Munafa Stock Market Course + Intraday & FNO calls 
SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 170.71 and 176.08
| Intraday Target 1 | 166.45 |
| Intraday Target 2 | 169.59 |
| Intraday Target 3 | 171.81666666667 |
| Intraday Target 4 | 174.96 |
| Intraday Target 5 | 177.19 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 172.74 (0.53%) | 172.42 | 168.67 - 174.04 | 1.7235 times | Mon 05 January 2026 | 171.83 (-2.4%) | 176.33 | 170.13 - 177.50 | 1.8271 times | Fri 02 January 2026 | 176.06 (3.9%) | 171.63 | 171.15 - 176.59 | 0.9569 times | Wed 31 December 2025 | 169.45 (-0.92%) | 170.41 | 168.48 - 171.76 | 0.7141 times | Tue 30 December 2025 | 171.03 (-1.07%) | 173.58 | 170.86 - 173.65 | 0.7679 times | Mon 29 December 2025 | 172.88 (-1.47%) | 173.93 | 172.25 - 174.24 | 0.7483 times | Fri 26 December 2025 | 175.46 (0.05%) | 175.81 | 174.55 - 176.00 | 0.4861 times | Wed 24 December 2025 | 175.38 (-1.03%) | 177.33 | 173.99 - 178.06 | 0.8015 times | Tue 23 December 2025 | 177.20 (0.82%) | 175.87 | 175.21 - 178.36 | 0.9689 times | Mon 22 December 2025 | 175.76 (0.85%) | 174.52 | 172.74 - 175.95 | 1.0057 times | Fri 19 December 2025 | 174.28 (-0.17%) | 174.58 | 173.20 - 176.98 | 3.4106 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 166.29 and 175.12
| Weekly Target 1 | 164.14 |
| Weekly Target 2 | 168.44 |
| Weekly Target 3 | 172.97 |
| Weekly Target 4 | 177.27 |
| Weekly Target 5 | 181.8 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 172.74 (-1.89%) | 176.33 | 168.67 - 177.50 | 0.6753 times | Fri 02 January 2026 | 176.06 (0.34%) | 173.93 | 168.48 - 176.59 | 0.6062 times | Fri 26 December 2025 | 175.46 (0.68%) | 174.52 | 172.74 - 178.36 | 0.6205 times | Fri 19 December 2025 | 174.28 (1.34%) | 171.48 | 165.80 - 176.98 | 2.0222 times | Fri 12 December 2025 | 171.97 (4.09%) | 165.35 | 164.39 - 174.31 | 1.0411 times | Fri 05 December 2025 | 165.21 (-1.56%) | 166.10 | 163.87 - 172.94 | 1.1562 times | Fri 28 November 2025 | 167.83 (6.11%) | 159.18 | 156.91 - 168.36 | 0.8578 times | Fri 21 November 2025 | 158.16 (1.77%) | 154.99 | 152.54 - 159.73 | 0.979 times | Fri 14 November 2025 | 155.41 (2.28%) | 153.00 | 150.22 - 159.83 | 1.0919 times | Fri 07 November 2025 | 151.94 (-3.1%) | 152.00 | 150.03 - 156.64 | 0.9498 times | Fri 31 October 2025 | 156.80 (0%) | 156.57 | 155.89 - 159.85 | 0.2654 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 170.71 and 179.54
| Monthly Target 1 | 164.14 |
| Monthly Target 2 | 168.44 |
| Monthly Target 3 | 172.97 |
| Monthly Target 4 | 177.27 |
| Monthly Target 5 | 181.8 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 172.74 (1.94%) | 171.63 | 168.67 - 177.50 | 0.1715 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.0531 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.7758 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.158 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.1175 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.0079 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.1038 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.1801 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 1.1342 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.2981 times | Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.6254 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 170.71 and 179.54
| Yearly Target 1 | 164.14 |
| Yearly Target 2 | 168.44 |
| Yearly Target 3 | 172.97 |
| Yearly Target 4 | 177.27 |
| Yearly Target 5 | 181.8 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 172.74 (1.94%) | 171.63 | 168.67 - 177.50 | 0.0133 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 1.1043 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.9739 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 1.2108 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.7122 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.6524 times | Thu 31 December 2020 | 36.87 (0%) | 31.49 | 30.26 - 40.22 | 0.333 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 166, while middle bands are at 170 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelDynamics in short term but the sell signal is initial and weak.
SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SteelDynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.62 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 172.22 |
| 12 day DMA | 173.89 |
| 20 day DMA | 172.26 |
| 35 day DMA | 167.92 |
| 50 day DMA | 164.24 |
| 100 day DMA | 150.81 |
| 150 day DMA | 143.97 |
| 200 day DMA | 139.3 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.81 | 172.85 | 173.36 |
| 12 day EMA | 172.68 | 172.67 | 172.82 |
| 20 day EMA | 171.37 | 171.23 | 171.17 |
| 35 day EMA | 167.82 | 167.53 | 167.28 |
| 50 day EMA | 163.75 | 163.38 | 163.04 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.22 | 172.25 | 172.98 |
| 12 day SMA | 173.89 | 173.89 | 173.66 |
| 20 day SMA | 172.26 | 171.89 | 171.7 |
| 35 day SMA | 167.92 | 167.4 | 167 |
| 50 day SMA | 164.24 | 163.8 | 163.34 |
| 100 day SMA | 150.81 | 150.36 | 149.93 |
| 150 day SMA | 143.97 | 143.64 | 143.32 |
| 200 day SMA | 139.3 | 139.08 | 138.84 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
