StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 69.69 and 70.95
| Intraday Target 1 | 69.45 |
| Intraday Target 2 | 69.93 |
| Intraday Target 3 | 70.71 |
| Intraday Target 4 | 71.19 |
| Intraday Target 5 | 71.97 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 70.41 (-0.27%) | 70.60 | 70.23 - 71.49 | 1.1182 times | Tue 15 September 2026 | 70.60 (0.24%) | 69.95 | 69.66 - 71.74 | 1.0741 times | Mon 14 September 2026 | 70.43 (1.11%) | 70.47 | 69.60 - 70.89 | 0.9405 times | Fri 11 September 2026 | 69.66 (-0.54%) | 70.72 | 69.00 - 70.77 | 0.9687 times | Thu 10 September 2026 | 70.04 (-0.68%) | 70.15 | 69.80 - 71.41 | 0.9345 times | Wed 09 September 2026 | 70.52 (-3.3%) | 72.73 | 70.32 - 72.76 | 1.2448 times | Tue 08 September 2026 | 72.93 (-0.8%) | 73.81 | 72.34 - 74.29 | 1.0867 times | Fri 04 September 2026 | 73.52 (0.66%) | 72.36 | 71.74 - 73.94 | 0.8133 times | Thu 03 September 2026 | 73.04 (0.52%) | 73.66 | 72.22 - 74.40 | 0.8515 times | Wed 02 September 2026 | 72.66 (1.2%) | 71.80 | 71.30 - 72.98 | 0.9677 times | Tue 01 September 2026 | 71.80 (-1.64%) | 73.00 | 71.35 - 73.00 | 0.9156 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 68.94 and 71.08
| Weekly Target 1 | 68.44 |
| Weekly Target 2 | 69.43 |
| Weekly Target 3 | 70.583333333333 |
| Weekly Target 4 | 71.57 |
| Weekly Target 5 | 72.72 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 70.41 (1.08%) | 70.47 | 69.60 - 71.74 | 0.5332 times | Fri 11 September 2026 | 69.66 (-5.25%) | 73.81 | 69.00 - 74.29 | 0.7208 times | Fri 04 September 2026 | 73.52 (-1.7%) | 74.30 | 71.30 - 74.67 | 0.7596 times | Fri 28 August 2026 | 74.79 (0.97%) | 74.17 | 72.40 - 75.81 | 0.9692 times | Fri 21 August 2026 | 74.07 (0.5%) | 73.42 | 72.90 - 77.48 | 1.1177 times | Fri 14 August 2026 | 73.70 (0.26%) | 73.35 | 70.84 - 75.65 | 1.3069 times | Fri 07 August 2026 | 73.51 (4.28%) | 71.27 | 70.70 - 74.38 | 0.901 times | Fri 31 July 2026 | 70.49 (4.49%) | 68.28 | 67.18 - 72.33 | 1.4964 times | Fri 24 July 2026 | 67.46 (-3.02%) | 69.62 | 66.26 - 69.62 | 0.9865 times | Fri 17 July 2026 | 69.56 (0.4%) | 69.89 | 67.65 - 71.18 | 1.2085 times | Fri 10 July 2026 | 69.28 (-1.07%) | 70.16 | 67.28 - 71.67 | 1.026 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 67.01 and 72.41
| Monthly Target 1 | 65.87 |
| Monthly Target 2 | 68.14 |
| Monthly Target 3 | 71.27 |
| Monthly Target 4 | 73.54 |
| Monthly Target 5 | 76.67 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 70.41 (-3.55%) | 73.00 | 69.00 - 74.40 | 0.4559 times | Mon 31 August 2026 | 73.00 (3.56%) | 71.27 | 70.70 - 77.48 | 1.092 times | Fri 31 July 2026 | 70.49 (2.29%) | 69.61 | 66.26 - 72.33 | 1.2465 times | Tue 30 June 2026 | 68.91 (-8.79%) | 75.05 | 66.94 - 77.59 | 1.588 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 1.0508 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 0.9364 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 0.8718 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.1671 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.7325 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 0.859 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.6052 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 49.53 and 87.14
| Yearly Target 1 | 42.57 |
| Yearly Target 2 | 56.49 |
| Yearly Target 3 | 80.18 |
| Yearly Target 4 | 94.1 |
| Yearly Target 5 | 117.79 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 70.41 (-25.38%) | 94.99 | 66.26 - 103.87 | 2.2594 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 1.5573 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.0041 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 0.7396 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 0.6556 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 0.6324 times | Thu 31 December 2020 | 32.47 (0%) | 30.17 | 28.10 - 33.00 | 0.1515 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stantec Inc STN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StantecInc in short term and the sell signal is strong.
StantecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StantecInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StantecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.31 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 70.23 |
| 12 day DMA | 71.55 |
| 20 day DMA | 72.7 |
| 35 day DMA | 72.79 |
| 50 day DMA | 71.67 |
| 100 day DMA | 74.38 |
| 150 day DMA | 79.47 |
| 200 day DMA | 83.93 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.6 | 70.69 | 70.74 |
| 12 day EMA | 71.43 | 71.62 | 71.8 |
| 20 day EMA | 71.91 | 72.07 | 72.23 |
| 35 day EMA | 71.72 | 71.8 | 71.87 |
| 50 day EMA | 71.32 | 71.36 | 71.39 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.23 | 70.25 | 70.72 |
| 12 day SMA | 71.55 | 71.92 | 72.26 |
| 20 day SMA | 72.7 | 72.89 | 73.07 |
| 35 day SMA | 72.79 | 72.83 | 72.83 |
| 50 day SMA | 71.67 | 71.63 | 71.64 |
| 100 day SMA | 74.38 | 74.57 | 74.76 |
| 150 day SMA | 79.47 | 79.68 | 79.89 |
| 200 day SMA | 83.93 | 84.05 | 84.17 |


