StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 87.13 and 90.2
| Intraday Target 1 | 86.56 |
| Intraday Target 2 | 87.7 |
| Intraday Target 3 | 89.626666666667 |
| Intraday Target 4 | 90.77 |
| Intraday Target 5 | 92.7 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 88.85 (-2.82%) | 90.49 | 88.48 - 91.55 | 0.8006 times | Wed 11 March 2026 | 91.43 (1.05%) | 89.77 | 89.77 - 91.50 | 0.6142 times | Tue 10 March 2026 | 90.48 (-0.87%) | 91.73 | 90.29 - 92.47 | 1.1023 times | Mon 09 March 2026 | 91.27 (0.88%) | 88.84 | 87.86 - 91.72 | 1.4068 times | Fri 06 March 2026 | 90.47 (-1.14%) | 89.99 | 89.32 - 91.23 | 0.5813 times | Thu 05 March 2026 | 91.51 (-1.33%) | 91.81 | 90.80 - 93.50 | 0.7336 times | Wed 04 March 2026 | 92.74 (-1.78%) | 94.38 | 91.71 - 94.59 | 0.6699 times | Tue 03 March 2026 | 94.42 (1.69%) | 91.49 | 90.15 - 94.45 | 0.9525 times | Mon 02 March 2026 | 92.85 (0.09%) | 90.81 | 90.39 - 94.46 | 1.2023 times | Fri 27 February 2026 | 92.77 (-2.58%) | 94.25 | 91.42 - 94.28 | 1.9365 times | Thu 26 February 2026 | 95.23 (5.49%) | 92.53 | 89.28 - 95.68 | 2.4944 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 88.36 and 92.97
| Weekly Target 1 | 85.12 |
| Weekly Target 2 | 86.98 |
| Weekly Target 3 | 89.726666666667 |
| Weekly Target 4 | 91.59 |
| Weekly Target 5 | 94.34 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 88.85 (-1.79%) | 88.84 | 87.86 - 92.47 | 0.8459 times | Fri 06 March 2026 | 90.47 (-2.48%) | 90.81 | 89.32 - 94.59 | 0.8924 times | Fri 27 February 2026 | 92.77 (2.91%) | 89.78 | 84.62 - 95.68 | 2.319 times | Fri 20 February 2026 | 90.15 (3.58%) | 86.38 | 86.12 - 90.15 | 0.7135 times | Fri 13 February 2026 | 87.03 (0%) | 88.00 | 84.29 - 88.01 | 0.4568 times | Fri 13 February 2026 | 87.03 (-14.28%) | 101.91 | 84.29 - 103.87 | 1.7149 times | Fri 06 February 2026 | 101.53 (2.47%) | 98.65 | 98.52 - 102.82 | 0.8303 times | Fri 30 January 2026 | 99.08 (-1.38%) | 101.00 | 97.53 - 101.81 | 0.8063 times | Fri 23 January 2026 | 100.47 (0.43%) | 99.50 | 97.42 - 102.18 | 0.6047 times | Fri 16 January 2026 | 100.04 (1.74%) | 98.14 | 96.83 - 100.52 | 0.816 times | Fri 09 January 2026 | 98.33 (2.2%) | 96.33 | 95.89 - 99.99 | 1.1372 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 84.99 and 91.72
| Monthly Target 1 | 83.7 |
| Monthly Target 2 | 86.28 |
| Monthly Target 3 | 90.433333333333 |
| Monthly Target 4 | 93.01 |
| Monthly Target 5 | 97.16 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 88.85 (-4.23%) | 90.81 | 87.86 - 94.59 | 0.5644 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.9592 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 1.1365 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.398 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.939 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.7017 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.9137 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.9243 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.7212 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.7422 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 0.928 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 76.78 and 96.36
| Yearly Target 1 | 72.76 |
| Yearly Target 2 | 80.8 |
| Yearly Target 3 | 92.336666666667 |
| Yearly Target 4 | 100.38 |
| Yearly Target 5 | 111.92 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 88.85 (-5.84%) | 94.99 | 84.29 - 103.87 | 0.7511 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 2.0447 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.3219 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 0.984 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 0.8713 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 0.8318 times | Thu 31 December 2020 | 32.47 (0%) | 30.17 | 28.10 - 33.00 | 0.1952 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StantecInc (STN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StantecInc in short term but the buy signal is initial and weak.
StantecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StantecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.85 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 90.5 |
| 12 day DMA | 91.86 |
| 20 day DMA | 90.34 |
| 35 day DMA | 94.33 |
| 50 day DMA | 95.55 |
| 100 day DMA | 98.35 |
| 150 day DMA | 101.94 |
| 200 day DMA | 103.52 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.48 | 91.29 | 91.22 |
| 12 day EMA | 91.18 | 91.6 | 91.63 |
| 20 day EMA | 91.92 | 92.24 | 92.32 |
| 35 day EMA | 93.21 | 93.47 | 93.59 |
| 50 day EMA | 95.09 | 95.34 | 95.5 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.5 | 91.03 | 91.29 |
| 12 day SMA | 91.86 | 91.76 | 91.48 |
| 20 day SMA | 90.34 | 90.27 | 90.64 |
| 35 day SMA | 94.33 | 94.7 | 94.92 |
| 50 day SMA | 95.55 | 95.69 | 95.79 |
| 100 day SMA | 98.35 | 98.57 | 98.75 |
| 150 day SMA | 101.94 | 102.08 | 102.19 |
| 200 day SMA | 103.52 | 103.58 | 103.63 |


