ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong intraday Stock price targets for StantecInc are 93.94 and 94.75

Intraday Target 193.79
Intraday Target 294.08
Intraday Target 394.603333333333
Intraday Target 494.89
Intraday Target 595.41

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Wed 31 December 2025 94.36 (-1.87%) 95.13 94.32 - 95.13 1.0507 times
Mon 29 December 2025 96.16 (0%) 96.04 95.74 - 96.75 0.7867 times
Mon 29 December 2025 96.16 (0.05%) 96.04 95.74 - 96.75 0.787 times
Fri 26 December 2025 96.11 (0.33%) 96.00 95.90 - 96.41 0.2876 times
Wed 24 December 2025 95.79 (-0.53%) 96.40 95.44 - 96.98 0.8332 times
Tue 23 December 2025 96.30 (2.06%) 94.62 94.32 - 96.30 1.3202 times
Mon 22 December 2025 94.36 (0.17%) 94.45 93.76 - 95.05 0.8229 times
Fri 19 December 2025 94.20 (1.08%) 93.77 93.13 - 94.40 1.23 times
Thu 18 December 2025 93.19 (1.26%) 92.97 91.63 - 93.39 2.4608 times
Wed 17 December 2025 92.03 (-2.71%) 94.25 92.02 - 94.38 0.4209 times
Tue 16 December 2025 94.59 (1.09%) 93.59 91.54 - 94.99 0.794 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 93.13 and 95.56

Weekly Target 192.71
Weekly Target 293.54
Weekly Target 395.143333333333
Weekly Target 495.97
Weekly Target 597.57

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Wed 31 December 2025 94.36 (-1.87%) 96.04 94.32 - 96.75 0.6514 times
Mon 29 December 2025 96.16 (0.05%) 96.04 95.74 - 96.75 0.279 times
Fri 26 December 2025 96.11 (2.03%) 94.45 93.76 - 96.98 1.1571 times
Fri 19 December 2025 94.20 (0.6%) 94.01 91.54 - 94.99 2.1436 times
Fri 12 December 2025 93.64 (-1.44%) 95.01 93.38 - 96.21 0.9959 times
Fri 05 December 2025 95.01 (-1.61%) 95.40 94.14 - 96.15 0.7549 times
Fri 28 November 2025 96.56 (2.66%) 93.75 92.69 - 97.22 0.6432 times
Fri 21 November 2025 94.06 (-11.19%) 105.11 92.44 - 105.51 1.6272 times
Fri 14 November 2025 105.91 (-2.02%) 108.43 104.63 - 108.61 1.1603 times
Fri 07 November 2025 108.09 (-2.52%) 108.80 106.97 - 110.56 0.5873 times
Fri 31 October 2025 110.88 (0%) 111.29 110.51 - 111.80 0.1469 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 90.23 and 95.67

Monthly Target 188.85
Monthly Target 291.61
Monthly Target 394.293333333333
Monthly Target 497.05
Monthly Target 599.73

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Wed 31 December 2025 94.36 (-2.28%) 95.40 91.54 - 96.98 1.6051 times
Fri 28 November 2025 96.56 (-12.91%) 108.80 92.44 - 110.56 1.0781 times
Fri 31 October 2025 110.88 (2.86%) 107.23 107.23 - 114.51 0.8056 times
Tue 30 September 2025 107.80 (-0.8%) 107.80 105.45 - 112.33 1.049 times
Fri 29 August 2025 108.67 (-0.63%) 108.53 98.00 - 112.12 1.0612 times
Thu 31 July 2025 109.36 (0.63%) 108.44 107.28 - 113.50 0.8281 times
Mon 30 June 2025 108.68 (5.58%) 102.71 102.54 - 110.17 0.8521 times
Fri 30 May 2025 102.94 (17.24%) 88.35 87.46 - 104.49 1.0655 times
Wed 30 April 2025 87.80 (5.99%) 82.46 77.07 - 88.28 0.857 times
Mon 31 March 2025 82.84 (-2.86%) 85.36 80.16 - 86.48 0.7983 times
Fri 28 February 2025 85.28 (10.14%) 75.24 73.18 - 90.24 0.8649 times

 monthly chart StantecInc

Yearly price and charts StantecInc

Strong yearly Stock price targets for StantecInc STN are 83.77 and 125.1

Yearly Target 152.69
Yearly Target 273.52
Yearly Target 394.016666666667
Yearly Target 4114.85
Yearly Target 5135.35

Yearly price and volumes Stantec Inc

Date Closing Open Range Volume
Wed 31 December 2025 94.36 (20.28%) 78.42 73.18 - 114.51 1.9632 times
Tue 31 December 2024 78.45 (-2.17%) 79.17 76.03 - 88.42 1.2692 times
Fri 29 December 2023 80.19 (67.27%) 47.65 47.65 - 80.44 0.9448 times
Fri 30 December 2022 47.94 (-14.77%) 56.35 40.92 - 56.35 0.8366 times
Fri 31 December 2021 56.25 (73.24%) 32.45 32.00 - 58.50 0.7987 times
Thu 31 December 2020 32.47 (0%) 30.17 28.10 - 33.00 0.1874 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of StantecInc

Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stantec Inc STN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.95

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StantecInc (STN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StantecInc in short term but the buy signal is initial and weak.

StantecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StantecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.66 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.

StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 95.72
12 day DMA 94.74
20 day DMA 94.85
35 day DMA 96.47
50 day DMA 100.81
100 day DMA 104.99
150 day DMA 106.12
200 day DMA 101.83

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3495.8395.67
12 day EMA95.2195.3695.21
20 day EMA95.7195.8595.82
35 day EMA98.3898.6298.76
50 day EMA101.16101.44101.66

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7296.195.74
12 day SMA94.7494.6894.6
20 day SMA94.8594.8594.81
35 day SMA96.4796.8397.17
50 day SMA100.81101.16101.44
100 day SMA104.99105.13105.27
150 day SMA106.12106.18106.21
200 day SMA101.83101.77101.69

Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top