ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SteelDynamics

Strong intraday Stock price targets for SteelDynamics are 163.99 and 168.78

Intraday Target 1163.1
Intraday Target 2164.87
Intraday Target 3167.89
Intraday Target 4169.66
Intraday Target 5172.68

Daily price and volume Steel Dynamics

Date Closing Open Range Volume
Mon 23 March 2026 166.64 (1.61%) 169.74 166.12 - 170.91 1.6589 times
Fri 20 March 2026 164.00 (-2.12%) 167.81 163.19 - 168.50 0.665 times
Thu 19 March 2026 167.56 (-2.94%) 166.00 162.16 - 170.67 0.6005 times
Tue 17 March 2026 172.63 (-0.95%) 174.38 171.41 - 175.55 1.1786 times
Mon 16 March 2026 174.28 (2.16%) 172.85 171.17 - 174.64 0.9023 times
Fri 13 March 2026 170.60 (-2.57%) 176.09 169.87 - 176.80 1.1565 times
Thu 12 March 2026 175.10 (-4.97%) 181.22 174.56 - 181.50 1.0839 times
Wed 11 March 2026 184.26 (1.04%) 182.84 180.73 - 185.29 0.5378 times
Mon 09 March 2026 182.36 (0.41%) 179.25 175.01 - 183.88 1.1284 times
Fri 06 March 2026 181.61 (-4.41%) 185.83 180.29 - 186.34 1.0882 times
Thu 05 March 2026 189.98 (-2.03%) 192.10 187.23 - 193.79 1.0779 times

 Daily chart SteelDynamics

Weekly price and charts SteelDynamics

Strong weekly Stock price targets for SteelDynamics STLD are 163.99 and 168.78

Weekly Target 1163.1
Weekly Target 2164.87
Weekly Target 3167.89
Weekly Target 4169.66
Weekly Target 5172.68

Weekly price and volumes for Steel Dynamics

Date Closing Open Range Volume
Mon 23 March 2026 166.64 (1.61%) 169.74 166.12 - 170.91 0.357 times
Fri 20 March 2026 164.00 (-3.87%) 172.85 162.16 - 175.55 0.7201 times
Fri 13 March 2026 170.60 (-6.06%) 179.25 169.87 - 185.29 0.8407 times
Fri 06 March 2026 181.61 (-5.96%) 193.14 180.29 - 201.76 1.122 times
Fri 27 February 2026 193.13 (-0.13%) 193.39 188.05 - 196.35 1.0781 times
Fri 20 February 2026 193.39 (0.89%) 190.80 186.71 - 195.66 0.8625 times
Fri 13 February 2026 191.68 (0%) 189.00 185.00 - 194.28 0.4993 times
Fri 13 February 2026 191.68 (-5.29%) 200.89 185.00 - 208.47 1.4104 times
Fri 06 February 2026 202.39 (12.71%) 178.63 178.17 - 202.86 1.5748 times
Fri 30 January 2026 179.57 (-0.97%) 184.40 170.20 - 185.56 1.535 times
Fri 23 January 2026 181.32 (4.46%) 173.00 170.85 - 182.81 0.7968 times

 weekly chart SteelDynamics

Monthly price and charts SteelDynamics

Strong monthly Stock price targets for SteelDynamics STLD are 144.6 and 184.2

Monthly Target 1137.25
Monthly Target 2151.95
Monthly Target 3176.85333333333
Monthly Target 4191.55
Monthly Target 5216.45

Monthly price and volumes Steel Dynamics

Date Closing Open Range Volume
Mon 23 March 2026 166.64 (-13.72%) 193.14 162.16 - 201.76 0.6176 times
Fri 27 February 2026 193.13 (7.55%) 178.63 178.17 - 208.47 1.1022 times
Fri 30 January 2026 179.57 (5.97%) 171.63 166.16 - 185.56 1.0328 times
Wed 31 December 2025 169.45 (0.97%) 166.10 163.87 - 178.36 1.0319 times
Fri 28 November 2025 167.83 (7.03%) 152.00 150.03 - 168.36 0.7602 times
Fri 31 October 2025 156.80 (12.46%) 138.99 138.10 - 164.73 1.1347 times
Tue 30 September 2025 139.43 (6.5%) 129.14 126.88 - 141.90 1.095 times
Fri 29 August 2025 130.92 (2.63%) 125.11 119.89 - 134.30 0.9876 times
Thu 31 July 2025 127.56 (-0.35%) 127.81 125.30 - 139.57 1.0816 times
Mon 30 June 2025 128.01 (4.01%) 135.60 124.56 - 142.42 1.1563 times
Fri 30 May 2025 123.07 (-5.12%) 129.43 121.41 - 138.18 1.1113 times

 monthly chart SteelDynamics

Yearly price and charts SteelDynamics

Strong yearly Stock price targets for SteelDynamics STLD are 141.25 and 187.56

Yearly Target 1132.78
Yearly Target 2149.71
Yearly Target 3179.09
Yearly Target 4196.02
Yearly Target 5225.4

Yearly price and volumes Steel Dynamics

Date Closing Open Range Volume
Mon 23 March 2026 166.64 (-1.66%) 171.63 162.16 - 208.47 0.2116 times
Wed 31 December 2025 169.45 (48.55%) 114.97 103.17 - 178.36 1.073 times
Tue 31 December 2024 114.07 (-3.41%) 117.83 104.60 - 155.56 0.9463 times
Fri 29 December 2023 118.10 (20.88%) 97.80 90.55 - 136.46 1.1764 times
Fri 30 December 2022 97.70 (57.4%) 62.33 50.54 - 113.12 1.6636 times
Fri 31 December 2021 62.07 (68.35%) 37.66 33.77 - 74.37 1.6055 times
Thu 31 December 2020 36.87 (0%) 31.49 30.26 - 40.22 0.3235 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SteelDynamics

Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Dynamics STLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 12 points

Upper Bollinger band is at 207 and lower is at 162, while middle bands are at 173 and 196

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SteelDynamics in short term and the sell signal is strong.

SteelDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelDynamics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SteelDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.64 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.

SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Dynamics STLD

DMA (daily moving average) of Steel Dynamics STLD

DMA period DMA value
5 day DMA 169.02
12 day DMA 176.91
20 day DMA 183.97
35 day DMA 188.58
50 day DMA 184.35
100 day DMA 174.45
150 day DMA 162.27
200 day DMA 154.22

EMA (exponential moving average) of Steel Dynamics STLD

EMA period EMA current EMA prev EMA prev2
5 day EMA168.85169.95172.93
12 day EMA175.42177.01179.37
20 day EMA179.7181.07182.87
35 day EMA181.23182.09183.16
50 day EMA181.75182.37183.12

SMA (simple moving average) of Steel Dynamics STLD

SMA period SMA current SMA prev SMA prev2
5 day SMA169.02169.81172.03
12 day SMA176.91179.48182.6
20 day SMA183.97185.16186.6
35 day SMA188.58189.02189.32
50 day SMA184.35184.38184.55
100 day SMA174.45174.31174.18
150 day SMA162.27162161.76
200 day SMA154.22154.07153.86

Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top