ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ScorpioTankers

Strong Daily Stock price targets for ScorpioTankers STNG are 70.46 and 72.68

Daily Target 168.71
Daily Target 269.98
Daily Target 370.926666666667
Daily Target 472.2
Daily Target 573.15

Daily price and volume Scorpio Tankers

Date Closing Open Range Volume
Tue 01 October 2024 71.26 (-0.06%) 70.38 69.65 - 71.87 1.1543 times
Mon 30 September 2024 71.30 (-0.49%) 71.88 70.34 - 71.89 0.8028 times
Fri 27 September 2024 71.65 (0.79%) 71.08 70.69 - 71.93 0.955 times
Thu 26 September 2024 71.09 (2.3%) 70.30 70.30 - 71.53 0.993 times
Wed 25 September 2024 69.49 (-2.13%) 70.01 69.37 - 70.60 0.8268 times
Tue 24 September 2024 71.00 (1.84%) 70.66 69.50 - 71.93 1.4893 times
Mon 23 September 2024 69.72 (2.14%) 68.24 68.09 - 69.85 0.8299 times
Fri 20 September 2024 68.26 (-3.14%) 68.52 67.67 - 68.82 1.6829 times
Thu 19 September 2024 70.47 (1.47%) 70.62 69.48 - 71.00 0.6135 times
Wed 18 September 2024 69.45 (-0.16%) 69.90 69.10 - 70.32 0.6525 times
Tue 17 September 2024 69.56 (1.28%) 69.00 68.65 - 69.72 0.5632 times

 Daily chart ScorpioTankers

Weekly price and charts ScorpioTankers

Strong weekly Stock price targets for ScorpioTankers STNG are 69.34 and 71.58

Weekly Target 168.69
Weekly Target 269.98
Weekly Target 370.933333333333
Weekly Target 472.22
Weekly Target 573.17

Weekly price and volumes for Scorpio Tankers

Date Closing Open Range Volume
Tue 01 October 2024 71.26 (-0.54%) 71.88 69.65 - 71.89 0.54 times
Fri 27 September 2024 71.65 (4.97%) 68.24 68.09 - 71.93 1.4056 times
Fri 20 September 2024 68.26 (0.35%) 68.36 67.67 - 71.00 1.1454 times
Fri 13 September 2024 68.02 (-0.74%) 67.37 65.96 - 69.00 1.3168 times
Mon 09 September 2024 68.53 (1.21%) 67.37 67.12 - 69.00 0.2841 times
Fri 06 September 2024 67.71 (-5.35%) 70.55 67.64 - 70.86 1.3556 times
Fri 30 August 2024 71.54 (0%) 71.19 71.00 - 72.05 0.2033 times
Fri 30 August 2024 71.54 (1.46%) 71.03 69.76 - 72.34 0.9047 times
Fri 23 August 2024 70.51 (-3.99%) 73.44 70.16 - 74.48 1.8215 times
Fri 16 August 2024 73.44 (-1.12%) 74.25 72.78 - 75.35 1.023 times
Fri 09 August 2024 74.27 (0.18%) 70.00 69.08 - 75.69 1.9857 times

 weekly chart ScorpioTankers

Monthly price and charts ScorpioTankers

Strong monthly Stock price targets for ScorpioTankers STNG are 70.46 and 72.68

Monthly Target 168.71
Monthly Target 269.98
Monthly Target 370.926666666667
Monthly Target 472.2
Monthly Target 573.15

Monthly price and volumes Scorpio Tankers

Date Closing Open Range Volume
Tue 01 October 2024 71.26 (-0.06%) 70.38 69.65 - 71.87 0.045 times
Mon 30 September 2024 71.30 (-0.34%) 70.55 65.96 - 71.93 0.8101 times
Fri 30 August 2024 71.54 (-6.7%) 77.41 69.08 - 77.67 0.9651 times
Wed 31 July 2024 76.68 (-5.67%) 81.36 72.41 - 82.04 1.0623 times
Fri 28 June 2024 81.29 (-0.95%) 82.32 75.24 - 84.67 0.871 times
Fri 31 May 2024 82.07 (16.64%) 70.42 69.01 - 83.33 0.8332 times
Tue 30 April 2024 70.36 (-1.66%) 71.55 67.80 - 74.04 0.8352 times
Thu 28 March 2024 71.55 (6.58%) 67.48 64.66 - 73.67 0.9676 times
Thu 29 February 2024 67.13 (-5.05%) 71.74 64.18 - 72.89 1.7002 times
Wed 31 January 2024 70.70 (16.28%) 63.00 61.22 - 72.75 1.9103 times
Fri 29 December 2023 60.80 (10.77%) 54.91 52.68 - 64.93 1.1968 times

 monthly chart ScorpioTankers

Indicator Analysis of ScorpioTankers

Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 70.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scorpio Tankers STNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scorpio Tankers STNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 01 October 2024

Munafa value: 70 as on Tue 01 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ScorpioTankers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScorpioTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScorpioTankers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ScorpioTankers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.3 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.

ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scorpio Tankers STNG

DMA (daily moving average) of Scorpio Tankers STNG

DMA period DMA value
5 day DMA 70.96
12 day DMA 70.16
20 day DMA 69.21
35 day DMA 70.02
50 day DMA 71.3
100 day DMA 75.56
150 day DMA 74.25
200 day DMA 72.2

EMA (exponential moving average) of Scorpio Tankers STNG

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0170.8870.67
12 day EMA70.3270.1569.94
20 day EMA70.1470.0269.88
35 day EMA70.7470.7170.68
50 day EMA71.6471.6671.67

SMA (simple moving average) of Scorpio Tankers STNG

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9670.9170.59
12 day SMA70.1669.8969.58
20 day SMA69.2169.0768.9
35 day SMA70.0270.0970.14
50 day SMA71.371.3771.48
100 day SMA75.5675.6475.72
150 day SMA74.2574.274.18
200 day SMA72.272.1572.12

Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top