Munafa Stock Market Course + Intraday & FNO calls 
StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 72.43 and 73.48
| Intraday Target 1 | 72.19 |
| Intraday Target 2 | 72.66 |
| Intraday Target 3 | 73.236666666667 |
| Intraday Target 4 | 73.71 |
| Intraday Target 5 | 74.29 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 73.14 (0.81%) | 73.27 | 72.76 - 73.81 | 0.9685 times | Tue 04 August 2026 | 72.55 (1.26%) | 71.28 | 70.86 - 72.70 | 1.0513 times | Mon 03 August 2026 | 71.65 (1.65%) | 71.27 | 70.70 - 72.42 | 0.3313 times | Fri 31 July 2026 | 70.49 (1.51%) | 69.00 | 69.00 - 70.95 | 1.0002 times | Thu 30 July 2026 | 69.44 (-3.04%) | 72.22 | 68.81 - 72.33 | 1.3349 times | Wed 29 July 2026 | 71.62 (-0.25%) | 71.49 | 70.13 - 72.20 | 1.069 times | Tue 28 July 2026 | 71.80 (1.71%) | 71.30 | 70.47 - 72.29 | 1.5743 times | Mon 27 July 2026 | 70.59 (4.64%) | 68.28 | 67.18 - 70.64 | 1.0149 times | Fri 24 July 2026 | 67.46 (1.06%) | 67.08 | 66.64 - 68.05 | 0.7956 times | Thu 23 July 2026 | 66.75 (-1.91%) | 67.86 | 66.26 - 67.96 | 0.86 times | Wed 22 July 2026 | 68.05 (-0.29%) | 68.64 | 67.72 - 68.72 | 0.6534 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 71.92 and 75.03
| Weekly Target 1 | 69.44 |
| Weekly Target 2 | 71.29 |
| Weekly Target 3 | 72.55 |
| Weekly Target 4 | 74.4 |
| Weekly Target 5 | 75.66 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 73.14 (3.76%) | 71.27 | 70.70 - 73.81 | 0.4836 times | Fri 31 July 2026 | 70.49 (4.49%) | 68.28 | 67.18 - 72.33 | 1.2327 times | Fri 24 July 2026 | 67.46 (-3.02%) | 69.62 | 66.26 - 69.62 | 0.8127 times | Fri 17 July 2026 | 69.56 (0.4%) | 69.89 | 67.65 - 71.18 | 0.9956 times | Fri 10 July 2026 | 69.28 (-1.07%) | 70.16 | 67.28 - 71.67 | 0.8452 times | Thu 02 July 2026 | 70.03 (0.85%) | 69.83 | 67.30 - 70.26 | 0.8272 times | Fri 26 June 2026 | 69.44 (2.59%) | 67.08 | 66.94 - 70.50 | 1.7152 times | Thu 18 June 2026 | 67.69 (-6.32%) | 73.13 | 67.14 - 73.49 | 1.0083 times | Fri 12 June 2026 | 72.26 (-2.19%) | 73.57 | 70.84 - 75.61 | 1.1339 times | Fri 05 June 2026 | 73.88 (-2.21%) | 75.05 | 73.36 - 77.59 | 0.9457 times | Fri 29 May 2026 | 75.55 (-1.29%) | 76.68 | 74.61 - 77.78 | 0.5578 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 71.92 and 75.03
| Monthly Target 1 | 69.44 |
| Monthly Target 2 | 71.29 |
| Monthly Target 3 | 72.55 |
| Monthly Target 4 | 74.4 |
| Monthly Target 5 | 75.66 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 73.14 (3.76%) | 71.27 | 70.70 - 73.81 | 0.1565 times | Fri 31 July 2026 | 70.49 (2.29%) | 69.61 | 66.26 - 72.33 | 1.3546 times | Tue 30 June 2026 | 68.91 (-8.79%) | 75.05 | 66.94 - 77.59 | 1.7259 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 1.142 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 1.0176 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 0.9475 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.2685 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.7961 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 0.9336 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.6577 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.4674 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 50.9 and 88.51
| Yearly Target 1 | 43.48 |
| Yearly Target 2 | 58.31 |
| Yearly Target 3 | 81.09 |
| Yearly Target 4 | 95.92 |
| Yearly Target 5 | 118.7 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 73.14 (-22.49%) | 94.99 | 66.26 - 103.87 | 2.0122 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 1.6386 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.0565 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 0.7782 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 0.6898 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 0.6654 times | Thu 31 December 2020 | 32.47 (0%) | 30.17 | 28.10 - 33.00 | 0.1594 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stantec Inc STN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StantecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StantecInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StantecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StantecInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StantecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.64 and StantecInc STN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 71.45 |
| 12 day DMA | 70.15 |
| 20 day DMA | 69.75 |
| 35 day DMA | 69.49 |
| 50 day DMA | 70.88 |
| 100 day DMA | 78.82 |
| 150 day DMA | 84.5 |
| 200 day DMA | 88.9 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.92 | 71.31 | 70.69 |
| 12 day EMA | 70.84 | 70.42 | 70.03 |
| 20 day EMA | 70.43 | 70.14 | 69.89 |
| 35 day EMA | 70.83 | 70.69 | 70.58 |
| 50 day EMA | 71.4 | 71.33 | 71.28 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.45 | 71.15 | 71 |
| 12 day SMA | 70.15 | 69.81 | 69.57 |
| 20 day SMA | 69.75 | 69.57 | 69.38 |
| 35 day SMA | 69.49 | 69.44 | 69.43 |
| 50 day SMA | 70.88 | 70.95 | 71.02 |
| 100 day SMA | 78.82 | 79 | 79.18 |
| 150 day SMA | 84.5 | 84.65 | 84.81 |
| 200 day SMA | 88.9 | 89.09 | 89.27 |
Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
