ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong intraday Stock price targets for StantecInc are 90.6 and 92.33

Intraday Target 189.17
Intraday Target 290.3
Intraday Target 390.9
Intraday Target 492.03
Intraday Target 592.63

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Wed 11 March 2026 91.43 (1.05%) 89.77 89.77 - 91.50 0.5252 times
Tue 10 March 2026 90.48 (-0.87%) 91.73 90.29 - 92.47 0.9427 times
Mon 09 March 2026 91.27 (0.88%) 88.84 87.86 - 91.72 1.2031 times
Fri 06 March 2026 90.47 (-1.14%) 89.99 89.32 - 91.23 0.4971 times
Thu 05 March 2026 91.51 (-1.33%) 91.81 90.80 - 93.50 0.6273 times
Wed 04 March 2026 92.74 (-1.78%) 94.38 91.71 - 94.59 0.5729 times
Tue 03 March 2026 94.42 (1.69%) 91.49 90.15 - 94.45 0.8146 times
Mon 02 March 2026 92.85 (0.09%) 90.81 90.39 - 94.46 1.0281 times
Fri 27 February 2026 92.77 (-2.58%) 94.25 91.42 - 94.28 1.656 times
Thu 26 February 2026 95.23 (5.49%) 92.53 89.28 - 95.68 2.1331 times
Wed 25 February 2026 90.27 (2.92%) 88.80 87.18 - 90.32 1.6452 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 89.65 and 94.26

Weekly Target 185.98
Weekly Target 288.7
Weekly Target 390.586666666667
Weekly Target 493.31
Weekly Target 595.2

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Wed 11 March 2026 91.43 (1.06%) 88.84 87.86 - 92.47 0.6852 times
Fri 06 March 2026 90.47 (-2.48%) 90.81 89.32 - 94.59 0.9081 times
Fri 27 February 2026 92.77 (2.91%) 89.78 84.62 - 95.68 2.3597 times
Fri 20 February 2026 90.15 (3.58%) 86.38 86.12 - 90.15 0.726 times
Fri 13 February 2026 87.03 (0%) 88.00 84.29 - 88.01 0.4649 times
Fri 13 February 2026 87.03 (-14.28%) 101.91 84.29 - 103.87 1.745 times
Fri 06 February 2026 101.53 (2.47%) 98.65 98.52 - 102.82 0.8449 times
Fri 30 January 2026 99.08 (-1.38%) 101.00 97.53 - 101.81 0.8205 times
Fri 23 January 2026 100.47 (0.43%) 99.50 97.42 - 102.18 0.6153 times
Fri 16 January 2026 100.04 (1.74%) 98.14 96.83 - 100.52 0.8304 times
Fri 09 January 2026 98.33 (2.2%) 96.33 95.89 - 99.99 1.1572 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 89.65 and 96.38

Monthly Target 184.56
Monthly Target 288
Monthly Target 391.293333333333
Monthly Target 494.73
Monthly Target 598.02

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Wed 11 March 2026 91.43 (-1.44%) 90.81 87.86 - 94.59 0.5112 times
Fri 27 February 2026 92.77 (-6.37%) 98.65 84.29 - 103.87 1.9702 times
Fri 30 January 2026 99.08 (5%) 94.99 94.72 - 102.18 1.1429 times
Wed 31 December 2025 94.36 (-2.28%) 95.40 91.54 - 96.98 1.4058 times
Fri 28 November 2025 96.56 (-12.91%) 108.80 92.44 - 110.56 0.9443 times
Fri 31 October 2025 110.88 (2.86%) 107.23 107.23 - 114.51 0.7056 times
Tue 30 September 2025 107.80 (-0.8%) 107.80 105.45 - 112.33 0.9188 times
Fri 29 August 2025 108.67 (-0.63%) 108.53 98.00 - 112.12 0.9295 times
Thu 31 July 2025 109.36 (0.63%) 108.44 107.28 - 113.50 0.7253 times
Mon 30 June 2025 108.68 (5.58%) 102.71 102.54 - 110.17 0.7463 times
Fri 30 May 2025 102.94 (17.24%) 88.35 87.46 - 104.49 0.9332 times

 monthly chart StantecInc

Yearly price and charts StantecInc

Strong yearly Stock price targets for StantecInc STN are 78.07 and 97.65

Yearly Target 173.62
Yearly Target 282.52
Yearly Target 393.196666666667
Yearly Target 4102.1
Yearly Target 5112.78

Yearly price and volumes Stantec Inc

Date Closing Open Range Volume
Wed 11 March 2026 91.43 (-3.11%) 94.99 84.29 - 103.87 0.7408 times
Wed 31 December 2025 94.36 (20.28%) 78.42 73.18 - 114.51 2.048 times
Tue 31 December 2024 78.45 (-2.17%) 79.17 76.03 - 88.42 1.324 times
Fri 29 December 2023 80.19 (67.27%) 47.65 47.65 - 80.44 0.9857 times
Fri 30 December 2022 47.94 (-14.77%) 56.35 40.92 - 56.35 0.8728 times
Fri 31 December 2021 56.25 (73.24%) 32.45 32.00 - 58.50 0.8332 times
Thu 31 December 2020 32.47 (0%) 30.17 28.10 - 33.00 0.1955 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of StantecInc

Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stantec Inc STN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stantec Inc STN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StantecInc (STN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StantecInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StantecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StantecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.78 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.

StantecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 91.03
12 day DMA 91.76
20 day DMA 90.27
35 day DMA 94.7
50 day DMA 95.69
100 day DMA 98.57
150 day DMA 102.08
200 day DMA 103.58

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2991.2291.59
12 day EMA91.691.6391.84
20 day EMA92.2492.3292.51
35 day EMA93.3393.4493.61
50 day EMA95.2395.3895.58

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA91.0391.2992.08
12 day SMA91.7691.4891.45
20 day SMA90.2790.6491.23
35 day SMA94.794.9295.15
50 day SMA95.6995.7995.9
100 day SMA98.5798.7598.97
150 day SMA102.08102.19102.33
200 day SMA103.58103.63103.68

Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top