StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 80.9 and 93.55
| Intraday Target 1 | 78.75 |
| Intraday Target 2 | 83.05 |
| Intraday Target 3 | 91.4 |
| Intraday Target 4 | 95.7 |
| Intraday Target 5 | 104.05 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.35 (-11.65%) | 99.75 | 87.10 - 99.75 | 2.7891 times | Wed 11 February 2026 | 98.87 (-3.26%) | 103.23 | 98.40 - 103.23 | 0.9622 times | Tue 10 February 2026 | 102.20 (-0.35%) | 103.17 | 102.19 - 103.87 | 0.6823 times | Mon 09 February 2026 | 102.56 (1.01%) | 101.91 | 101.50 - 102.78 | 1.0749 times | Fri 06 February 2026 | 101.53 (2.33%) | 100.84 | 100.56 - 102.82 | 0.6097 times | Thu 05 February 2026 | 99.22 (-1.52%) | 100.10 | 98.83 - 100.47 | 0.8911 times | Wed 04 February 2026 | 100.75 (1.34%) | 99.52 | 99.24 - 101.06 | 0.9512 times | Tue 03 February 2026 | 99.42 (-1.49%) | 100.68 | 98.52 - 101.41 | 0.6333 times | Mon 02 February 2026 | 100.92 (1.86%) | 98.65 | 98.56 - 101.00 | 0.5508 times | Fri 30 January 2026 | 99.08 (-1.91%) | 99.70 | 97.53 - 100.50 | 0.8554 times | Thu 29 January 2026 | 101.01 (0.48%) | 100.61 | 99.79 - 101.58 | 0.5874 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 78.84 and 95.61
| Weekly Target 1 | 76 |
| Weekly Target 2 | 81.68 |
| Weekly Target 3 | 92.773333333333 |
| Weekly Target 4 | 98.45 |
| Weekly Target 5 | 109.54 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.35 (-13.97%) | 101.91 | 87.10 - 103.87 | 1.4569 times | Fri 06 February 2026 | 101.53 (2.47%) | 98.65 | 98.52 - 102.82 | 0.9617 times | Fri 30 January 2026 | 99.08 (-1.38%) | 101.00 | 97.53 - 101.81 | 0.9339 times | Fri 23 January 2026 | 100.47 (0.43%) | 99.50 | 97.42 - 102.18 | 0.7003 times | Fri 16 January 2026 | 100.04 (1.74%) | 98.14 | 96.83 - 100.52 | 0.9451 times | Fri 09 January 2026 | 98.33 (2.2%) | 96.33 | 95.89 - 99.99 | 1.317 times | Fri 02 January 2026 | 96.21 (0.05%) | 96.04 | 94.32 - 96.75 | 0.7009 times | Mon 29 December 2025 | 96.16 (0.05%) | 96.04 | 95.74 - 96.75 | 0.2326 times | Fri 26 December 2025 | 96.11 (2.03%) | 94.45 | 93.76 - 96.98 | 0.9647 times | Fri 19 December 2025 | 94.20 (0.6%) | 94.01 | 91.54 - 94.99 | 1.787 times | Fri 12 December 2025 | 93.64 (-1.44%) | 95.01 | 93.38 - 96.21 | 0.8302 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 78.84 and 95.61
| Monthly Target 1 | 76 |
| Monthly Target 2 | 81.68 |
| Monthly Target 3 | 92.773333333333 |
| Monthly Target 4 | 98.45 |
| Monthly Target 5 | 109.54 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.35 (-11.84%) | 98.65 | 87.10 - 103.87 | 0.7465 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 1.2513 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.5392 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 1.0339 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.7726 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 1.006 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 1.0176 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.7941 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.8171 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 1.0217 times | Wed 30 April 2025 | 87.80 (5.99%) | 82.46 | 77.07 - 88.28 | 0.8218 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 78.84 and 95.61
| Yearly Target 1 | 76 |
| Yearly Target 2 | 81.68 |
| Yearly Target 3 | 92.773333333333 |
| Yearly Target 4 | 98.45 |
| Yearly Target 5 | 109.54 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.35 (-7.43%) | 94.99 | 87.10 - 103.87 | 0.3937 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 2.1616 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.3975 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 1.0403 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 0.9212 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 0.8794 times | Thu 31 December 2020 | 32.47 (0%) | 30.17 | 28.10 - 33.00 | 0.2064 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stantec Inc STN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stantec Inc STN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stantec Inc STN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stantec Inc STN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.03
Tomorrow's movement Prediction of Stantec Inc STN looks bearish. It has broken an important moving average level of 98.82 with high volumes
Munafa value: -5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StantecInc (STN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StantecInc in short term and the sell signal is strong.
StantecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StantecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.82 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 98.5 |
| 12 day DMA | 99.45 |
| 20 day DMA | 99.68 |
| 35 day DMA | 98.6 |
| 50 day DMA | 97.35 |
| 100 day DMA | 102.22 |
| 150 day DMA | 104.61 |
| 200 day DMA | 103.97 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.2 | 100.63 | 101.51 |
| 12 day EMA | 98.45 | 100.47 | 100.76 |
| 20 day EMA | 98.77 | 99.97 | 100.09 |
| 35 day EMA | 98.24 | 98.88 | 98.88 |
| 50 day EMA | 97.28 | 97.69 | 97.64 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.5 | 100.88 | 101.25 |
| 12 day SMA | 99.45 | 100.58 | 100.68 |
| 20 day SMA | 99.68 | 100.23 | 100.19 |
| 35 day SMA | 98.6 | 98.8 | 98.67 |
| 50 day SMA | 97.35 | 97.51 | 97.46 |
| 100 day SMA | 102.22 | 102.44 | 102.54 |
| 150 day SMA | 104.61 | 104.77 | 104.84 |
| 200 day SMA | 103.97 | 103.97 | 103.91 |


