Munafa Stock Market Course + Intraday & FNO calls 
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 51.08 and 52.04
| Intraday Target 1 | 50.31 |
| Intraday Target 2 | 50.88 |
| Intraday Target 3 | 51.27 |
| Intraday Target 4 | 51.84 |
| Intraday Target 5 | 52.23 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.45 (0.86%) | 50.90 | 50.70 - 51.66 | 0.4421 times | Wed 24 December 2025 | 51.01 (0.43%) | 50.78 | 50.40 - 51.04 | 0.3324 times | Tue 23 December 2025 | 50.79 (-0.82%) | 51.22 | 50.46 - 51.41 | 0.7717 times | Mon 22 December 2025 | 51.21 (-0.1%) | 51.29 | 51.15 - 51.95 | 0.6857 times | Fri 19 December 2025 | 51.26 (0.55%) | 50.90 | 50.50 - 51.65 | 0.9225 times | Thu 18 December 2025 | 50.98 (-1.64%) | 51.60 | 50.79 - 51.62 | 0.955 times | Wed 17 December 2025 | 51.83 (0.86%) | 52.07 | 51.34 - 52.38 | 1.0401 times | Tue 16 December 2025 | 51.39 (-1.32%) | 51.59 | 51.14 - 51.95 | 1.6191 times | Mon 15 December 2025 | 52.08 (0.17%) | 52.10 | 51.43 - 52.40 | 1.561 times | Fri 12 December 2025 | 51.99 (-2.31%) | 53.10 | 51.93 - 53.17 | 1.6704 times | Thu 11 December 2025 | 53.22 (-2.13%) | 54.50 | 52.69 - 54.85 | 1.8747 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 50.93 and 52.48
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 51.266666666667 |
| Weekly Target 4 | 52.13 |
| Weekly Target 5 | 52.82 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.45 (0.37%) | 51.29 | 50.40 - 51.95 | 0.5065 times | Fri 19 December 2025 | 51.26 (-1.4%) | 52.10 | 50.50 - 52.40 | 1.3838 times | Fri 12 December 2025 | 51.99 (-6.98%) | 55.95 | 51.93 - 56.74 | 1.5271 times | Fri 05 December 2025 | 55.89 (-2.51%) | 57.18 | 54.73 - 57.67 | 1.2372 times | Fri 28 November 2025 | 57.33 (-7.29%) | 61.84 | 56.86 - 61.84 | 1.4532 times | Fri 21 November 2025 | 61.84 (-0.02%) | 61.85 | 59.27 - 62.78 | 0.9314 times | Fri 14 November 2025 | 61.85 (-3.31%) | 64.04 | 58.60 - 65.52 | 0.8203 times | Fri 07 November 2025 | 63.97 (3.68%) | 60.16 | 59.27 - 64.59 | 0.7021 times | Fri 31 October 2025 | 61.70 (0%) | 62.00 | 60.09 - 62.00 | 0.4223 times | Fri 31 October 2025 | 61.70 (2.2%) | 60.50 | 58.59 - 63.05 | 1.016 times | Fri 24 October 2025 | 60.37 (5.05%) | 58.00 | 56.34 - 61.38 | 0.6985 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 47.29 and 54.56
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 53.173333333333 |
| Monthly Target 4 | 55.95 |
| Monthly Target 5 | 60.44 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.45 (-10.26%) | 57.18 | 50.40 - 57.67 | 0.9387 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.7879 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7963 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.1663 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0414 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.3618 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.081 times | Fri 30 May 2025 | 39.74 (5.44%) | 39.57 | 37.18 - 43.15 | 0.7791 times | Wed 30 April 2025 | 37.69 (0.29%) | 37.69 | 30.63 - 38.59 | 1.0589 times | Mon 31 March 2025 | 37.58 (-5.7%) | 40.44 | 37.14 - 42.27 | 0.9887 times | Fri 28 February 2025 | 39.85 (-16.32%) | 47.41 | 38.55 - 51.17 | 0.9001 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 41.04 and 75.93
| Yearly Target 1 | 14.31 |
| Yearly Target 2 | 32.88 |
| Yearly Target 3 | 49.2 |
| Yearly Target 4 | 67.77 |
| Yearly Target 5 | 84.09 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.45 (3.54%) | 50.96 | 30.63 - 65.52 | 1.0174 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 0.9459 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 1.2877 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 1.2274 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 1.1648 times | Thu 31 December 2020 | 11.19 (0%) | 11.44 | 8.28 - 12.93 | 0.3568 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 52 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScorpioTankers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ScorpioTankers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScorpioTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScorpioTankers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScorpioTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.52 and ScorpioTankers STNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 51.8 |
| 20 day DMA | 53.48 |
| 35 day DMA | 56.98 |
| 50 day DMA | 57.84 |
| 100 day DMA | 55.29 |
| 150 day DMA | 50.91 |
| 200 day DMA | 47.61 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 51.19 | 51.28 |
| 12 day EMA | 52.19 | 52.33 | 52.57 |
| 20 day EMA | 53.48 | 53.69 | 53.97 |
| 35 day EMA | 55.05 | 55.26 | 55.51 |
| 50 day EMA | 56.9 | 57.12 | 57.37 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 51.05 | 51.21 |
| 12 day SMA | 51.8 | 52.07 | 52.45 |
| 20 day SMA | 53.48 | 53.8 | 54.19 |
| 35 day SMA | 56.98 | 57.26 | 57.54 |
| 50 day SMA | 57.84 | 57.9 | 57.95 |
| 100 day SMA | 55.29 | 55.23 | 55.18 |
| 150 day SMA | 50.91 | 50.85 | 50.79 |
| 200 day SMA | 47.61 | 47.55 | 47.5 |
Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
