Munafa Stock Market Course + Intraday & FNO calls 
StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 75.14 and 79.53
| Intraday Target 1 | 71.5 |
| Intraday Target 2 | 74.39 |
| Intraday Target 3 | 75.893333333333 |
| Intraday Target 4 | 78.78 |
| Intraday Target 5 | 80.28 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.27 (6.18%) | 73.71 | 73.01 - 77.40 | 1.4037 times | Thu 14 May 2026 | 72.77 (-6.62%) | 79.91 | 72.46 - 80.54 | 1.8008 times | Wed 13 May 2026 | 77.93 (-6.46%) | 83.44 | 77.41 - 83.44 | 1.6535 times | Tue 12 May 2026 | 83.31 (-3.04%) | 86.02 | 82.56 - 86.02 | 1.0778 times | Mon 11 May 2026 | 85.92 (-1.7%) | 87.00 | 85.70 - 87.25 | 0.5583 times | Fri 08 May 2026 | 87.41 (-4.09%) | 90.99 | 87.26 - 91.20 | 0.627 times | Thu 07 May 2026 | 91.14 (-1.04%) | 92.27 | 90.89 - 92.98 | 0.8222 times | Wed 06 May 2026 | 92.10 (-0.08%) | 92.61 | 91.40 - 93.62 | 0.9474 times | Tue 05 May 2026 | 92.17 (1.33%) | 92.03 | 90.40 - 92.27 | 0.6078 times | Mon 04 May 2026 | 90.96 (-0.55%) | 90.55 | 90.55 - 92.04 | 0.5016 times | Fri 01 May 2026 | 91.46 (0.18%) | 92.00 | 91.04 - 92.42 | 0.785 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 67.47 and 82.26
| Weekly Target 1 | 64.2 |
| Weekly Target 2 | 70.74 |
| Weekly Target 3 | 78.993333333333 |
| Weekly Target 4 | 85.53 |
| Weekly Target 5 | 93.78 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.27 (-11.6%) | 87.00 | 72.46 - 87.25 | 1.7119 times | Fri 08 May 2026 | 87.41 (-4.43%) | 90.55 | 87.26 - 93.62 | 0.9242 times | Fri 01 May 2026 | 91.46 (2.38%) | 89.02 | 88.32 - 92.42 | 0.9762 times | Fri 24 April 2026 | 89.33 (-2.05%) | 91.06 | 88.29 - 92.61 | 0.9371 times | Fri 17 April 2026 | 91.20 (5.48%) | 85.88 | 85.88 - 91.95 | 0.8556 times | Fri 10 April 2026 | 86.46 (-0.64%) | 86.70 | 85.58 - 90.16 | 1.2413 times | Thu 02 April 2026 | 87.02 (1.94%) | 85.59 | 84.08 - 88.33 | 0.9813 times | Fri 27 March 2026 | 85.36 (-1.51%) | 88.17 | 84.96 - 90.13 | 0.9238 times | Fri 20 March 2026 | 86.67 (-1.86%) | 89.11 | 86.30 - 91.02 | 0.5227 times | Fri 13 March 2026 | 88.31 (-2.39%) | 88.84 | 87.72 - 92.47 | 0.9259 times | Fri 06 March 2026 | 90.47 (-2.48%) | 90.81 | 89.32 - 94.59 | 0.8243 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 64.29 and 85.45
| Monthly Target 1 | 59.96 |
| Monthly Target 2 | 68.61 |
| Monthly Target 3 | 81.116666666667 |
| Monthly Target 4 | 89.77 |
| Monthly Target 5 | 102.28 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.27 (-15.37%) | 92.00 | 72.46 - 93.62 | 0.8687 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 1.2629 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 1.1758 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.5741 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.9879 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.1585 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.8163 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.5801 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.7942 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.7814 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.6269 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 59.16 and 90.57
| Yearly Target 1 | 53.12 |
| Yearly Target 2 | 65.2 |
| Yearly Target 3 | 84.533333333333 |
| Yearly Target 4 | 96.61 |
| Yearly Target 5 | 115.94 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.27 (-18.11%) | 94.99 | 72.46 - 103.87 | 1.2946 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 1.8743 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.2084 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 0.8901 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 0.789 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 0.7611 times | Thu 31 December 2020 | 32.47 (0%) | 30.17 | 28.10 - 33.00 | 0.1824 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stantec Inc STN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stantec Inc STN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stantec Inc STN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.16
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 77, while middle bands are at 83 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StantecInc in short term and the sell signal is strong.
StantecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StantecInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StantecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.48 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 79.44 |
| 12 day DMA | 86.15 |
| 20 day DMA | 87.75 |
| 35 day DMA | 87.76 |
| 50 day DMA | 88.22 |
| 100 day DMA | 92.24 |
| 150 day DMA | 96.06 |
| 200 day DMA | 99.25 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.22 | 80.2 | 83.91 |
| 12 day EMA | 83.68 | 84.84 | 87.03 |
| 20 day EMA | 85.71 | 86.6 | 88.06 |
| 35 day EMA | 87.28 | 87.87 | 88.76 |
| 50 day EMA | 87.75 | 88.18 | 88.81 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.44 | 81.47 | 85.14 |
| 12 day SMA | 86.15 | 87.16 | 88.59 |
| 20 day SMA | 87.75 | 88.44 | 89.27 |
| 35 day SMA | 87.76 | 88.04 | 88.49 |
| 50 day SMA | 88.22 | 88.53 | 88.97 |
| 100 day SMA | 92.24 | 92.38 | 92.6 |
| 150 day SMA | 96.06 | 96.29 | 96.54 |
| 200 day SMA | 99.25 | 99.42 | 99.62 |
Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
