StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 90.6 and 92.33
| Intraday Target 1 | 89.17 |
| Intraday Target 2 | 90.3 |
| Intraday Target 3 | 90.9 |
| Intraday Target 4 | 92.03 |
| Intraday Target 5 | 92.63 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.43 (1.05%) | 89.77 | 89.77 - 91.50 | 0.5252 times | Tue 10 March 2026 | 90.48 (-0.87%) | 91.73 | 90.29 - 92.47 | 0.9427 times | Mon 09 March 2026 | 91.27 (0.88%) | 88.84 | 87.86 - 91.72 | 1.2031 times | Fri 06 March 2026 | 90.47 (-1.14%) | 89.99 | 89.32 - 91.23 | 0.4971 times | Thu 05 March 2026 | 91.51 (-1.33%) | 91.81 | 90.80 - 93.50 | 0.6273 times | Wed 04 March 2026 | 92.74 (-1.78%) | 94.38 | 91.71 - 94.59 | 0.5729 times | Tue 03 March 2026 | 94.42 (1.69%) | 91.49 | 90.15 - 94.45 | 0.8146 times | Mon 02 March 2026 | 92.85 (0.09%) | 90.81 | 90.39 - 94.46 | 1.0281 times | Fri 27 February 2026 | 92.77 (-2.58%) | 94.25 | 91.42 - 94.28 | 1.656 times | Thu 26 February 2026 | 95.23 (5.49%) | 92.53 | 89.28 - 95.68 | 2.1331 times | Wed 25 February 2026 | 90.27 (2.92%) | 88.80 | 87.18 - 90.32 | 1.6452 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 89.65 and 94.26
| Weekly Target 1 | 85.98 |
| Weekly Target 2 | 88.7 |
| Weekly Target 3 | 90.586666666667 |
| Weekly Target 4 | 93.31 |
| Weekly Target 5 | 95.2 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.43 (1.06%) | 88.84 | 87.86 - 92.47 | 0.6852 times | Fri 06 March 2026 | 90.47 (-2.48%) | 90.81 | 89.32 - 94.59 | 0.9081 times | Fri 27 February 2026 | 92.77 (2.91%) | 89.78 | 84.62 - 95.68 | 2.3597 times | Fri 20 February 2026 | 90.15 (3.58%) | 86.38 | 86.12 - 90.15 | 0.726 times | Fri 13 February 2026 | 87.03 (0%) | 88.00 | 84.29 - 88.01 | 0.4649 times | Fri 13 February 2026 | 87.03 (-14.28%) | 101.91 | 84.29 - 103.87 | 1.745 times | Fri 06 February 2026 | 101.53 (2.47%) | 98.65 | 98.52 - 102.82 | 0.8449 times | Fri 30 January 2026 | 99.08 (-1.38%) | 101.00 | 97.53 - 101.81 | 0.8205 times | Fri 23 January 2026 | 100.47 (0.43%) | 99.50 | 97.42 - 102.18 | 0.6153 times | Fri 16 January 2026 | 100.04 (1.74%) | 98.14 | 96.83 - 100.52 | 0.8304 times | Fri 09 January 2026 | 98.33 (2.2%) | 96.33 | 95.89 - 99.99 | 1.1572 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 89.65 and 96.38
| Monthly Target 1 | 84.56 |
| Monthly Target 2 | 88 |
| Monthly Target 3 | 91.293333333333 |
| Monthly Target 4 | 94.73 |
| Monthly Target 5 | 98.02 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.43 (-1.44%) | 90.81 | 87.86 - 94.59 | 0.5112 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.9702 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 1.1429 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.4058 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.9443 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.7056 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.9188 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.9295 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.7253 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.7463 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 0.9332 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 78.07 and 97.65
| Yearly Target 1 | 73.62 |
| Yearly Target 2 | 82.52 |
| Yearly Target 3 | 93.196666666667 |
| Yearly Target 4 | 102.1 |
| Yearly Target 5 | 112.78 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.43 (-3.11%) | 94.99 | 84.29 - 103.87 | 0.7408 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 2.048 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.324 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 0.9857 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 0.8728 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 0.8332 times | Thu 31 December 2020 | 32.47 (0%) | 30.17 | 28.10 - 33.00 | 0.1955 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stantec Inc STN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stantec Inc STN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StantecInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StantecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StantecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.78 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 91.03 |
| 12 day DMA | 91.76 |
| 20 day DMA | 90.27 |
| 35 day DMA | 94.7 |
| 50 day DMA | 95.69 |
| 100 day DMA | 98.57 |
| 150 day DMA | 102.08 |
| 200 day DMA | 103.58 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.29 | 91.22 | 91.59 |
| 12 day EMA | 91.6 | 91.63 | 91.84 |
| 20 day EMA | 92.24 | 92.32 | 92.51 |
| 35 day EMA | 93.33 | 93.44 | 93.61 |
| 50 day EMA | 95.23 | 95.38 | 95.58 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.03 | 91.29 | 92.08 |
| 12 day SMA | 91.76 | 91.48 | 91.45 |
| 20 day SMA | 90.27 | 90.64 | 91.23 |
| 35 day SMA | 94.7 | 94.92 | 95.15 |
| 50 day SMA | 95.69 | 95.79 | 95.9 |
| 100 day SMA | 98.57 | 98.75 | 98.97 |
| 150 day SMA | 102.08 | 102.19 | 102.33 |
| 200 day SMA | 103.58 | 103.63 | 103.68 |


