StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 74.66 and 80.69
| Intraday Target 1 | 73.56 |
| Intraday Target 2 | 75.75 |
| Intraday Target 3 | 79.593333333333 |
| Intraday Target 4 | 81.78 |
| Intraday Target 5 | 85.62 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.93 (-6.46%) | 83.44 | 77.41 - 83.44 | 2.0033 times | Tue 12 May 2026 | 83.31 (-3.04%) | 86.02 | 82.56 - 86.02 | 1.3058 times | Mon 11 May 2026 | 85.92 (-1.7%) | 87.00 | 85.70 - 87.25 | 0.6764 times | Fri 08 May 2026 | 87.41 (-4.09%) | 90.99 | 87.26 - 91.20 | 0.7597 times | Thu 07 May 2026 | 91.14 (-1.04%) | 92.27 | 90.89 - 92.98 | 0.9961 times | Wed 06 May 2026 | 92.10 (-0.08%) | 92.61 | 91.40 - 93.62 | 1.1479 times | Tue 05 May 2026 | 92.17 (1.33%) | 92.03 | 90.40 - 92.27 | 0.7363 times | Mon 04 May 2026 | 90.96 (-0.55%) | 90.55 | 90.55 - 92.04 | 0.6077 times | Fri 01 May 2026 | 91.46 (0.18%) | 92.00 | 91.04 - 92.42 | 0.9511 times | Thu 30 April 2026 | 91.30 (2.06%) | 89.72 | 88.94 - 91.39 | 0.8157 times | Wed 29 April 2026 | 89.46 (-0.49%) | 89.79 | 88.32 - 90.29 | 0.7349 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 72.75 and 82.59
| Weekly Target 1 | 71.02 |
| Weekly Target 2 | 74.48 |
| Weekly Target 3 | 80.863333333333 |
| Weekly Target 4 | 84.32 |
| Weekly Target 5 | 90.7 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.93 (-10.85%) | 87.00 | 77.41 - 87.25 | 0.9472 times | Fri 08 May 2026 | 87.41 (-4.43%) | 90.55 | 87.26 - 93.62 | 1.0095 times | Fri 01 May 2026 | 91.46 (2.38%) | 89.02 | 88.32 - 92.42 | 1.0663 times | Fri 24 April 2026 | 89.33 (-2.05%) | 91.06 | 88.29 - 92.61 | 1.0236 times | Fri 17 April 2026 | 91.20 (5.48%) | 85.88 | 85.88 - 91.95 | 0.9345 times | Fri 10 April 2026 | 86.46 (-0.64%) | 86.70 | 85.58 - 90.16 | 1.3558 times | Thu 02 April 2026 | 87.02 (1.94%) | 85.59 | 84.08 - 88.33 | 1.0718 times | Fri 27 March 2026 | 85.36 (-1.51%) | 88.17 | 84.96 - 90.13 | 1.009 times | Fri 20 March 2026 | 86.67 (-1.86%) | 89.11 | 86.30 - 91.02 | 0.571 times | Fri 13 March 2026 | 88.31 (-2.39%) | 88.84 | 87.72 - 92.47 | 1.0113 times | Fri 06 March 2026 | 90.47 (-2.48%) | 90.81 | 89.32 - 94.59 | 0.9003 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 69.57 and 85.78
| Monthly Target 1 | 66.78 |
| Monthly Target 2 | 72.35 |
| Monthly Target 3 | 82.986666666667 |
| Monthly Target 4 | 88.56 |
| Monthly Target 5 | 99.2 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.93 (-14.64%) | 92.00 | 77.41 - 93.62 | 0.6268 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 1.2963 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 1.207 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.6158 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 1.0141 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.1892 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.8379 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.5955 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.8153 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.8021 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.6435 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 64.44 and 90.9
| Yearly Target 1 | 59.94 |
| Yearly Target 2 | 68.94 |
| Yearly Target 3 | 86.403333333333 |
| Yearly Target 4 | 95.4 |
| Yearly Target 5 | 112.86 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.93 (-17.41%) | 94.99 | 77.41 - 103.87 | 1.2478 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 1.8897 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.2183 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 0.8974 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 0.7955 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 0.7674 times | Thu 31 December 2020 | 32.47 (0%) | 30.17 | 28.10 - 33.00 | 0.1839 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stantec Inc STN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stantec Inc STN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stantec Inc STN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stantec Inc STN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.16
Tomorrow's movement Prediction of Stantec Inc STN looks bearish. It has broken an important support level of 79 with high volumes
Munafa value: -5 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StantecInc in short term and the sell signal is strong.
StantecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StantecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.05 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 85.14 |
| 12 day DMA | 88.59 |
| 20 day DMA | 89.27 |
| 35 day DMA | 88.49 |
| 50 day DMA | 88.97 |
| 100 day DMA | 92.6 |
| 150 day DMA | 96.54 |
| 200 day DMA | 99.62 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.91 | 86.9 | 88.69 |
| 12 day EMA | 87.03 | 88.68 | 89.66 |
| 20 day EMA | 88.05 | 89.11 | 89.72 |
| 35 day EMA | 88.79 | 89.43 | 89.79 |
| 50 day EMA | 88.78 | 89.22 | 89.46 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.14 | 87.98 | 89.75 |
| 12 day SMA | 88.59 | 89.67 | 90.17 |
| 20 day SMA | 89.27 | 89.92 | 90.24 |
| 35 day SMA | 88.49 | 88.77 | 88.93 |
| 50 day SMA | 88.97 | 89.26 | 89.45 |
| 100 day SMA | 92.6 | 92.76 | 92.86 |
| 150 day SMA | 96.54 | 96.74 | 96.92 |
| 200 day SMA | 99.62 | 99.78 | 99.92 |


