Munafa Stock Market Course + Intraday & FNO calls 
StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 70.03 and 71.79
| Intraday Target 1 | 69.67 |
| Intraday Target 2 | 70.39 |
| Intraday Target 3 | 71.43 |
| Intraday Target 4 | 72.15 |
| Intraday Target 5 | 73.19 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 71.11 (-2.28%) | 72.21 | 70.71 - 72.47 | 1.1742 times | Thu 22 October 2026 | 72.77 (3.63%) | 70.80 | 69.96 - 73.03 | 1.4321 times | Wed 21 October 2026 | 70.22 (1.72%) | 69.15 | 68.75 - 70.25 | 1.1425 times | Tue 20 October 2026 | 69.03 (0.7%) | 68.93 | 68.34 - 69.42 | 0.9645 times | Mon 19 October 2026 | 68.55 (-1.05%) | 69.28 | 68.14 - 69.92 | 0.7406 times | Fri 16 October 2026 | 69.28 (0.13%) | 69.99 | 68.53 - 70.41 | 0.8878 times | Thu 15 October 2026 | 69.19 (3.1%) | 67.77 | 66.68 - 69.53 | 1.6954 times | Wed 14 October 2026 | 67.11 (-0.75%) | 67.43 | 66.53 - 67.76 | 0.8012 times | Tue 13 October 2026 | 67.62 (1.24%) | 67.18 | 66.61 - 67.84 | 0.7451 times | Mon 12 October 2026 | 66.79 (-0.1%) | 66.82 | 66.18 - 67.23 | 0.4166 times | Fri 09 October 2026 | 66.86 (-1.49%) | 67.72 | 66.29 - 67.72 | 0.7544 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 69.63 and 74.52
| Weekly Target 1 | 65.87 |
| Weekly Target 2 | 68.49 |
| Weekly Target 3 | 70.76 |
| Weekly Target 4 | 73.38 |
| Weekly Target 5 | 75.65 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 71.11 (2.64%) | 69.28 | 68.14 - 73.03 | 0.9978 times | Fri 16 October 2026 | 69.28 (3.62%) | 66.82 | 66.18 - 70.41 | 0.8318 times | Fri 09 October 2026 | 66.86 (-0.87%) | 67.22 | 65.35 - 68.15 | 1.1271 times | Fri 02 October 2026 | 67.45 (-2.27%) | 68.29 | 66.73 - 69.39 | 1.1598 times | Fri 25 September 2026 | 69.02 (-0.04%) | 69.56 | 67.83 - 71.69 | 0.9729 times | Fri 18 September 2026 | 69.05 (-0.88%) | 70.47 | 68.87 - 71.74 | 1.2086 times | Fri 11 September 2026 | 69.66 (-5.25%) | 73.81 | 69.00 - 74.29 | 0.748 times | Fri 04 September 2026 | 73.52 (-1.7%) | 74.30 | 71.30 - 74.67 | 0.7882 times | Fri 28 August 2026 | 74.79 (0.97%) | 74.17 | 72.40 - 75.81 | 1.0058 times | Fri 21 August 2026 | 74.07 (0.5%) | 73.42 | 72.90 - 77.48 | 1.1599 times | Fri 14 August 2026 | 73.70 (0.26%) | 73.35 | 70.84 - 75.65 | 1.3563 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 68.23 and 75.91
| Monthly Target 1 | 62.15 |
| Monthly Target 2 | 66.63 |
| Monthly Target 3 | 69.83 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 77.51 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 71.11 (5.57%) | 67.83 | 65.35 - 73.03 | 0.8161 times | Wed 30 September 2026 | 67.36 (-7.73%) | 73.00 | 66.79 - 74.40 | 0.9117 times | Mon 31 August 2026 | 73.00 (3.56%) | 71.27 | 70.70 - 77.48 | 1.0401 times | Fri 31 July 2026 | 70.49 (2.29%) | 69.61 | 66.26 - 72.33 | 1.1872 times | Tue 30 June 2026 | 68.91 (-8.79%) | 75.05 | 66.94 - 77.59 | 1.5125 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 1.0008 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 0.8918 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 0.8303 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.1117 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.6977 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 0.8182 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 48.97 and 87.49
| Yearly Target 1 | 41.59 |
| Yearly Target 2 | 56.35 |
| Yearly Target 3 | 80.11 |
| Yearly Target 4 | 94.87 |
| Yearly Target 5 | 118.63 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 71.11 (-24.64%) | 94.99 | 65.35 - 103.87 | 2.4764 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 1.4861 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 0.9581 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 0.7057 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 0.6256 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 0.6035 times | Thu 31 December 2020 | 32.47 (0%) | 30.17 | 28.10 - 33.00 | 0.1446 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stantec Inc STN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StantecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StantecInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StantecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StantecInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StantecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.61 and StantecInc STN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 70.34 |
| 12 day DMA | 68.87 |
| 20 day DMA | 68.27 |
| 35 day DMA | 69.24 |
| 50 day DMA | 70.63 |
| 100 day DMA | 70.63 |
| 150 day DMA | 75.49 |
| 200 day DMA | 80.35 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.61 | 70.36 | 69.15 |
| 12 day EMA | 69.51 | 69.22 | 68.57 |
| 20 day EMA | 69.27 | 69.08 | 68.69 |
| 35 day EMA | 69.87 | 69.8 | 69.63 |
| 50 day EMA | 70.88 | 70.87 | 70.79 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.34 | 69.97 | 69.25 |
| 12 day SMA | 68.87 | 68.5 | 68.06 |
| 20 day SMA | 68.27 | 68.16 | 67.95 |
| 35 day SMA | 69.24 | 69.29 | 69.29 |
| 50 day SMA | 70.63 | 70.68 | 70.71 |
| 100 day SMA | 70.63 | 70.67 | 70.7 |
| 150 day SMA | 75.49 | 75.59 | 75.7 |
| 200 day SMA | 80.35 | 80.49 | 80.61 |
Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
