ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong intraday Stock price targets for StantecInc are 86.26 and 88.85

Intraday Target 184.28
Intraday Target 285.65
Intraday Target 386.87
Intraday Target 488.24
Intraday Target 589.46

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Thu 02 April 2026 87.02 (-0.39%) 85.95 85.50 - 88.09 1.1416 times
Wed 01 April 2026 87.36 (1.11%) 87.12 86.76 - 88.33 0.4976 times
Tue 31 March 2026 86.40 (2.06%) 85.30 84.49 - 86.49 2.3225 times
Mon 30 March 2026 84.66 (-0.82%) 85.59 84.08 - 85.96 0.9149 times
Fri 27 March 2026 85.36 (-1.85%) 86.20 84.96 - 86.36 0.5445 times
Thu 26 March 2026 86.97 (-1.76%) 87.63 86.81 - 89.62 0.528 times
Wed 25 March 2026 88.53 (0.89%) 88.55 86.56 - 89.07 1.1306 times
Tue 24 March 2026 87.75 (-1.44%) 87.79 86.36 - 88.64 0.9164 times
Mon 23 March 2026 89.03 (2.72%) 88.17 87.26 - 90.13 1.4712 times
Fri 20 March 2026 86.67 (-2.4%) 88.77 86.30 - 88.77 0.5328 times
Thu 19 March 2026 88.80 (-1.28%) 88.53 87.50 - 89.65 1.0189 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 85.55 and 89.8

Weekly Target 182.23
Weekly Target 284.62
Weekly Target 386.476666666667
Weekly Target 488.87
Weekly Target 590.73

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Thu 02 April 2026 87.02 (1.94%) 85.59 84.08 - 88.33 1.0063 times
Fri 27 March 2026 85.36 (-1.51%) 88.17 84.96 - 90.13 0.9473 times
Fri 20 March 2026 86.67 (-1.86%) 89.11 86.30 - 91.02 0.536 times
Fri 13 March 2026 88.31 (-2.39%) 88.84 87.72 - 92.47 0.9494 times
Fri 06 March 2026 90.47 (-2.48%) 90.81 89.32 - 94.59 0.8453 times
Fri 27 February 2026 92.77 (2.91%) 89.78 84.62 - 95.68 2.1964 times
Fri 20 February 2026 90.15 (3.58%) 86.38 86.12 - 90.15 0.6758 times
Fri 13 February 2026 87.03 (0%) 88.00 84.29 - 88.01 0.4327 times
Fri 13 February 2026 87.03 (-14.28%) 101.91 84.29 - 103.87 1.6243 times
Fri 06 February 2026 101.53 (2.47%) 98.65 98.52 - 102.82 0.7865 times
Fri 30 January 2026 99.08 (-1.38%) 101.00 97.53 - 101.81 0.7637 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 84.85 and 87.68

Monthly Target 184.12
Monthly Target 285.57
Monthly Target 386.95
Monthly Target 488.4
Monthly Target 589.78

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Thu 02 April 2026 87.02 (0.72%) 87.12 85.50 - 88.33 0.1141 times
Tue 31 March 2026 86.40 (-6.87%) 90.81 84.08 - 94.59 1.3311 times
Fri 27 February 2026 92.77 (-6.37%) 98.65 84.29 - 103.87 1.928 times
Fri 30 January 2026 99.08 (5%) 94.99 94.72 - 102.18 1.1184 times
Wed 31 December 2025 94.36 (-2.28%) 95.40 91.54 - 96.98 1.3757 times
Fri 28 November 2025 96.56 (-12.91%) 108.80 92.44 - 110.56 0.924 times
Fri 31 October 2025 110.88 (2.86%) 107.23 107.23 - 114.51 0.6905 times
Tue 30 September 2025 107.80 (-0.8%) 107.80 105.45 - 112.33 0.8991 times
Fri 29 August 2025 108.67 (-0.63%) 108.53 98.00 - 112.12 0.9095 times
Thu 31 July 2025 109.36 (0.63%) 108.44 107.28 - 113.50 0.7097 times
Mon 30 June 2025 108.68 (5.58%) 102.71 102.54 - 110.17 0.7303 times

 monthly chart StantecInc

Yearly price and charts StantecInc

Strong yearly Stock price targets for StantecInc STN are 75.66 and 95.45

Yearly Target 171.87
Yearly Target 279.44
Yearly Target 391.656666666667
Yearly Target 499.23
Yearly Target 5111.45

Yearly price and volumes Stantec Inc

Date Closing Open Range Volume
Thu 02 April 2026 87.02 (-7.78%) 94.99 84.08 - 103.87 0.9125 times
Wed 31 December 2025 94.36 (20.28%) 78.42 73.18 - 114.51 1.9919 times
Tue 31 December 2024 78.45 (-2.17%) 79.17 76.03 - 88.42 1.2877 times
Fri 29 December 2023 80.19 (67.27%) 47.65 47.65 - 80.44 0.9586 times
Fri 30 December 2022 47.94 (-14.77%) 56.35 40.92 - 56.35 0.8488 times
Fri 31 December 2021 56.25 (73.24%) 32.45 32.00 - 58.50 0.8103 times
Thu 31 December 2020 32.47 (0%) 30.17 28.10 - 33.00 0.1902 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of StantecInc

Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stantec Inc STN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StantecInc (STN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StantecInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StantecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StantecInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.1 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.

StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 86.16
12 day DMA 87.38
20 day DMA 88.52
35 day DMA 89.16
50 day DMA 92.59
100 day DMA 95.01
150 day DMA 100.02
200 day DMA 102.28

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7886.6686.31
12 day EMA87.4387.587.53
20 day EMA88.3988.5388.65
35 day EMA90.590.790.9
50 day EMA92.592.7292.94

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1686.1586.38
12 day SMA87.3887.5887.66
20 day SMA88.5288.889.16
35 day SMA89.1689.589.92
50 day SMA92.5992.8393.06
100 day SMA95.0195.2295.45
150 day SMA100.02100.17100.32
200 day SMA102.28102.38102.49

Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top