StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 69.46 and 71.02
| Intraday Target 1 | 69.01 |
| Intraday Target 2 | 69.9 |
| Intraday Target 3 | 70.573333333333 |
| Intraday Target 4 | 71.46 |
| Intraday Target 5 | 72.13 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.78 (0.53%) | 71.05 | 69.69 - 71.25 | 0.8068 times | Wed 16 September 2026 | 70.41 (-0.27%) | 70.60 | 70.23 - 71.49 | 1.1382 times | Tue 15 September 2026 | 70.60 (0.24%) | 69.95 | 69.66 - 71.74 | 1.0932 times | Mon 14 September 2026 | 70.43 (1.11%) | 70.47 | 69.60 - 70.89 | 0.9573 times | Fri 11 September 2026 | 69.66 (-0.54%) | 70.72 | 69.00 - 70.77 | 0.986 times | Thu 10 September 2026 | 70.04 (-0.68%) | 70.15 | 69.80 - 71.41 | 0.9512 times | Wed 09 September 2026 | 70.52 (-3.3%) | 72.73 | 70.32 - 72.76 | 1.267 times | Tue 08 September 2026 | 72.93 (-0.8%) | 73.81 | 72.34 - 74.29 | 1.106 times | Fri 04 September 2026 | 73.52 (0.66%) | 72.36 | 71.74 - 73.94 | 0.8278 times | Thu 03 September 2026 | 73.04 (0.52%) | 73.66 | 72.22 - 74.40 | 0.8666 times | Wed 02 September 2026 | 72.66 (1.2%) | 71.80 | 71.30 - 72.98 | 0.985 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 70.19 and 72.33
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 69.67 |
| Weekly Target 3 | 70.706666666667 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 72.85 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.78 (1.61%) | 70.47 | 69.60 - 71.74 | 0.6593 times | Fri 11 September 2026 | 69.66 (-5.25%) | 73.81 | 69.00 - 74.29 | 0.7112 times | Fri 04 September 2026 | 73.52 (-1.7%) | 74.30 | 71.30 - 74.67 | 0.7494 times | Fri 28 August 2026 | 74.79 (0.97%) | 74.17 | 72.40 - 75.81 | 0.9563 times | Fri 21 August 2026 | 74.07 (0.5%) | 73.42 | 72.90 - 77.48 | 1.1028 times | Fri 14 August 2026 | 73.70 (0.26%) | 73.35 | 70.84 - 75.65 | 1.2895 times | Fri 07 August 2026 | 73.51 (4.28%) | 71.27 | 70.70 - 74.38 | 0.889 times | Fri 31 July 2026 | 70.49 (4.49%) | 68.28 | 67.18 - 72.33 | 1.4765 times | Fri 24 July 2026 | 67.46 (-3.02%) | 69.62 | 66.26 - 69.62 | 0.9734 times | Fri 17 July 2026 | 69.56 (0.4%) | 69.89 | 67.65 - 71.18 | 1.1925 times | Fri 10 July 2026 | 69.28 (-1.07%) | 70.16 | 67.28 - 71.67 | 1.0123 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 67.19 and 72.59
| Monthly Target 1 | 65.99 |
| Monthly Target 2 | 68.39 |
| Monthly Target 3 | 71.393333333333 |
| Monthly Target 4 | 73.79 |
| Monthly Target 5 | 76.79 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.78 (-3.04%) | 73.00 | 69.00 - 74.40 | 0.4874 times | Mon 31 August 2026 | 73.00 (3.56%) | 71.27 | 70.70 - 77.48 | 1.0884 times | Fri 31 July 2026 | 70.49 (2.29%) | 69.61 | 66.26 - 72.33 | 1.2423 times | Tue 30 June 2026 | 68.91 (-8.79%) | 75.05 | 66.94 - 77.59 | 1.5828 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 1.0473 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 0.9333 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 0.8689 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.1633 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.7301 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 0.8562 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.6032 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 49.72 and 87.33
| Yearly Target 1 | 42.69 |
| Yearly Target 2 | 56.74 |
| Yearly Target 3 | 80.303333333333 |
| Yearly Target 4 | 94.35 |
| Yearly Target 5 | 117.91 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.78 (-24.99%) | 94.99 | 66.26 - 103.87 | 2.2649 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 1.5555 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.0029 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 0.7387 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 0.6548 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 0.6317 times | Thu 31 December 2020 | 32.47 (0%) | 30.17 | 28.10 - 33.00 | 0.1514 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stantec Inc STN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StantecInc in short term and the sell signal is strong.
StantecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StantecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.13 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 70.38 |
| 12 day DMA | 71.37 |
| 20 day DMA | 72.5 |
| 35 day DMA | 72.77 |
| 50 day DMA | 71.69 |
| 100 day DMA | 74.19 |
| 150 day DMA | 79.26 |
| 200 day DMA | 83.81 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.66 | 70.6 | 70.69 |
| 12 day EMA | 71.33 | 71.43 | 71.62 |
| 20 day EMA | 71.8 | 71.91 | 72.07 |
| 35 day EMA | 71.66 | 71.71 | 71.79 |
| 50 day EMA | 71.38 | 71.4 | 71.44 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.38 | 70.23 | 70.25 |
| 12 day SMA | 71.37 | 71.55 | 71.92 |
| 20 day SMA | 72.5 | 72.7 | 72.89 |
| 35 day SMA | 72.77 | 72.79 | 72.83 |
| 50 day SMA | 71.69 | 71.67 | 71.63 |
| 100 day SMA | 74.19 | 74.38 | 74.57 |
| 150 day SMA | 79.26 | 79.47 | 79.68 |
| 200 day SMA | 83.81 | 83.93 | 84.05 |


