ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SteelDynamics

Strong intraday Stock price targets for SteelDynamics are 226.61 and 233.01

Intraday Target 1221.34
Intraday Target 2225.48
Intraday Target 3227.74
Intraday Target 4231.88
Intraday Target 5234.14

Daily price and volume Steel Dynamics

Date Closing Open Range Volume
Tue 07 July 2026 229.62 (1.12%) 226.40 223.60 - 230.00 1.0289 times
Mon 06 July 2026 227.07 (3.03%) 220.39 219.19 - 227.45 0.8218 times
Thu 02 July 2026 220.39 (-0.62%) 220.60 216.36 - 224.40 1.3317 times
Wed 01 July 2026 221.76 (-3.36%) 226.11 218.73 - 226.86 1.1511 times
Tue 30 June 2026 229.46 (-2.03%) 235.54 228.97 - 236.12 1.1609 times
Mon 29 June 2026 234.22 (-4.59%) 244.18 231.49 - 246.91 1.0306 times
Fri 26 June 2026 245.49 (-2.2%) 245.39 241.87 - 249.27 1.3784 times
Thu 25 June 2026 251.00 (3.98%) 241.43 241.13 - 251.20 0.4103 times
Wed 24 June 2026 241.39 (-0.94%) 243.61 239.52 - 245.17 0.2993 times
Tue 23 June 2026 243.69 (-2.9%) 246.25 242.68 - 248.71 1.387 times
Mon 22 June 2026 250.98 (0.45%) 250.36 249.28 - 253.50 1.2486 times

 Daily chart SteelDynamics

Weekly price and charts SteelDynamics

Strong weekly Stock price targets for SteelDynamics STLD are 224.41 and 235.22

Weekly Target 1215.46
Weekly Target 2222.54
Weekly Target 3226.27
Weekly Target 4233.35
Weekly Target 5237.08

Weekly price and volumes for Steel Dynamics

Date Closing Open Range Volume
Tue 07 July 2026 229.62 (4.19%) 220.39 219.19 - 230.00 0.4529 times
Thu 02 July 2026 220.39 (-10.22%) 244.18 216.36 - 246.91 1.1438 times
Fri 26 June 2026 245.49 (-1.75%) 250.36 239.52 - 253.50 1.1559 times
Thu 18 June 2026 249.85 (-11.64%) 288.03 248.05 - 288.74 1.1153 times
Fri 12 June 2026 282.76 (5.31%) 270.01 259.52 - 285.88 0.974 times
Fri 05 June 2026 268.50 (3.21%) 257.33 255.20 - 280.49 1.0222 times
Fri 29 May 2026 260.15 (8.38%) 241.68 240.73 - 263.09 1.1583 times
Fri 22 May 2026 240.03 (4.66%) 229.32 219.03 - 242.95 0.997 times
Fri 15 May 2026 229.34 (-2.45%) 235.55 226.75 - 238.85 0.9826 times
Fri 08 May 2026 235.10 (2.54%) 229.11 226.24 - 243.73 0.998 times
Fri 01 May 2026 229.27 (1.09%) 225.80 220.81 - 230.94 1.0086 times

 weekly chart SteelDynamics

Monthly price and charts SteelDynamics

Strong monthly Stock price targets for SteelDynamics STLD are 222.99 and 236.63

Monthly Target 1211.69
Monthly Target 2220.65
Monthly Target 3225.32666666667
Monthly Target 4234.29
Monthly Target 5238.97

Monthly price and volumes Steel Dynamics

Date Closing Open Range Volume
Tue 07 July 2026 229.62 (0.07%) 226.11 216.36 - 230.00 0.2337 times
Tue 30 June 2026 229.46 (-11.8%) 257.33 228.97 - 288.74 1.0588 times
Fri 29 May 2026 260.15 (13.77%) 228.58 219.03 - 263.09 0.9536 times
Thu 30 April 2026 228.66 (27.03%) 181.97 174.22 - 229.78 1.0195 times
Tue 31 March 2026 180.00 (-6.8%) 193.14 162.16 - 201.76 1.0322 times
Fri 27 February 2026 193.13 (7.55%) 178.63 178.17 - 208.47 1.1626 times
Fri 30 January 2026 179.57 (5.97%) 171.63 166.16 - 185.56 1.1999 times
Wed 31 December 2025 169.45 (0.97%) 166.10 163.87 - 178.36 1.1987 times
Fri 28 November 2025 167.83 (7.03%) 152.00 150.03 - 168.36 0.8832 times
Fri 31 October 2025 156.80 (12.46%) 138.99 138.10 - 164.73 1.2577 times
Tue 30 September 2025 139.43 (6.5%) 129.14 126.88 - 141.90 1.2721 times

 monthly chart SteelDynamics

Yearly price and charts SteelDynamics

Strong yearly Stock price targets for SteelDynamics STLD are 195.89 and 322.47

Yearly Target 1100.26
Yearly Target 2164.94
Yearly Target 3226.84
Yearly Target 4291.52
Yearly Target 5353.42

Yearly price and volumes Steel Dynamics

Date Closing Open Range Volume
Tue 07 July 2026 229.62 (35.51%) 171.63 162.16 - 288.74 0.437 times
Wed 31 December 2025 169.45 (48.55%) 114.97 103.17 - 178.36 1.0457 times
Tue 31 December 2024 114.07 (-3.41%) 117.83 104.60 - 155.56 0.9227 times
Fri 29 December 2023 118.10 (20.88%) 97.80 90.55 - 136.46 1.1235 times
Fri 30 December 2022 97.70 (57.4%) 62.33 50.54 - 113.12 1.5882 times
Fri 31 December 2021 62.07 (68.35%) 37.66 33.77 - 74.37 1.5621 times
Thu 31 December 2020 36.87 (0%) 31.49 30.26 - 40.22 0.3208 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of SteelDynamics

Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Dynamics STLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 20 points

Upper Bollinger band is at 292 and lower is at 212, while middle bands are at 232 and 272

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SteelDynamics in short term and the sell signal is strong.

SteelDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelDynamics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SteelDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.1 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.

SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Dynamics STLD

DMA (daily moving average) of Steel Dynamics STLD

DMA period DMA value
5 day DMA 225.66
12 day DMA 237.08
20 day DMA 251.46
35 day DMA 251.25
50 day DMA 245.45
100 day DMA 217.16
150 day DMA 202.92
200 day DMA 189.19

EMA (exponential moving average) of Steel Dynamics STLD

EMA period EMA current EMA prev EMA prev2
5 day EMA228.79228.38229.04
12 day EMA237.24238.62240.72
20 day EMA242.86244.25246.06
35 day EMA243.1243.89244.88
50 day EMA241.12241.59242.18

SMA (simple moving average) of Steel Dynamics STLD

SMA period SMA current SMA prev SMA prev2
5 day SMA225.66226.58230.26
12 day SMA237.08240.45244.39
20 day SMA251.46253.4255.89
35 day SMA251.25251.39251.68
50 day SMA245.45245.36245.37
100 day SMA217.16216.89216.55
150 day SMA202.92202.47202.01
200 day SMA189.19188.69188.23

Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top