Munafa Stock Market Course + Intraday & FNO calls 
SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 204.8 and 209.46
| Intraday Target 1 | 201.36 |
| Intraday Target 2 | 203.57 |
| Intraday Target 3 | 206.02 |
| Intraday Target 4 | 208.23 |
| Intraday Target 5 | 210.68 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 205.78 (2.32%) | 205.02 | 203.81 - 208.47 | 0.8413 times | Tue 10 February 2026 | 201.12 (-0.8%) | 202.58 | 198.46 - 203.48 | 0.6268 times | Mon 09 February 2026 | 202.75 (0.18%) | 200.89 | 197.03 - 203.98 | 0.8127 times | Fri 06 February 2026 | 202.39 (4.85%) | 195.75 | 195.05 - 202.86 | 0.8808 times | Thu 05 February 2026 | 193.02 (-2.95%) | 195.44 | 190.80 - 199.60 | 1.296 times | Wed 04 February 2026 | 198.88 (3.07%) | 193.23 | 191.97 - 199.10 | 1.2155 times | Tue 03 February 2026 | 192.95 (3.43%) | 187.87 | 187.25 - 195.18 | 1.1545 times | Mon 02 February 2026 | 186.55 (3.89%) | 178.63 | 178.17 - 186.62 | 1.1442 times | Fri 30 January 2026 | 179.57 (-1.32%) | 180.02 | 178.64 - 183.95 | 0.9505 times | Thu 29 January 2026 | 181.97 (4.35%) | 177.03 | 175.81 - 182.26 | 1.0776 times | Wed 28 January 2026 | 174.38 (-0.72%) | 176.23 | 173.15 - 176.55 | 0.8783 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 201.41 and 212.85
| Weekly Target 1 | 192.32 |
| Weekly Target 2 | 199.05 |
| Weekly Target 3 | 203.76 |
| Weekly Target 4 | 210.49 |
| Weekly Target 5 | 215.2 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 205.78 (1.67%) | 200.89 | 197.03 - 208.47 | 0.5609 times | Fri 06 February 2026 | 202.39 (12.71%) | 178.63 | 178.17 - 202.86 | 1.3995 times | Fri 30 January 2026 | 179.57 (-0.97%) | 184.40 | 170.20 - 185.56 | 1.3641 times | Fri 23 January 2026 | 181.32 (4.46%) | 173.00 | 170.85 - 182.81 | 0.7081 times | Fri 16 January 2026 | 173.58 (2.55%) | 169.19 | 166.53 - 175.63 | 1.1021 times | Fri 09 January 2026 | 169.27 (-3.86%) | 176.33 | 166.16 - 177.50 | 1.1872 times | Fri 02 January 2026 | 176.06 (0.34%) | 173.93 | 168.48 - 176.59 | 0.5197 times | Fri 26 December 2025 | 175.46 (0.68%) | 174.52 | 172.74 - 178.36 | 0.532 times | Fri 19 December 2025 | 174.28 (1.34%) | 171.48 | 165.80 - 176.98 | 1.7338 times | Fri 12 December 2025 | 171.97 (4.09%) | 165.35 | 164.39 - 174.31 | 0.8926 times | Fri 05 December 2025 | 165.21 (-1.56%) | 166.10 | 163.87 - 172.94 | 0.9913 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 191.98 and 222.28
| Monthly Target 1 | 167.17 |
| Monthly Target 2 | 186.48 |
| Monthly Target 3 | 197.47333333333 |
| Monthly Target 4 | 216.78 |
| Monthly Target 5 | 227.77 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 205.78 (14.6%) | 178.63 | 178.17 - 208.47 | 0.4555 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.0497 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.0487 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.7726 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.1532 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.1129 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.0037 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.0992 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.1752 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 1.1294 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.2927 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 185.97 and 228.28
| Yearly Target 1 | 151.16 |
| Yearly Target 2 | 178.47 |
| Yearly Target 3 | 193.47 |
| Yearly Target 4 | 220.78 |
| Yearly Target 5 | 235.78 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 205.78 (21.44%) | 171.63 | 166.16 - 208.47 | 0.1155 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 1.0882 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.9597 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 1.1931 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.6872 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.6282 times | Thu 31 December 2020 | 36.87 (0%) | 31.49 | 30.26 - 40.22 | 0.3281 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 12 points
Upper Bollinger band is at 209 and lower is at 162, while middle bands are at 174 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.71 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 201.01 |
| 12 day DMA | 191.25 |
| 20 day DMA | 184.98 |
| 35 day DMA | 179.6 |
| 50 day DMA | 176.67 |
| 100 day DMA | 163.4 |
| 150 day DMA | 152.27 |
| 200 day DMA | 147.07 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.99 | 198.6 | 197.34 |
| 12 day EMA | 193.72 | 191.53 | 189.79 |
| 20 day EMA | 188.35 | 186.52 | 184.98 |
| 35 day EMA | 182.64 | 181.28 | 180.11 |
| 50 day EMA | 178.05 | 176.92 | 175.93 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.01 | 199.63 | 198 |
| 12 day SMA | 191.25 | 188.55 | 186.9 |
| 20 day SMA | 184.98 | 183.18 | 181.59 |
| 35 day SMA | 179.6 | 178.7 | 177.94 |
| 50 day SMA | 176.67 | 175.91 | 175.22 |
| 100 day SMA | 163.4 | 162.74 | 162.09 |
| 150 day SMA | 152.27 | 151.8 | 151.37 |
| 200 day SMA | 147.07 | 146.68 | 146.26 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
