ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SteelDynamics

Strong intraday Stock price targets for SteelDynamics are 245.03 and 252.01

Intraday Target 1243.1
Intraday Target 2246.95
Intraday Target 3250.08
Intraday Target 4253.93
Intraday Target 5257.06

Daily price and volume Steel Dynamics

Date Closing Open Range Volume
Fri 30 October 2026 250.80 (-1.08%) 252.88 246.23 - 253.21 0.7423 times
Thu 29 October 2026 253.53 (1.42%) 251.81 249.56 - 254.13 0.7743 times
Wed 28 October 2026 249.99 (1.29%) 246.18 238.11 - 250.13 1.0625 times
Tue 27 October 2026 246.80 (3.89%) 241.31 238.24 - 246.99 1.094 times
Mon 26 October 2026 237.55 (-1.65%) 241.90 231.06 - 245.09 1.3714 times
Fri 23 October 2026 241.53 (0.68%) 240.99 240.38 - 248.31 0.758 times
Thu 22 October 2026 239.90 (-3.25%) 243.52 232.44 - 244.82 1.2784 times
Wed 21 October 2026 247.97 (1.47%) 244.54 241.56 - 248.96 0.7028 times
Tue 20 October 2026 244.37 (-0.29%) 232.65 231.25 - 246.35 1.5409 times
Mon 19 October 2026 245.08 (1.89%) 245.00 240.44 - 248.55 0.6753 times
Fri 16 October 2026 240.54 (-0.09%) 243.64 239.76 - 248.92 0.8334 times

 Daily chart SteelDynamics

Weekly price and charts SteelDynamics

Strong weekly Stock price targets for SteelDynamics STLD are 240.93 and 264

Weekly Target 1222.26
Weekly Target 2236.53
Weekly Target 3245.33
Weekly Target 4259.6
Weekly Target 5268.4

Weekly price and volumes for Steel Dynamics

Date Closing Open Range Volume
Fri 30 October 2026 250.80 (3.84%) 241.90 231.06 - 254.13 1.1248 times
Fri 23 October 2026 241.53 (0.41%) 245.00 231.25 - 248.96 1.105 times
Fri 16 October 2026 240.54 (0.91%) 238.90 235.25 - 248.92 0.8183 times
Fri 09 October 2026 238.38 (2.75%) 233.02 232.97 - 245.18 0.8141 times
Fri 02 October 2026 231.99 (-0.71%) 229.99 219.10 - 233.14 1.0353 times
Fri 25 September 2026 233.66 (-0.68%) 234.49 229.24 - 237.76 0.7218 times
Fri 18 September 2026 235.26 (-1.89%) 241.04 232.41 - 247.10 1.4434 times
Fri 11 September 2026 239.79 (-0.94%) 241.34 234.38 - 246.00 0.7009 times
Fri 04 September 2026 242.06 (3.15%) 235.37 229.04 - 251.88 0.993 times
Fri 28 August 2026 234.67 (2.62%) 235.64 227.51 - 244.25 1.2432 times
Fri 21 August 2026 228.68 (-10.59%) 253.41 218.02 - 259.04 1.5137 times

 weekly chart SteelDynamics

Monthly price and charts SteelDynamics

Strong monthly Stock price targets for SteelDynamics STLD are 234.95 and 269.98

Monthly Target 1206.31
Monthly Target 2228.56
Monthly Target 3241.34333333333
Monthly Target 4263.59
Monthly Target 5276.37

Monthly price and volumes Steel Dynamics

Date Closing Open Range Volume
Fri 30 October 2026 250.80 (13.17%) 222.00 219.10 - 254.13 0.8773 times
Wed 30 September 2026 221.61 (-4.73%) 229.12 220.46 - 251.88 0.913 times
Mon 31 August 2026 232.62 (-7.48%) 255.72 218.02 - 273.36 1.0214 times
Fri 31 July 2026 251.42 (9.57%) 226.11 216.36 - 265.55 1.0088 times
Tue 30 June 2026 229.46 (-11.8%) 257.33 228.97 - 288.74 1.0181 times
Fri 29 May 2026 260.15 (13.77%) 228.58 219.03 - 263.09 0.9169 times
Thu 30 April 2026 228.66 (27.03%) 181.97 174.22 - 229.78 0.9803 times
Tue 31 March 2026 180.00 (-6.8%) 193.14 162.16 - 201.76 0.9926 times
Fri 27 February 2026 193.13 (7.55%) 178.63 178.17 - 208.47 1.1179 times
Fri 30 January 2026 179.57 (5.97%) 171.63 166.16 - 185.56 1.1537 times
Wed 31 December 2025 169.45 (0.97%) 166.10 163.87 - 178.36 1.1526 times

 monthly chart SteelDynamics

Yearly price and charts SteelDynamics

Strong yearly Stock price targets for SteelDynamics STLD are 206.48 and 333.06

Yearly Target 1107.32
Yearly Target 2179.06
Yearly Target 3233.9
Yearly Target 4305.64
Yearly Target 5360.48

Yearly price and volumes Steel Dynamics

Date Closing Open Range Volume
Fri 30 October 2026 250.80 (48.01%) 171.63 162.16 - 288.74 0.6592 times
Wed 31 December 2025 169.45 (48.55%) 114.97 103.17 - 178.36 1.0103 times
Tue 31 December 2024 114.07 (-3.41%) 117.83 104.60 - 155.56 0.8915 times
Fri 29 December 2023 118.10 (20.88%) 97.80 90.55 - 136.46 1.0854 times
Fri 30 December 2022 97.70 (57.4%) 62.33 50.54 - 113.12 1.5344 times
Fri 31 December 2021 62.07 (68.35%) 37.66 33.77 - 74.37 1.5092 times
Thu 31 December 2020 36.87 (0%) 31.49 30.26 - 40.22 0.3099 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of SteelDynamics

Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 245.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Dynamics STLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.25

Munafa value: 75 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 243 and price is deviating by 6 points

Upper Bollinger band is at 253 and lower is at 233, while middle bands are at 238 and 248

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SteelDynamics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelDynamics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.

SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Dynamics STLD

DMA (daily moving average) of Steel Dynamics STLD

DMA period DMA value
5 day DMA 247.73
12 day DMA 244.9
20 day DMA 242.37
35 day DMA 238.26
50 day DMA 237.9
100 day DMA 242.79
150 day DMA 237.06
200 day DMA 223.82

EMA (exponential moving average) of Steel Dynamics STLD

EMA period EMA current EMA prev EMA prev2
5 day EMA248.92247.98245.2
12 day EMA245.41244.43242.78
20 day EMA243242.18240.99
35 day EMA241.23240.67239.91
50 day EMA239.33238.86238.26

SMA (simple moving average) of Steel Dynamics STLD

SMA period SMA current SMA prev SMA prev2
5 day SMA247.73245.88243.15
12 day SMA244.9244.25243.17
20 day SMA242.37241.43240.06
35 day SMA238.26237.95237.48
50 day SMA237.9237.26236.81
100 day SMA242.79242.98243.12
150 day SMA237.06236.53236
200 day SMA223.82223.41222.99

Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top