SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 223.13 and 231.39
| Intraday Target 1 | 216.31 |
| Intraday Target 2 | 221.69 |
| Intraday Target 3 | 224.57 |
| Intraday Target 4 | 229.95 |
| Intraday Target 5 | 232.83 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 227.07 (3.03%) | 220.39 | 219.19 - 227.45 | 0.8041 times | Thu 02 July 2026 | 220.39 (-0.62%) | 220.60 | 216.36 - 224.40 | 1.3031 times | Wed 01 July 2026 | 221.76 (-3.36%) | 226.11 | 218.73 - 226.86 | 1.1264 times | Tue 30 June 2026 | 229.46 (-2.03%) | 235.54 | 228.97 - 236.12 | 1.1359 times | Mon 29 June 2026 | 234.22 (-4.59%) | 244.18 | 231.49 - 246.91 | 1.0084 times | Fri 26 June 2026 | 245.49 (-2.2%) | 245.39 | 241.87 - 249.27 | 1.3488 times | Thu 25 June 2026 | 251.00 (3.98%) | 241.43 | 241.13 - 251.20 | 0.4015 times | Wed 24 June 2026 | 241.39 (-0.94%) | 243.61 | 239.52 - 245.17 | 0.2929 times | Tue 23 June 2026 | 243.69 (-2.9%) | 246.25 | 242.68 - 248.71 | 1.3572 times | Mon 22 June 2026 | 250.98 (0.45%) | 250.36 | 249.28 - 253.50 | 1.2217 times | Thu 18 June 2026 | 249.85 (-7.51%) | 263.36 | 248.05 - 263.36 | 1.2251 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 223.13 and 231.39
| Weekly Target 1 | 216.31 |
| Weekly Target 2 | 221.69 |
| Weekly Target 3 | 224.57 |
| Weekly Target 4 | 229.95 |
| Weekly Target 5 | 232.83 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 227.07 (3.03%) | 220.39 | 219.19 - 227.45 | 0.2063 times | Thu 02 July 2026 | 220.39 (-10.22%) | 244.18 | 216.36 - 246.91 | 1.1734 times | Fri 26 June 2026 | 245.49 (-1.75%) | 250.36 | 239.52 - 253.50 | 1.1858 times | Thu 18 June 2026 | 249.85 (-11.64%) | 288.03 | 248.05 - 288.74 | 1.1441 times | Fri 12 June 2026 | 282.76 (5.31%) | 270.01 | 259.52 - 285.88 | 0.9992 times | Fri 05 June 2026 | 268.50 (3.21%) | 257.33 | 255.20 - 280.49 | 1.0486 times | Fri 29 May 2026 | 260.15 (8.38%) | 241.68 | 240.73 - 263.09 | 1.1882 times | Fri 22 May 2026 | 240.03 (4.66%) | 229.32 | 219.03 - 242.95 | 1.0227 times | Fri 15 May 2026 | 229.34 (-2.45%) | 235.55 | 226.75 - 238.85 | 1.008 times | Fri 08 May 2026 | 235.10 (2.54%) | 229.11 | 226.24 - 243.73 | 1.0238 times | Fri 01 May 2026 | 229.27 (1.09%) | 225.80 | 220.81 - 230.94 | 1.0347 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 221.72 and 232.81
| Monthly Target 1 | 212.54 |
| Monthly Target 2 | 219.8 |
| Monthly Target 3 | 223.62666666667 |
| Monthly Target 4 | 230.89 |
| Monthly Target 5 | 234.72 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 227.07 (-1.04%) | 226.11 | 216.36 - 227.45 | 0.1792 times | Tue 30 June 2026 | 229.46 (-11.8%) | 257.33 | 228.97 - 288.74 | 1.0647 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.9589 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 1.0252 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 1.038 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.1691 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.2066 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.2054 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8881 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.2648 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.2792 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 194.62 and 321.2
| Yearly Target 1 | 99.41 |
| Yearly Target 2 | 163.24 |
| Yearly Target 3 | 225.99 |
| Yearly Target 4 | 289.82 |
| Yearly Target 5 | 352.57 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 227.07 (34%) | 171.63 | 162.16 - 288.74 | 0.4335 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 1.0463 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.9232 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 1.1241 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.589 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.5629 times | Thu 31 December 2020 | 36.87 (0%) | 31.49 | 30.26 - 40.22 | 0.3209 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 20 points
Upper Bollinger band is at 293 and lower is at 215, while middle bands are at 234 and 273
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SteelDynamics in short term and the sell signal is strong.
SteelDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelDynamics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.64 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 226.58 |
| 12 day DMA | 240.45 |
| 20 day DMA | 253.4 |
| 35 day DMA | 251.39 |
| 50 day DMA | 245.36 |
| 100 day DMA | 216.89 |
| 150 day DMA | 202.47 |
| 200 day DMA | 188.69 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.38 | 229.04 | 233.36 |
| 12 day EMA | 238.62 | 240.72 | 244.41 |
| 20 day EMA | 244.2 | 246 | 248.7 |
| 35 day EMA | 243.81 | 244.8 | 246.24 |
| 50 day EMA | 240.61 | 241.16 | 242.01 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.58 | 230.26 | 236.39 |
| 12 day SMA | 240.45 | 244.39 | 248.7 |
| 20 day SMA | 253.4 | 255.89 | 258.63 |
| 35 day SMA | 251.39 | 251.68 | 252.03 |
| 50 day SMA | 245.36 | 245.37 | 245.36 |
| 100 day SMA | 216.89 | 216.55 | 216.33 |
| 150 day SMA | 202.47 | 202.01 | 201.56 |
| 200 day SMA | 188.69 | 188.23 | 187.79 |


