ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong intraday Stock price targets for StantecInc are 72.69 and 74.23

Intraday Target 172.4
Intraday Target 272.98
Intraday Target 373.94
Intraday Target 474.52
Intraday Target 575.48

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Wed 03 June 2026 73.56 (-1.71%) 74.60 73.36 - 74.90 1.0359 times
Tue 02 June 2026 74.84 (-2%) 75.82 74.63 - 76.76 1.1125 times
Mon 01 June 2026 76.37 (1.09%) 75.05 74.06 - 77.59 1.4273 times
Fri 29 May 2026 75.55 (-0.15%) 75.60 74.80 - 76.55 0.7942 times
Thu 28 May 2026 75.66 (0.25%) 74.95 74.61 - 77.06 0.9973 times
Wed 27 May 2026 75.47 (-1.94%) 76.78 75.47 - 77.66 0.4923 times
Tue 26 May 2026 76.96 (0.55%) 76.68 76.10 - 77.78 1.2193 times
Fri 22 May 2026 76.54 (0.49%) 76.29 75.99 - 77.06 0.8027 times
Thu 21 May 2026 76.17 (1.65%) 75.46 73.63 - 76.52 1.2576 times
Wed 20 May 2026 74.93 (-2.55%) 76.51 74.58 - 76.81 0.8609 times
Tue 19 May 2026 76.89 (-0.52%) 76.95 75.95 - 78.79 1.4419 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 71.35 and 75.58

Weekly Target 170.61
Weekly Target 272.08
Weekly Target 374.836666666667
Weekly Target 476.31
Weekly Target 579.07

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Wed 03 June 2026 73.56 (-2.63%) 75.05 73.36 - 77.59 0.736 times
Fri 29 May 2026 75.55 (-1.29%) 76.68 74.61 - 77.78 0.721 times
Fri 22 May 2026 76.54 (-0.94%) 76.74 73.63 - 78.79 1.0439 times
Fri 15 May 2026 77.27 (-11.6%) 87.00 72.46 - 87.25 1.683 times
Fri 08 May 2026 87.41 (-4.43%) 90.55 87.26 - 93.62 0.9087 times
Fri 01 May 2026 91.46 (2.38%) 89.02 88.32 - 92.42 0.9598 times
Fri 24 April 2026 89.33 (-2.05%) 91.06 88.29 - 92.61 0.9214 times
Fri 17 April 2026 91.20 (5.48%) 85.88 85.88 - 91.95 0.8412 times
Fri 10 April 2026 86.46 (-0.64%) 86.70 85.58 - 90.16 1.2204 times
Thu 02 April 2026 87.02 (1.94%) 85.59 84.08 - 88.33 0.9648 times
Fri 27 March 2026 85.36 (-1.51%) 88.17 84.96 - 90.13 0.9082 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 71.35 and 75.58

Monthly Target 170.61
Monthly Target 272.08
Monthly Target 374.836666666667
Monthly Target 476.31
Monthly Target 579.07

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Wed 03 June 2026 73.56 (-2.63%) 75.05 73.36 - 77.59 0.2288 times
Fri 29 May 2026 75.55 (-17.25%) 92.00 72.46 - 93.62 1.4178 times
Thu 30 April 2026 91.30 (5.67%) 87.12 85.50 - 92.61 1.2634 times
Tue 31 March 2026 86.40 (-6.87%) 90.81 84.08 - 94.59 1.1763 times
Fri 27 February 2026 92.77 (-6.37%) 98.65 84.29 - 103.87 1.5748 times
Fri 30 January 2026 99.08 (5%) 94.99 94.72 - 102.18 0.9883 times
Wed 31 December 2025 94.36 (-2.28%) 95.40 91.54 - 96.98 1.159 times
Fri 28 November 2025 96.56 (-12.91%) 108.80 92.44 - 110.56 0.8166 times
Fri 31 October 2025 110.88 (2.86%) 107.23 107.23 - 114.51 0.5803 times
Tue 30 September 2025 107.80 (-0.8%) 107.80 105.45 - 112.33 0.7946 times
Fri 29 August 2025 108.67 (-0.63%) 108.53 98.00 - 112.12 0.7817 times

 monthly chart StantecInc

Yearly price and charts StantecInc

Strong yearly Stock price targets for StantecInc STN are 57.31 and 88.72

Yearly Target 151.89
Yearly Target 262.72
Yearly Target 383.296666666667
Yearly Target 494.13
Yearly Target 5114.71

Yearly price and volumes Stantec Inc

Date Closing Open Range Volume
Wed 03 June 2026 73.56 (-22.04%) 94.99 72.46 - 103.87 1.431 times
Wed 31 December 2025 94.36 (20.28%) 78.42 73.18 - 114.51 1.8295 times
Tue 31 December 2024 78.45 (-2.17%) 79.17 76.03 - 88.42 1.1795 times
Fri 29 December 2023 80.19 (67.27%) 47.65 47.65 - 80.44 0.8688 times
Fri 30 December 2022 47.94 (-14.77%) 56.35 40.92 - 56.35 0.7702 times
Fri 31 December 2021 56.25 (73.24%) 32.45 32.00 - 58.50 0.7429 times
Thu 31 December 2020 32.47 (0%) 30.17 28.10 - 33.00 0.178 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of StantecInc

Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 6 points

Upper Bollinger band is at 91 and lower is at 68, while middle bands are at 74 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StantecInc (STN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StantecInc in short term and the sell signal is strong.

StantecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StantecInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.66 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.

StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 75.2
12 day DMA 75.85
20 day DMA 78.9
35 day DMA 83.9
50 day DMA 84.9
100 day DMA 89.82
150 day DMA 93.21
200 day DMA 97.24

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9675.6676.07
12 day EMA76.5677.177.51
20 day EMA78.6479.1779.63
35 day EMA81.2181.6682.06
50 day EMA84.2484.6885.08

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA75.275.5876
12 day SMA75.8576.1675.99
20 day SMA78.979.8380.64
35 day SMA83.984.3684.75
50 day SMA84.985.2185.45
100 day SMA89.8290.0690.31
150 day SMA93.2193.4793.72
200 day SMA97.2497.4197.59

Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top