ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong intraday Stock price targets for StantecInc are 74.66 and 80.69

Intraday Target 173.56
Intraday Target 275.75
Intraday Target 379.593333333333
Intraday Target 481.78
Intraday Target 585.62

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Wed 13 May 2026 77.93 (-6.46%) 83.44 77.41 - 83.44 2.0033 times
Tue 12 May 2026 83.31 (-3.04%) 86.02 82.56 - 86.02 1.3058 times
Mon 11 May 2026 85.92 (-1.7%) 87.00 85.70 - 87.25 0.6764 times
Fri 08 May 2026 87.41 (-4.09%) 90.99 87.26 - 91.20 0.7597 times
Thu 07 May 2026 91.14 (-1.04%) 92.27 90.89 - 92.98 0.9961 times
Wed 06 May 2026 92.10 (-0.08%) 92.61 91.40 - 93.62 1.1479 times
Tue 05 May 2026 92.17 (1.33%) 92.03 90.40 - 92.27 0.7363 times
Mon 04 May 2026 90.96 (-0.55%) 90.55 90.55 - 92.04 0.6077 times
Fri 01 May 2026 91.46 (0.18%) 92.00 91.04 - 92.42 0.9511 times
Thu 30 April 2026 91.30 (2.06%) 89.72 88.94 - 91.39 0.8157 times
Wed 29 April 2026 89.46 (-0.49%) 89.79 88.32 - 90.29 0.7349 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 72.75 and 82.59

Weekly Target 171.02
Weekly Target 274.48
Weekly Target 380.863333333333
Weekly Target 484.32
Weekly Target 590.7

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Wed 13 May 2026 77.93 (-10.85%) 87.00 77.41 - 87.25 0.9472 times
Fri 08 May 2026 87.41 (-4.43%) 90.55 87.26 - 93.62 1.0095 times
Fri 01 May 2026 91.46 (2.38%) 89.02 88.32 - 92.42 1.0663 times
Fri 24 April 2026 89.33 (-2.05%) 91.06 88.29 - 92.61 1.0236 times
Fri 17 April 2026 91.20 (5.48%) 85.88 85.88 - 91.95 0.9345 times
Fri 10 April 2026 86.46 (-0.64%) 86.70 85.58 - 90.16 1.3558 times
Thu 02 April 2026 87.02 (1.94%) 85.59 84.08 - 88.33 1.0718 times
Fri 27 March 2026 85.36 (-1.51%) 88.17 84.96 - 90.13 1.009 times
Fri 20 March 2026 86.67 (-1.86%) 89.11 86.30 - 91.02 0.571 times
Fri 13 March 2026 88.31 (-2.39%) 88.84 87.72 - 92.47 1.0113 times
Fri 06 March 2026 90.47 (-2.48%) 90.81 89.32 - 94.59 0.9003 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 69.57 and 85.78

Monthly Target 166.78
Monthly Target 272.35
Monthly Target 382.986666666667
Monthly Target 488.56
Monthly Target 599.2

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Wed 13 May 2026 77.93 (-14.64%) 92.00 77.41 - 93.62 0.6268 times
Thu 30 April 2026 91.30 (5.67%) 87.12 85.50 - 92.61 1.2963 times
Tue 31 March 2026 86.40 (-6.87%) 90.81 84.08 - 94.59 1.207 times
Fri 27 February 2026 92.77 (-6.37%) 98.65 84.29 - 103.87 1.6158 times
Fri 30 January 2026 99.08 (5%) 94.99 94.72 - 102.18 1.0141 times
Wed 31 December 2025 94.36 (-2.28%) 95.40 91.54 - 96.98 1.1892 times
Fri 28 November 2025 96.56 (-12.91%) 108.80 92.44 - 110.56 0.8379 times
Fri 31 October 2025 110.88 (2.86%) 107.23 107.23 - 114.51 0.5955 times
Tue 30 September 2025 107.80 (-0.8%) 107.80 105.45 - 112.33 0.8153 times
Fri 29 August 2025 108.67 (-0.63%) 108.53 98.00 - 112.12 0.8021 times
Thu 31 July 2025 109.36 (0.63%) 108.44 107.28 - 113.50 0.6435 times

 monthly chart StantecInc

Yearly price and charts StantecInc

Strong yearly Stock price targets for StantecInc STN are 64.44 and 90.9

Yearly Target 159.94
Yearly Target 268.94
Yearly Target 386.403333333333
Yearly Target 495.4
Yearly Target 5112.86

Yearly price and volumes Stantec Inc

Date Closing Open Range Volume
Wed 13 May 2026 77.93 (-17.41%) 94.99 77.41 - 103.87 1.2478 times
Wed 31 December 2025 94.36 (20.28%) 78.42 73.18 - 114.51 1.8897 times
Tue 31 December 2024 78.45 (-2.17%) 79.17 76.03 - 88.42 1.2183 times
Fri 29 December 2023 80.19 (67.27%) 47.65 47.65 - 80.44 0.8974 times
Fri 30 December 2022 47.94 (-14.77%) 56.35 40.92 - 56.35 0.7955 times
Fri 31 December 2021 56.25 (73.24%) 32.45 32.00 - 58.50 0.7674 times
Thu 31 December 2020 32.47 (0%) 30.17 28.10 - 33.00 0.1839 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of StantecInc

Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stantec Inc STN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stantec Inc STN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stantec Inc STN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stantec Inc STN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.16

Tomorrow's movement Prediction of Stantec Inc STN looks bearish. It has broken an important support level of 79 with high volumes

Munafa value: -5 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StantecInc (STN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StantecInc in short term and the sell signal is strong.

StantecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StantecInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.05 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.

StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 85.14
12 day DMA 88.59
20 day DMA 89.27
35 day DMA 88.49
50 day DMA 88.97
100 day DMA 92.6
150 day DMA 96.54
200 day DMA 99.62

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9186.988.69
12 day EMA87.0388.6889.66
20 day EMA88.0589.1189.72
35 day EMA88.7989.4389.79
50 day EMA88.7889.2289.46

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1487.9889.75
12 day SMA88.5989.6790.17
20 day SMA89.2789.9290.24
35 day SMA88.4988.7788.93
50 day SMA88.9789.2689.45
100 day SMA92.692.7692.86
150 day SMA96.5496.7496.92
200 day SMA99.6299.7899.92

Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top