31 July 2026 | 77.86 (12.42%) | 69.50 | 68.50 - 80.75 | 0.8194 times | Tue 30 June 2026 | 69.26 (-7.05%) | 74.50 | 68.00 - 83.31 | 0.9116 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.2245 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.091 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.5061 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.0849 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.1705 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0834 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 67.58 and 108.71
| Yearly Target 1 | 33.94 |
| Yearly Target 2 | 60.09 |
| Yearly Target 3 | 75.073333333333 |
| Yearly Target 4 | 101.22 |
| Yearly Target 5 | 116.2 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 86.23 (69.64%) | 50.54 | 48.93 - 90.06 | 0.8138 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 1.0542 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 0.9789 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 1.3085 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 1.2553 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 1.2124 times | Thu 31 December 2020 | 11.19 (0%) | 11.44 | 8.28 - 12.93 | 0.3769 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scorpio Tankers STNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.66
Munafa value: 80 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScorpioTankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScorpioTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScorpioTankers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScorpioTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.85 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 84.5 |
| 12 day DMA | 84.14 |
| 20 day DMA | 84.16 |
| 35 day DMA | 81.83 |
| 50 day DMA | 80.38 |
| 100 day DMA | 78.96 |
| 150 day DMA | 78.09 |
| 200 day DMA | 73.65 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.78 | 84.06 | 83.2 |
| 12 day EMA | 84.04 | 83.64 | 83.25 |
| 20 day EMA | 83.42 | 83.12 | 82.84 |
| 35 day EMA | 82.2 | 81.96 | 81.73 |
| 50 day EMA | 80.63 | 80.4 | 80.18 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.5 | 83.55 | 82.58 |
| 12 day SMA | 84.14 | 84.1 | 84.09 |
| 20 day SMA | 84.16 | 83.85 | 83.63 |
| 35 day SMA | 81.83 | 81.61 | 81.33 |
| 50 day SMA | 80.38 | 80.24 | 80.09 |
| 100 day SMA | 78.96 | 78.95 | 78.94 |
| 150 day SMA | 78.09 | 78.03 | 77.95 |
| 200 day SMA | 73.65 | 73.49 | 73.33 |
Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
