StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 86.26 and 88.85
| Intraday Target 1 | 84.28 |
| Intraday Target 2 | 85.65 |
| Intraday Target 3 | 86.87 |
| Intraday Target 4 | 88.24 |
| Intraday Target 5 | 89.46 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.02 (-0.39%) | 85.95 | 85.50 - 88.09 | 1.1416 times | Wed 01 April 2026 | 87.36 (1.11%) | 87.12 | 86.76 - 88.33 | 0.4976 times | Tue 31 March 2026 | 86.40 (2.06%) | 85.30 | 84.49 - 86.49 | 2.3225 times | Mon 30 March 2026 | 84.66 (-0.82%) | 85.59 | 84.08 - 85.96 | 0.9149 times | Fri 27 March 2026 | 85.36 (-1.85%) | 86.20 | 84.96 - 86.36 | 0.5445 times | Thu 26 March 2026 | 86.97 (-1.76%) | 87.63 | 86.81 - 89.62 | 0.528 times | Wed 25 March 2026 | 88.53 (0.89%) | 88.55 | 86.56 - 89.07 | 1.1306 times | Tue 24 March 2026 | 87.75 (-1.44%) | 87.79 | 86.36 - 88.64 | 0.9164 times | Mon 23 March 2026 | 89.03 (2.72%) | 88.17 | 87.26 - 90.13 | 1.4712 times | Fri 20 March 2026 | 86.67 (-2.4%) | 88.77 | 86.30 - 88.77 | 0.5328 times | Thu 19 March 2026 | 88.80 (-1.28%) | 88.53 | 87.50 - 89.65 | 1.0189 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 85.55 and 89.8
| Weekly Target 1 | 82.23 |
| Weekly Target 2 | 84.62 |
| Weekly Target 3 | 86.476666666667 |
| Weekly Target 4 | 88.87 |
| Weekly Target 5 | 90.73 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.02 (1.94%) | 85.59 | 84.08 - 88.33 | 1.0063 times | Fri 27 March 2026 | 85.36 (-1.51%) | 88.17 | 84.96 - 90.13 | 0.9473 times | Fri 20 March 2026 | 86.67 (-1.86%) | 89.11 | 86.30 - 91.02 | 0.536 times | Fri 13 March 2026 | 88.31 (-2.39%) | 88.84 | 87.72 - 92.47 | 0.9494 times | Fri 06 March 2026 | 90.47 (-2.48%) | 90.81 | 89.32 - 94.59 | 0.8453 times | Fri 27 February 2026 | 92.77 (2.91%) | 89.78 | 84.62 - 95.68 | 2.1964 times | Fri 20 February 2026 | 90.15 (3.58%) | 86.38 | 86.12 - 90.15 | 0.6758 times | Fri 13 February 2026 | 87.03 (0%) | 88.00 | 84.29 - 88.01 | 0.4327 times | Fri 13 February 2026 | 87.03 (-14.28%) | 101.91 | 84.29 - 103.87 | 1.6243 times | Fri 06 February 2026 | 101.53 (2.47%) | 98.65 | 98.52 - 102.82 | 0.7865 times | Fri 30 January 2026 | 99.08 (-1.38%) | 101.00 | 97.53 - 101.81 | 0.7637 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 84.85 and 87.68
| Monthly Target 1 | 84.12 |
| Monthly Target 2 | 85.57 |
| Monthly Target 3 | 86.95 |
| Monthly Target 4 | 88.4 |
| Monthly Target 5 | 89.78 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.02 (0.72%) | 87.12 | 85.50 - 88.33 | 0.1141 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 1.3311 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.928 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 1.1184 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.3757 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.924 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.6905 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.8991 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.9095 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.7097 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.7303 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 75.66 and 95.45
| Yearly Target 1 | 71.87 |
| Yearly Target 2 | 79.44 |
| Yearly Target 3 | 91.656666666667 |
| Yearly Target 4 | 99.23 |
| Yearly Target 5 | 111.45 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.02 (-7.78%) | 94.99 | 84.08 - 103.87 | 0.9125 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 1.9919 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.2877 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 0.9586 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 0.8488 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 0.8103 times | Thu 31 December 2020 | 32.47 (0%) | 30.17 | 28.10 - 33.00 | 0.1902 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stantec Inc STN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StantecInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StantecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StantecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.1 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 86.16 |
| 12 day DMA | 87.38 |
| 20 day DMA | 88.52 |
| 35 day DMA | 89.16 |
| 50 day DMA | 92.59 |
| 100 day DMA | 95.01 |
| 150 day DMA | 100.02 |
| 200 day DMA | 102.28 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.78 | 86.66 | 86.31 |
| 12 day EMA | 87.43 | 87.5 | 87.53 |
| 20 day EMA | 88.39 | 88.53 | 88.65 |
| 35 day EMA | 90.5 | 90.7 | 90.9 |
| 50 day EMA | 92.5 | 92.72 | 92.94 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.16 | 86.15 | 86.38 |
| 12 day SMA | 87.38 | 87.58 | 87.66 |
| 20 day SMA | 88.52 | 88.8 | 89.16 |
| 35 day SMA | 89.16 | 89.5 | 89.92 |
| 50 day SMA | 92.59 | 92.83 | 93.06 |
| 100 day SMA | 95.01 | 95.22 | 95.45 |
| 150 day SMA | 100.02 | 100.17 | 100.32 |
| 200 day SMA | 102.28 | 102.38 | 102.49 |


