Munafa Stock Market Course + Intraday & FNO calls 
StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 71.72 and 74.75
| Intraday Target 1 | 71 |
| Intraday Target 2 | 72.44 |
| Intraday Target 3 | 74.026666666667 |
| Intraday Target 4 | 75.47 |
| Intraday Target 5 | 77.06 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.89 (0.6%) | 74.00 | 72.58 - 75.61 | 0.9155 times | Mon 08 June 2026 | 73.45 (-0.58%) | 73.57 | 73.16 - 74.43 | 1.9182 times | Fri 05 June 2026 | 73.88 (-1.86%) | 75.72 | 73.73 - 75.72 | 0.7513 times | Thu 04 June 2026 | 75.28 (2.34%) | 74.04 | 73.69 - 76.24 | 1.3084 times | Wed 03 June 2026 | 73.56 (-1.71%) | 74.60 | 73.36 - 74.90 | 0.9028 times | Tue 02 June 2026 | 74.84 (-2%) | 75.82 | 74.63 - 76.76 | 0.9696 times | Mon 01 June 2026 | 76.37 (1.09%) | 75.05 | 74.06 - 77.59 | 1.2439 times | Fri 29 May 2026 | 75.55 (-0.15%) | 75.60 | 74.80 - 76.55 | 0.6922 times | Thu 28 May 2026 | 75.66 (0.25%) | 74.95 | 74.61 - 77.06 | 0.8691 times | Wed 27 May 2026 | 75.47 (-1.94%) | 76.78 | 75.47 - 77.66 | 0.4291 times | Tue 26 May 2026 | 76.96 (0.55%) | 76.68 | 76.10 - 77.78 | 1.0626 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 73.24 and 76.27
| Weekly Target 1 | 71 |
| Weekly Target 2 | 72.44 |
| Weekly Target 3 | 74.026666666667 |
| Weekly Target 4 | 75.47 |
| Weekly Target 5 | 77.06 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.89 (0.01%) | 73.57 | 72.58 - 75.61 | 0.6567 times | Fri 05 June 2026 | 73.88 (-2.21%) | 75.05 | 73.36 - 77.59 | 1.1995 times | Fri 29 May 2026 | 75.55 (-1.29%) | 76.68 | 74.61 - 77.78 | 0.7075 times | Fri 22 May 2026 | 76.54 (-0.94%) | 76.74 | 73.63 - 78.79 | 1.0243 times | Fri 15 May 2026 | 77.27 (-11.6%) | 87.00 | 72.46 - 87.25 | 1.6515 times | Fri 08 May 2026 | 87.41 (-4.43%) | 90.55 | 87.26 - 93.62 | 0.8916 times | Fri 01 May 2026 | 91.46 (2.38%) | 89.02 | 88.32 - 92.42 | 0.9418 times | Fri 24 April 2026 | 89.33 (-2.05%) | 91.06 | 88.29 - 92.61 | 0.9041 times | Fri 17 April 2026 | 91.20 (5.48%) | 85.88 | 85.88 - 91.95 | 0.8254 times | Fri 10 April 2026 | 86.46 (-0.64%) | 86.70 | 85.58 - 90.16 | 1.1975 times | Thu 02 April 2026 | 87.02 (1.94%) | 85.59 | 84.08 - 88.33 | 0.9467 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 70.73 and 75.74
| Monthly Target 1 | 69.68 |
| Monthly Target 2 | 71.78 |
| Monthly Target 3 | 74.686666666667 |
| Monthly Target 4 | 76.79 |
| Monthly Target 5 | 79.7 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.89 (-2.2%) | 75.05 | 72.58 - 77.59 | 0.5678 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 1.3686 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 1.2196 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 1.1355 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.5202 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.9541 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.1188 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.7883 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.5602 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.767 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.7546 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 57.47 and 88.88
| Yearly Target 1 | 52 |
| Yearly Target 2 | 62.94 |
| Yearly Target 3 | 83.406666666667 |
| Yearly Target 4 | 94.35 |
| Yearly Target 5 | 114.82 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.89 (-21.69%) | 94.99 | 72.46 - 103.87 | 1.4918 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 1.8095 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.1667 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 0.8593 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 0.7617 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 0.7348 times | Thu 31 December 2020 | 32.47 (0%) | 30.17 | 28.10 - 33.00 | 0.1761 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stantec Inc STN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StantecInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StantecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StantecInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StantecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.69 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 74.01 |
| 12 day DMA | 75.12 |
| 20 day DMA | 75.9 |
| 35 day DMA | 81.99 |
| 50 day DMA | 83.86 |
| 100 day DMA | 88.86 |
| 150 day DMA | 92.18 |
| 200 day DMA | 96.58 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.14 | 74.26 | 74.67 |
| 12 day EMA | 75.33 | 75.59 | 75.98 |
| 20 day EMA | 77.1 | 77.44 | 77.86 |
| 35 day EMA | 79.75 | 80.1 | 80.49 |
| 50 day EMA | 83.18 | 83.56 | 83.97 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.01 | 74.2 | 74.79 |
| 12 day SMA | 75.12 | 75.31 | 75.43 |
| 20 day SMA | 75.9 | 76.5 | 77.2 |
| 35 day SMA | 81.99 | 82.51 | 83.01 |
| 50 day SMA | 83.86 | 84.09 | 84.36 |
| 100 day SMA | 88.86 | 89.1 | 89.35 |
| 150 day SMA | 92.18 | 92.45 | 92.71 |
| 200 day SMA | 96.58 | 96.74 | 96.91 |
Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
