SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 236.6 and 246.39
| Intraday Target 1 | 228.92 |
| Intraday Target 2 | 234.48 |
| Intraday Target 3 | 238.71333333333 |
| Intraday Target 4 | 244.27 |
| Intraday Target 5 | 248.5 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 240.03 (3.53%) | 233.94 | 233.16 - 242.95 | 1.2133 times | Thu 21 May 2026 | 231.84 (1.55%) | 228.05 | 227.10 - 232.80 | 0.8159 times | Wed 20 May 2026 | 228.30 (2.21%) | 224.52 | 222.34 - 228.49 | 0.9539 times | Tue 19 May 2026 | 223.37 (-2.28%) | 223.28 | 219.03 - 224.56 | 1.2784 times | Mon 18 May 2026 | 228.58 (-0.33%) | 229.32 | 225.91 - 230.09 | 0.775 times | Fri 15 May 2026 | 229.34 (-2.28%) | 230.05 | 226.75 - 231.33 | 1.0421 times | Thu 14 May 2026 | 234.68 (-1.01%) | 238.79 | 232.39 - 238.85 | 0.9574 times | Wed 13 May 2026 | 237.08 (1.84%) | 233.62 | 233.10 - 238.07 | 1.2169 times | Tue 12 May 2026 | 232.80 (-1.34%) | 234.32 | 230.26 - 235.15 | 0.9749 times | Mon 11 May 2026 | 235.97 (0.37%) | 235.55 | 234.42 - 238.26 | 0.7722 times | Fri 08 May 2026 | 235.10 (0.94%) | 234.55 | 232.05 - 237.34 | 0.9156 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 229.53 and 253.45
| Weekly Target 1 | 210.08 |
| Weekly Target 2 | 225.06 |
| Weekly Target 3 | 234.00333333333 |
| Weekly Target 4 | 248.98 |
| Weekly Target 5 | 257.92 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 240.03 (4.66%) | 229.32 | 219.03 - 242.95 | 0.961 times | Fri 15 May 2026 | 229.34 (-2.45%) | 235.55 | 226.75 - 238.85 | 0.9471 times | Fri 08 May 2026 | 235.10 (2.54%) | 229.11 | 226.24 - 243.73 | 0.962 times | Fri 01 May 2026 | 229.27 (1.09%) | 225.80 | 220.81 - 230.94 | 0.9722 times | Fri 24 April 2026 | 226.79 (13.21%) | 202.01 | 199.91 - 229.00 | 1.5869 times | Fri 17 April 2026 | 200.32 (5.12%) | 189.38 | 189.31 - 202.59 | 0.9755 times | Fri 10 April 2026 | 190.57 (5.75%) | 178.64 | 174.22 - 194.59 | 0.7224 times | Thu 02 April 2026 | 180.20 (5.4%) | 172.64 | 171.06 - 184.94 | 0.886 times | Fri 27 March 2026 | 170.97 (4.25%) | 169.74 | 164.50 - 175.06 | 1.2437 times | Fri 20 March 2026 | 164.00 (-3.87%) | 172.85 | 162.16 - 175.55 | 0.7433 times | Fri 13 March 2026 | 170.60 (-6.06%) | 179.25 | 169.87 - 185.29 | 0.8678 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 229.53 and 254.23
| Monthly Target 1 | 209.56 |
| Monthly Target 2 | 224.8 |
| Monthly Target 3 | 234.26333333333 |
| Monthly Target 4 | 249.5 |
| Monthly Target 5 | 258.96 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 240.03 (4.97%) | 228.58 | 219.03 - 243.73 | 0.6444 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 0.9409 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 0.9527 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.073 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1074 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1063 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8151 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.1608 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.174 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.0254 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.1596 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 201.1 and 282.67
| Yearly Target 1 | 133.74 |
| Yearly Target 2 | 186.88 |
| Yearly Target 3 | 215.30666666667 |
| Yearly Target 4 | 268.45 |
| Yearly Target 5 | 296.88 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 240.03 (41.65%) | 171.63 | 162.16 - 243.73 | 0.3404 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 1.0611 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.9363 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 1.14 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.6116 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.5851 times | Thu 31 December 2020 | 36.87 (0%) | 31.49 | 30.26 - 40.22 | 0.3255 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Dynamics STLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.1
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 6 points
Upper Bollinger band is at 242 and lower is at 222, while middle bands are at 227 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelDynamics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.22 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 230.42 |
| 12 day DMA | 232.5 |
| 20 day DMA | 231.67 |
| 35 day DMA | 218.43 |
| 50 day DMA | 204.79 |
| 100 day DMA | 194.52 |
| 150 day DMA | 183.17 |
| 200 day DMA | 170.77 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.16 | 229.73 | 228.67 |
| 12 day EMA | 231.45 | 229.89 | 229.54 |
| 20 day EMA | 227.88 | 226.6 | 226.05 |
| 35 day EMA | 217.62 | 216.3 | 215.38 |
| 50 day EMA | 205.89 | 204.5 | 203.38 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.42 | 228.29 | 228.85 |
| 12 day SMA | 232.5 | 232.65 | 233.12 |
| 20 day SMA | 231.67 | 231.01 | 230.67 |
| 35 day SMA | 218.43 | 216.72 | 215.32 |
| 50 day SMA | 204.79 | 203.67 | 202.68 |
| 100 day SMA | 194.52 | 193.87 | 193.33 |
| 150 day SMA | 183.17 | 182.54 | 181.94 |
| 200 day SMA | 170.77 | 170.21 | 169.69 |


