Munafa Stock Market Course + Intraday & FNO calls 
SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 165.36 and 168.68
| Intraday Target 1 | 162.88 |
| Intraday Target 2 | 164.51 |
| Intraday Target 3 | 166.2 |
| Intraday Target 4 | 167.83 |
| Intraday Target 5 | 169.52 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 166.14 (0.56%) | 165.35 | 164.57 - 167.89 | 0.7614 times | Fri 05 December 2025 | 165.21 (-1.73%) | 165.51 | 163.87 - 168.20 | 0.6208 times | Thu 04 December 2025 | 168.11 (-1.98%) | 170.51 | 166.45 - 170.67 | 1.5501 times | Wed 03 December 2025 | 171.50 (2.31%) | 167.46 | 167.19 - 172.94 | 1.3053 times | Tue 02 December 2025 | 167.63 (0.01%) | 168.32 | 166.52 - 169.32 | 0.9811 times | Mon 01 December 2025 | 167.62 (-0.13%) | 166.10 | 166.10 - 169.49 | 0.8464 times | Fri 28 November 2025 | 167.83 (0.73%) | 167.44 | 166.05 - 168.36 | 0.576 times | Wed 26 November 2025 | 166.62 (1.44%) | 164.20 | 163.75 - 167.07 | 0.7558 times | Tue 25 November 2025 | 164.25 (1.9%) | 162.64 | 161.63 - 166.42 | 1.0485 times | Mon 24 November 2025 | 161.19 (1.92%) | 159.18 | 156.91 - 161.79 | 1.5546 times | Fri 21 November 2025 | 158.16 (3.3%) | 153.23 | 152.54 - 159.43 | 0.8812 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 165.36 and 168.68
| Weekly Target 1 | 162.88 |
| Weekly Target 2 | 164.51 |
| Weekly Target 3 | 166.2 |
| Weekly Target 4 | 167.83 |
| Weekly Target 5 | 169.52 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 166.14 (0.56%) | 165.35 | 164.57 - 167.89 | 0.1787 times | Fri 05 December 2025 | 165.21 (-1.56%) | 166.10 | 163.87 - 172.94 | 1.2447 times | Fri 28 November 2025 | 167.83 (6.11%) | 159.18 | 156.91 - 168.36 | 0.9234 times | Fri 21 November 2025 | 158.16 (1.77%) | 154.99 | 152.54 - 159.73 | 1.0539 times | Fri 14 November 2025 | 155.41 (2.28%) | 153.00 | 150.22 - 159.83 | 1.1754 times | Fri 07 November 2025 | 151.94 (-3.1%) | 152.00 | 150.03 - 156.64 | 1.0225 times | Fri 31 October 2025 | 156.80 (0%) | 156.57 | 155.89 - 159.85 | 0.2858 times | Fri 31 October 2025 | 156.80 (2.52%) | 153.71 | 151.64 - 164.73 | 1.4788 times | Fri 24 October 2025 | 152.95 (7.15%) | 144.03 | 144.03 - 156.24 | 1.6279 times | Fri 17 October 2025 | 142.75 (1.08%) | 144.41 | 140.87 - 148.97 | 1.0089 times | Fri 10 October 2025 | 141.23 (-2.66%) | 145.20 | 141.15 - 149.47 | 1.1526 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 165.01 and 174.08
| Monthly Target 1 | 158.58 |
| Monthly Target 2 | 162.36 |
| Monthly Target 3 | 167.65 |
| Monthly Target 4 | 171.43 |
| Monthly Target 5 | 176.72 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 166.14 (-1.01%) | 166.10 | 163.87 - 172.94 | 0.248 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.7275 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.0858 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.0478 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 0.9451 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.0349 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.1065 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 1.0634 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.2171 times | Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.524 times | Fri 28 February 2025 | 135.07 (5.36%) | 128.56 | 124.00 - 139.65 | 1.2165 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 134.66 and 204.43
| Yearly Target 1 | 77.65 |
| Yearly Target 2 | 121.89 |
| Yearly Target 3 | 147.41666666667 |
| Yearly Target 4 | 191.66 |
| Yearly Target 5 | 217.19 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 166.14 (45.65%) | 114.97 | 103.17 - 172.94 | 0.9038 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.8438 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 1.049 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.4834 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.4316 times | Thu 31 December 2020 | 36.87 (0%) | 31.49 | 30.26 - 40.22 | 0.2885 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 149, while middle bands are at 155 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelDynamics in short term and the buy signal is strong.
SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelDynamics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.52 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 167.72 |
| 12 day DMA | 164.78 |
| 20 day DMA | 160.76 |
| 35 day DMA | 158.07 |
| 50 day DMA | 153.71 |
| 100 day DMA | 142.2 |
| 150 day DMA | 138.72 |
| 200 day DMA | 135.09 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.73 | 167.02 | 167.92 |
| 12 day EMA | 164.72 | 164.46 | 164.32 |
| 20 day EMA | 162.12 | 161.7 | 161.33 |
| 35 day EMA | 157.71 | 157.21 | 156.74 |
| 50 day EMA | 153.76 | 153.26 | 152.77 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.72 | 168.01 | 168.54 |
| 12 day SMA | 164.78 | 163.89 | 163.01 |
| 20 day SMA | 160.76 | 160.05 | 159.44 |
| 35 day SMA | 158.07 | 157.41 | 156.76 |
| 50 day SMA | 153.71 | 153.18 | 152.59 |
| 100 day SMA | 142.2 | 141.85 | 141.47 |
| 150 day SMA | 138.72 | 138.51 | 138.28 |
| 200 day SMA | 135.09 | 134.94 | 134.81 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
