ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong intraday Stock price targets for StantecInc are 87.13 and 90.2

Intraday Target 186.56
Intraday Target 287.7
Intraday Target 389.626666666667
Intraday Target 490.77
Intraday Target 592.7

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Thu 12 March 2026 88.85 (-2.82%) 90.49 88.48 - 91.55 0.8006 times
Wed 11 March 2026 91.43 (1.05%) 89.77 89.77 - 91.50 0.6142 times
Tue 10 March 2026 90.48 (-0.87%) 91.73 90.29 - 92.47 1.1023 times
Mon 09 March 2026 91.27 (0.88%) 88.84 87.86 - 91.72 1.4068 times
Fri 06 March 2026 90.47 (-1.14%) 89.99 89.32 - 91.23 0.5813 times
Thu 05 March 2026 91.51 (-1.33%) 91.81 90.80 - 93.50 0.7336 times
Wed 04 March 2026 92.74 (-1.78%) 94.38 91.71 - 94.59 0.6699 times
Tue 03 March 2026 94.42 (1.69%) 91.49 90.15 - 94.45 0.9525 times
Mon 02 March 2026 92.85 (0.09%) 90.81 90.39 - 94.46 1.2023 times
Fri 27 February 2026 92.77 (-2.58%) 94.25 91.42 - 94.28 1.9365 times
Thu 26 February 2026 95.23 (5.49%) 92.53 89.28 - 95.68 2.4944 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 88.36 and 92.97

Weekly Target 185.12
Weekly Target 286.98
Weekly Target 389.726666666667
Weekly Target 491.59
Weekly Target 594.34

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Thu 12 March 2026 88.85 (-1.79%) 88.84 87.86 - 92.47 0.8459 times
Fri 06 March 2026 90.47 (-2.48%) 90.81 89.32 - 94.59 0.8924 times
Fri 27 February 2026 92.77 (2.91%) 89.78 84.62 - 95.68 2.319 times
Fri 20 February 2026 90.15 (3.58%) 86.38 86.12 - 90.15 0.7135 times
Fri 13 February 2026 87.03 (0%) 88.00 84.29 - 88.01 0.4568 times
Fri 13 February 2026 87.03 (-14.28%) 101.91 84.29 - 103.87 1.7149 times
Fri 06 February 2026 101.53 (2.47%) 98.65 98.52 - 102.82 0.8303 times
Fri 30 January 2026 99.08 (-1.38%) 101.00 97.53 - 101.81 0.8063 times
Fri 23 January 2026 100.47 (0.43%) 99.50 97.42 - 102.18 0.6047 times
Fri 16 January 2026 100.04 (1.74%) 98.14 96.83 - 100.52 0.816 times
Fri 09 January 2026 98.33 (2.2%) 96.33 95.89 - 99.99 1.1372 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 84.99 and 91.72

Monthly Target 183.7
Monthly Target 286.28
Monthly Target 390.433333333333
Monthly Target 493.01
Monthly Target 597.16

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Thu 12 March 2026 88.85 (-4.23%) 90.81 87.86 - 94.59 0.5644 times
Fri 27 February 2026 92.77 (-6.37%) 98.65 84.29 - 103.87 1.9592 times
Fri 30 January 2026 99.08 (5%) 94.99 94.72 - 102.18 1.1365 times
Wed 31 December 2025 94.36 (-2.28%) 95.40 91.54 - 96.98 1.398 times
Fri 28 November 2025 96.56 (-12.91%) 108.80 92.44 - 110.56 0.939 times
Fri 31 October 2025 110.88 (2.86%) 107.23 107.23 - 114.51 0.7017 times
Tue 30 September 2025 107.80 (-0.8%) 107.80 105.45 - 112.33 0.9137 times
Fri 29 August 2025 108.67 (-0.63%) 108.53 98.00 - 112.12 0.9243 times
Thu 31 July 2025 109.36 (0.63%) 108.44 107.28 - 113.50 0.7212 times
Mon 30 June 2025 108.68 (5.58%) 102.71 102.54 - 110.17 0.7422 times
Fri 30 May 2025 102.94 (17.24%) 88.35 87.46 - 104.49 0.928 times

 monthly chart StantecInc

Yearly price and charts StantecInc

Strong yearly Stock price targets for StantecInc STN are 76.78 and 96.36

Yearly Target 172.76
Yearly Target 280.8
Yearly Target 392.336666666667
Yearly Target 4100.38
Yearly Target 5111.92

Yearly price and volumes Stantec Inc

Date Closing Open Range Volume
Thu 12 March 2026 88.85 (-5.84%) 94.99 84.29 - 103.87 0.7511 times
Wed 31 December 2025 94.36 (20.28%) 78.42 73.18 - 114.51 2.0447 times
Tue 31 December 2024 78.45 (-2.17%) 79.17 76.03 - 88.42 1.3219 times
Fri 29 December 2023 80.19 (67.27%) 47.65 47.65 - 80.44 0.984 times
Fri 30 December 2022 47.94 (-14.77%) 56.35 40.92 - 56.35 0.8713 times
Fri 31 December 2021 56.25 (73.24%) 32.45 32.00 - 58.50 0.8318 times
Thu 31 December 2020 32.47 (0%) 30.17 28.10 - 33.00 0.1952 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of StantecInc

Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StantecInc (STN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StantecInc in short term but the buy signal is initial and weak.

StantecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StantecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.85 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.

StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 90.5
12 day DMA 91.86
20 day DMA 90.34
35 day DMA 94.33
50 day DMA 95.55
100 day DMA 98.35
150 day DMA 101.94
200 day DMA 103.52

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4891.2991.22
12 day EMA91.1891.691.63
20 day EMA91.9292.2492.32
35 day EMA93.2193.4793.59
50 day EMA95.0995.3495.5

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA90.591.0391.29
12 day SMA91.8691.7691.48
20 day SMA90.3490.2790.64
35 day SMA94.3394.794.92
50 day SMA95.5595.6995.79
100 day SMA98.3598.5798.75
150 day SMA101.94102.08102.19
200 day SMA103.52103.58103.63

Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top