Munafa Stock Market Course + Intraday & FNO calls 
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 65.7 and 69.63
| Intraday Target 1 | 65 |
| Intraday Target 2 | 66.39 |
| Intraday Target 3 | 68.933333333333 |
| Intraday Target 4 | 70.32 |
| Intraday Target 5 | 72.86 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.77 (-3.03%) | 70.43 | 67.55 - 71.48 | 1.3327 times | Wed 11 February 2026 | 69.89 (2.57%) | 69.36 | 68.08 - 70.96 | 1.1245 times | Tue 10 February 2026 | 68.14 (0.64%) | 67.75 | 66.73 - 68.37 | 0.9778 times | Mon 09 February 2026 | 67.71 (-1.05%) | 67.81 | 66.91 - 69.19 | 0.8069 times | Fri 06 February 2026 | 68.43 (4.63%) | 65.09 | 64.50 - 68.74 | 1.4887 times | Thu 05 February 2026 | 65.40 (1.4%) | 64.00 | 63.20 - 66.30 | 0.8347 times | Wed 04 February 2026 | 64.50 (-0.72%) | 65.40 | 64.10 - 65.44 | 1.1329 times | Tue 03 February 2026 | 64.97 (1.96%) | 64.50 | 64.03 - 65.30 | 0.9007 times | Mon 02 February 2026 | 63.72 (0.16%) | 62.34 | 62.00 - 63.82 | 0.6567 times | Fri 30 January 2026 | 63.62 (0.39%) | 62.30 | 62.30 - 63.78 | 0.7445 times | Thu 29 January 2026 | 63.37 (1.39%) | 62.84 | 60.69 - 63.39 | 1.2832 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 64.88 and 69.63
| Weekly Target 1 | 63.91 |
| Weekly Target 2 | 65.84 |
| Weekly Target 3 | 68.66 |
| Weekly Target 4 | 70.59 |
| Weekly Target 5 | 73.41 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.77 (-0.96%) | 67.81 | 66.73 - 71.48 | 1.0291 times | Fri 06 February 2026 | 68.43 (7.56%) | 62.34 | 62.00 - 68.74 | 1.2164 times | Fri 30 January 2026 | 63.62 (8.7%) | 59.50 | 57.00 - 63.78 | 1.1428 times | Fri 23 January 2026 | 58.53 (-0.93%) | 58.15 | 56.64 - 60.51 | 0.6477 times | Fri 16 January 2026 | 59.08 (7.79%) | 55.18 | 54.55 - 61.39 | 1.466 times | Fri 09 January 2026 | 54.81 (10.3%) | 51.44 | 49.49 - 57.97 | 1.9766 times | Fri 02 January 2026 | 49.69 (-3.76%) | 51.43 | 48.93 - 51.87 | 0.4464 times | Mon 29 December 2025 | 51.63 (0.35%) | 51.43 | 51.08 - 51.87 | 0.1586 times | Fri 26 December 2025 | 51.45 (0.37%) | 51.29 | 50.40 - 51.95 | 0.5135 times | Fri 19 December 2025 | 51.26 (-1.4%) | 52.10 | 50.50 - 52.40 | 1.4029 times | Fri 12 December 2025 | 51.99 (-6.98%) | 55.95 | 51.93 - 56.74 | 1.5482 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 64.89 and 74.37
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 62.69 |
| Monthly Target 3 | 67.083333333333 |
| Monthly Target 4 | 72.17 |
| Monthly Target 5 | 76.56 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.77 (6.52%) | 62.34 | 62.00 - 71.48 | 0.4672 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.1236 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.073 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8241 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.8329 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.2199 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0892 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.4244 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.1307 times | Fri 30 May 2025 | 39.74 (5.44%) | 39.57 | 37.18 - 43.15 | 0.8149 times | Wed 30 April 2025 | 37.69 (0.29%) | 37.69 | 30.63 - 38.59 | 1.1076 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 58.35 and 80.9
| Yearly Target 1 | 40.18 |
| Yearly Target 2 | 53.97 |
| Yearly Target 3 | 62.726666666667 |
| Yearly Target 4 | 76.52 |
| Yearly Target 5 | 85.28 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.77 (33.33%) | 50.54 | 48.93 - 71.48 | 0.1457 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 1.1692 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 1.0793 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 1.4692 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 1.4005 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 1.329 times | Thu 31 December 2020 | 11.19 (0%) | 11.44 | 8.28 - 12.93 | 0.4071 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 55, while middle bands are at 59 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ScorpioTankers in short term and the buy signal is strong.
ScorpioTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScorpioTankers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScorpioTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.74 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 68.39 |
| 12 day DMA | 65.84 |
| 20 day DMA | 62.87 |
| 35 day DMA | 58.77 |
| 50 day DMA | 57.21 |
| 100 day DMA | 58.21 |
| 150 day DMA | 54.86 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.87 | 67.92 | 66.94 |
| 12 day EMA | 65.72 | 65.35 | 64.53 |
| 20 day EMA | 63.6 | 63.16 | 62.45 |
| 35 day EMA | 60.92 | 60.52 | 59.97 |
| 50 day EMA | 58.38 | 58 | 57.51 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.39 | 67.91 | 66.84 |
| 12 day SMA | 65.84 | 65.19 | 64.15 |
| 20 day SMA | 62.87 | 62.44 | 61.95 |
| 35 day SMA | 58.77 | 58.3 | 57.77 |
| 50 day SMA | 57.21 | 56.96 | 56.71 |
| 100 day SMA | 58.21 | 58.13 | 58.04 |
| 150 day SMA | 54.86 | 54.7 | 54.51 |
| 200 day SMA | 51.26 | 51.09 | 50.92 |
Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
