ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong intraday Stock price targets for StantecInc are 83.8 and 87.52

Intraday Target 182.72
Intraday Target 284.88
Intraday Target 386.443333333333
Intraday Target 488.6
Intraday Target 590.16

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Fri 13 February 2026 87.03 (-0.37%) 88.00 84.29 - 88.01 1.795 times
Thu 12 February 2026 87.35 (-11.65%) 99.75 87.10 - 99.75 2.5025 times
Wed 11 February 2026 98.87 (-3.26%) 103.23 98.40 - 103.23 0.8634 times
Tue 10 February 2026 102.20 (-0.35%) 103.17 102.19 - 103.87 0.6122 times
Mon 09 February 2026 102.56 (1.01%) 101.91 101.50 - 102.78 0.9644 times
Fri 06 February 2026 101.53 (2.33%) 100.84 100.56 - 102.82 0.5471 times
Thu 05 February 2026 99.22 (-1.52%) 100.10 98.83 - 100.47 0.7995 times
Wed 04 February 2026 100.75 (1.34%) 99.52 99.24 - 101.06 0.8535 times
Tue 03 February 2026 99.42 (-1.49%) 100.68 98.52 - 101.41 0.5682 times
Mon 02 February 2026 100.92 (1.86%) 98.65 98.56 - 101.00 0.4942 times
Fri 30 January 2026 99.08 (-1.91%) 99.70 97.53 - 100.50 0.7675 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 75.87 and 95.45

Weekly Target 172.15
Weekly Target 279.59
Weekly Target 391.73
Weekly Target 499.17
Weekly Target 5111.31

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Fri 13 February 2026 87.03 (-14.28%) 101.91 84.29 - 103.87 1.8862 times
Fri 06 February 2026 101.53 (2.47%) 98.65 98.52 - 102.82 0.9133 times
Fri 30 January 2026 99.08 (-1.38%) 101.00 97.53 - 101.81 0.8869 times
Fri 23 January 2026 100.47 (0.43%) 99.50 97.42 - 102.18 0.6651 times
Fri 16 January 2026 100.04 (1.74%) 98.14 96.83 - 100.52 0.8976 times
Fri 09 January 2026 98.33 (2.2%) 96.33 95.89 - 99.99 1.2509 times
Fri 02 January 2026 96.21 (0.05%) 96.04 94.32 - 96.75 0.6657 times
Mon 29 December 2025 96.16 (0.05%) 96.04 95.74 - 96.75 0.2209 times
Fri 26 December 2025 96.11 (2.03%) 94.45 93.76 - 96.98 0.9162 times
Fri 19 December 2025 94.20 (0.6%) 94.01 91.54 - 94.99 1.6972 times
Fri 12 December 2025 93.64 (-1.44%) 95.01 93.38 - 96.21 0.7885 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 75.87 and 95.45

Monthly Target 172.15
Monthly Target 279.59
Monthly Target 391.73
Monthly Target 499.17
Monthly Target 5111.31

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Fri 13 February 2026 87.03 (-12.16%) 98.65 84.29 - 103.87 0.8952 times
Fri 30 January 2026 99.08 (5%) 94.99 94.72 - 102.18 1.2312 times
Wed 31 December 2025 94.36 (-2.28%) 95.40 91.54 - 96.98 1.5145 times
Fri 28 November 2025 96.56 (-12.91%) 108.80 92.44 - 110.56 1.0173 times
Fri 31 October 2025 110.88 (2.86%) 107.23 107.23 - 114.51 0.7601 times
Tue 30 September 2025 107.80 (-0.8%) 107.80 105.45 - 112.33 0.9898 times
Fri 29 August 2025 108.67 (-0.63%) 108.53 98.00 - 112.12 1.0013 times
Thu 31 July 2025 109.36 (0.63%) 108.44 107.28 - 113.50 0.7813 times
Mon 30 June 2025 108.68 (5.58%) 102.71 102.54 - 110.17 0.804 times
Fri 30 May 2025 102.94 (17.24%) 88.35 87.46 - 104.49 1.0053 times
Wed 30 April 2025 87.80 (5.99%) 82.46 77.07 - 88.28 0.8086 times

 monthly chart StantecInc

Yearly price and charts StantecInc

Strong yearly Stock price targets for StantecInc STN are 75.87 and 95.45

Yearly Target 172.15
Yearly Target 279.59
Yearly Target 391.73
Yearly Target 499.17
Yearly Target 5111.31

Yearly price and volumes Stantec Inc

Date Closing Open Range Volume
Fri 13 February 2026 87.03 (-7.77%) 94.99 84.29 - 103.87 0.4239 times
Wed 31 December 2025 94.36 (20.28%) 78.42 73.18 - 114.51 2.1517 times
Tue 31 December 2024 78.45 (-2.17%) 79.17 76.03 - 88.42 1.3911 times
Fri 29 December 2023 80.19 (67.27%) 47.65 47.65 - 80.44 1.0356 times
Fri 30 December 2022 47.94 (-14.77%) 56.35 40.92 - 56.35 0.9169 times
Fri 31 December 2021 56.25 (73.24%) 32.45 32.00 - 58.50 0.8754 times
Thu 31 December 2020 32.47 (0%) 30.17 28.10 - 33.00 0.2054 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of StantecInc

Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stantec Inc STN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stantec Inc STN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stantec Inc STN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.03

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StantecInc (STN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StantecInc in short term and the sell signal is strong.

StantecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StantecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.89 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.

StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 95.6
12 day DMA 98.33
20 day DMA 99.07
35 day DMA 98.34
50 day DMA 97.2
100 day DMA 101.97
150 day DMA 104.46
200 day DMA 103.97

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1496.2100.63
12 day EMA96.6998.45100.47
20 day EMA97.6598.7799.97
35 day EMA97.5998.2198.85
50 day EMA96.8697.2697.66

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA95.698.5100.88
12 day SMA98.3399.45100.58
20 day SMA99.0799.68100.23
35 day SMA98.3498.698.8
50 day SMA97.297.3597.51
100 day SMA101.97102.22102.44
150 day SMA104.46104.61104.77
200 day SMA103.97103.97103.97

Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top