StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 83.8 and 87.52
| Intraday Target 1 | 82.72 |
| Intraday Target 2 | 84.88 |
| Intraday Target 3 | 86.443333333333 |
| Intraday Target 4 | 88.6 |
| Intraday Target 5 | 90.16 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.03 (-0.37%) | 88.00 | 84.29 - 88.01 | 1.795 times | Thu 12 February 2026 | 87.35 (-11.65%) | 99.75 | 87.10 - 99.75 | 2.5025 times | Wed 11 February 2026 | 98.87 (-3.26%) | 103.23 | 98.40 - 103.23 | 0.8634 times | Tue 10 February 2026 | 102.20 (-0.35%) | 103.17 | 102.19 - 103.87 | 0.6122 times | Mon 09 February 2026 | 102.56 (1.01%) | 101.91 | 101.50 - 102.78 | 0.9644 times | Fri 06 February 2026 | 101.53 (2.33%) | 100.84 | 100.56 - 102.82 | 0.5471 times | Thu 05 February 2026 | 99.22 (-1.52%) | 100.10 | 98.83 - 100.47 | 0.7995 times | Wed 04 February 2026 | 100.75 (1.34%) | 99.52 | 99.24 - 101.06 | 0.8535 times | Tue 03 February 2026 | 99.42 (-1.49%) | 100.68 | 98.52 - 101.41 | 0.5682 times | Mon 02 February 2026 | 100.92 (1.86%) | 98.65 | 98.56 - 101.00 | 0.4942 times | Fri 30 January 2026 | 99.08 (-1.91%) | 99.70 | 97.53 - 100.50 | 0.7675 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 75.87 and 95.45
| Weekly Target 1 | 72.15 |
| Weekly Target 2 | 79.59 |
| Weekly Target 3 | 91.73 |
| Weekly Target 4 | 99.17 |
| Weekly Target 5 | 111.31 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.03 (-14.28%) | 101.91 | 84.29 - 103.87 | 1.8862 times | Fri 06 February 2026 | 101.53 (2.47%) | 98.65 | 98.52 - 102.82 | 0.9133 times | Fri 30 January 2026 | 99.08 (-1.38%) | 101.00 | 97.53 - 101.81 | 0.8869 times | Fri 23 January 2026 | 100.47 (0.43%) | 99.50 | 97.42 - 102.18 | 0.6651 times | Fri 16 January 2026 | 100.04 (1.74%) | 98.14 | 96.83 - 100.52 | 0.8976 times | Fri 09 January 2026 | 98.33 (2.2%) | 96.33 | 95.89 - 99.99 | 1.2509 times | Fri 02 January 2026 | 96.21 (0.05%) | 96.04 | 94.32 - 96.75 | 0.6657 times | Mon 29 December 2025 | 96.16 (0.05%) | 96.04 | 95.74 - 96.75 | 0.2209 times | Fri 26 December 2025 | 96.11 (2.03%) | 94.45 | 93.76 - 96.98 | 0.9162 times | Fri 19 December 2025 | 94.20 (0.6%) | 94.01 | 91.54 - 94.99 | 1.6972 times | Fri 12 December 2025 | 93.64 (-1.44%) | 95.01 | 93.38 - 96.21 | 0.7885 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 75.87 and 95.45
| Monthly Target 1 | 72.15 |
| Monthly Target 2 | 79.59 |
| Monthly Target 3 | 91.73 |
| Monthly Target 4 | 99.17 |
| Monthly Target 5 | 111.31 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.03 (-12.16%) | 98.65 | 84.29 - 103.87 | 0.8952 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 1.2312 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.5145 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 1.0173 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.7601 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.9898 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 1.0013 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.7813 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.804 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 1.0053 times | Wed 30 April 2025 | 87.80 (5.99%) | 82.46 | 77.07 - 88.28 | 0.8086 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 75.87 and 95.45
| Yearly Target 1 | 72.15 |
| Yearly Target 2 | 79.59 |
| Yearly Target 3 | 91.73 |
| Yearly Target 4 | 99.17 |
| Yearly Target 5 | 111.31 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.03 (-7.77%) | 94.99 | 84.29 - 103.87 | 0.4239 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 2.1517 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.3911 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 1.0356 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 0.9169 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 0.8754 times | Thu 31 December 2020 | 32.47 (0%) | 30.17 | 28.10 - 33.00 | 0.2054 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stantec Inc STN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stantec Inc STN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stantec Inc STN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.03
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StantecInc (STN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StantecInc in short term and the sell signal is strong.
StantecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StantecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.89 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 95.6 |
| 12 day DMA | 98.33 |
| 20 day DMA | 99.07 |
| 35 day DMA | 98.34 |
| 50 day DMA | 97.2 |
| 100 day DMA | 101.97 |
| 150 day DMA | 104.46 |
| 200 day DMA | 103.97 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.14 | 96.2 | 100.63 |
| 12 day EMA | 96.69 | 98.45 | 100.47 |
| 20 day EMA | 97.65 | 98.77 | 99.97 |
| 35 day EMA | 97.59 | 98.21 | 98.85 |
| 50 day EMA | 96.86 | 97.26 | 97.66 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.6 | 98.5 | 100.88 |
| 12 day SMA | 98.33 | 99.45 | 100.58 |
| 20 day SMA | 99.07 | 99.68 | 100.23 |
| 35 day SMA | 98.34 | 98.6 | 98.8 |
| 50 day SMA | 97.2 | 97.35 | 97.51 |
| 100 day SMA | 101.97 | 102.22 | 102.44 |
| 150 day SMA | 104.46 | 104.61 | 104.77 |
| 200 day SMA | 103.97 | 103.97 | 103.97 |


