StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 72.69 and 74.23
| Intraday Target 1 | 72.4 |
| Intraday Target 2 | 72.98 |
| Intraday Target 3 | 73.94 |
| Intraday Target 4 | 74.52 |
| Intraday Target 5 | 75.48 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 73.56 (-1.71%) | 74.60 | 73.36 - 74.90 | 1.0359 times | Tue 02 June 2026 | 74.84 (-2%) | 75.82 | 74.63 - 76.76 | 1.1125 times | Mon 01 June 2026 | 76.37 (1.09%) | 75.05 | 74.06 - 77.59 | 1.4273 times | Fri 29 May 2026 | 75.55 (-0.15%) | 75.60 | 74.80 - 76.55 | 0.7942 times | Thu 28 May 2026 | 75.66 (0.25%) | 74.95 | 74.61 - 77.06 | 0.9973 times | Wed 27 May 2026 | 75.47 (-1.94%) | 76.78 | 75.47 - 77.66 | 0.4923 times | Tue 26 May 2026 | 76.96 (0.55%) | 76.68 | 76.10 - 77.78 | 1.2193 times | Fri 22 May 2026 | 76.54 (0.49%) | 76.29 | 75.99 - 77.06 | 0.8027 times | Thu 21 May 2026 | 76.17 (1.65%) | 75.46 | 73.63 - 76.52 | 1.2576 times | Wed 20 May 2026 | 74.93 (-2.55%) | 76.51 | 74.58 - 76.81 | 0.8609 times | Tue 19 May 2026 | 76.89 (-0.52%) | 76.95 | 75.95 - 78.79 | 1.4419 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 71.35 and 75.58
| Weekly Target 1 | 70.61 |
| Weekly Target 2 | 72.08 |
| Weekly Target 3 | 74.836666666667 |
| Weekly Target 4 | 76.31 |
| Weekly Target 5 | 79.07 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 73.56 (-2.63%) | 75.05 | 73.36 - 77.59 | 0.736 times | Fri 29 May 2026 | 75.55 (-1.29%) | 76.68 | 74.61 - 77.78 | 0.721 times | Fri 22 May 2026 | 76.54 (-0.94%) | 76.74 | 73.63 - 78.79 | 1.0439 times | Fri 15 May 2026 | 77.27 (-11.6%) | 87.00 | 72.46 - 87.25 | 1.683 times | Fri 08 May 2026 | 87.41 (-4.43%) | 90.55 | 87.26 - 93.62 | 0.9087 times | Fri 01 May 2026 | 91.46 (2.38%) | 89.02 | 88.32 - 92.42 | 0.9598 times | Fri 24 April 2026 | 89.33 (-2.05%) | 91.06 | 88.29 - 92.61 | 0.9214 times | Fri 17 April 2026 | 91.20 (5.48%) | 85.88 | 85.88 - 91.95 | 0.8412 times | Fri 10 April 2026 | 86.46 (-0.64%) | 86.70 | 85.58 - 90.16 | 1.2204 times | Thu 02 April 2026 | 87.02 (1.94%) | 85.59 | 84.08 - 88.33 | 0.9648 times | Fri 27 March 2026 | 85.36 (-1.51%) | 88.17 | 84.96 - 90.13 | 0.9082 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 71.35 and 75.58
| Monthly Target 1 | 70.61 |
| Monthly Target 2 | 72.08 |
| Monthly Target 3 | 74.836666666667 |
| Monthly Target 4 | 76.31 |
| Monthly Target 5 | 79.07 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 73.56 (-2.63%) | 75.05 | 73.36 - 77.59 | 0.2288 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 1.4178 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 1.2634 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 1.1763 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.5748 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.9883 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.159 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.8166 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.5803 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.7946 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.7817 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 57.31 and 88.72
| Yearly Target 1 | 51.89 |
| Yearly Target 2 | 62.72 |
| Yearly Target 3 | 83.296666666667 |
| Yearly Target 4 | 94.13 |
| Yearly Target 5 | 114.71 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 73.56 (-22.04%) | 94.99 | 72.46 - 103.87 | 1.431 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 1.8295 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.1795 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 0.8688 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 0.7702 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 0.7429 times | Thu 31 December 2020 | 32.47 (0%) | 30.17 | 28.10 - 33.00 | 0.178 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 68, while middle bands are at 74 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StantecInc (STN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StantecInc in short term and the sell signal is strong.
StantecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StantecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.66 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 75.2 |
| 12 day DMA | 75.85 |
| 20 day DMA | 78.9 |
| 35 day DMA | 83.9 |
| 50 day DMA | 84.9 |
| 100 day DMA | 89.82 |
| 150 day DMA | 93.21 |
| 200 day DMA | 97.24 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.96 | 75.66 | 76.07 |
| 12 day EMA | 76.56 | 77.1 | 77.51 |
| 20 day EMA | 78.64 | 79.17 | 79.63 |
| 35 day EMA | 81.21 | 81.66 | 82.06 |
| 50 day EMA | 84.24 | 84.68 | 85.08 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.2 | 75.58 | 76 |
| 12 day SMA | 75.85 | 76.16 | 75.99 |
| 20 day SMA | 78.9 | 79.83 | 80.64 |
| 35 day SMA | 83.9 | 84.36 | 84.75 |
| 50 day SMA | 84.9 | 85.21 | 85.45 |
| 100 day SMA | 89.82 | 90.06 | 90.31 |
| 150 day SMA | 93.21 | 93.47 | 93.72 |
| 200 day SMA | 97.24 | 97.41 | 97.59 |


