SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 228.75 and 234.68
| Intraday Target 1 | 224.24 |
| Intraday Target 2 | 227.32 |
| Intraday Target 3 | 230.17333333333 |
| Intraday Target 4 | 233.25 |
| Intraday Target 5 | 236.1 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 230.39 (-1.4%) | 229.99 | 227.10 - 233.03 | 0.9604 times | Fri 25 September 2026 | 233.66 (-0.65%) | 235.44 | 231.68 - 236.48 | 0.4835 times | Thu 24 September 2026 | 235.20 (0.39%) | 233.74 | 233.29 - 237.76 | 0.535 times | Wed 23 September 2026 | 234.29 (0.13%) | 231.99 | 231.06 - 237.46 | 0.6294 times | Tue 22 September 2026 | 233.99 (1.74%) | 229.99 | 229.53 - 234.42 | 0.8752 times | Mon 21 September 2026 | 229.99 (-2.24%) | 234.49 | 229.24 - 235.91 | 0.8203 times | Fri 18 September 2026 | 235.26 (-4.11%) | 244.98 | 232.41 - 244.98 | 2.9435 times | Thu 17 September 2026 | 245.35 (2.99%) | 242.44 | 242.30 - 247.10 | 0.8035 times | Wed 16 September 2026 | 238.23 (-0.41%) | 241.09 | 235.08 - 243.63 | 0.8676 times | Tue 15 September 2026 | 239.22 (2%) | 236.21 | 234.04 - 241.40 | 1.0815 times | Mon 14 September 2026 | 234.53 (-2.19%) | 241.04 | 233.80 - 245.86 | 0.99 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 228.75 and 234.68
| Weekly Target 1 | 224.24 |
| Weekly Target 2 | 227.32 |
| Weekly Target 3 | 230.17333333333 |
| Weekly Target 4 | 233.25 |
| Weekly Target 5 | 236.1 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 230.39 (-1.4%) | 229.99 | 227.10 - 233.03 | 0.212 times | Fri 25 September 2026 | 233.66 (-0.68%) | 234.49 | 229.24 - 237.76 | 0.7379 times | Fri 18 September 2026 | 235.26 (-1.89%) | 241.04 | 232.41 - 247.10 | 1.4757 times | Fri 11 September 2026 | 239.79 (-0.94%) | 241.34 | 234.38 - 246.00 | 0.7166 times | Fri 04 September 2026 | 242.06 (3.15%) | 235.37 | 229.04 - 251.88 | 1.0152 times | Fri 28 August 2026 | 234.67 (2.62%) | 235.64 | 227.51 - 244.25 | 1.271 times | Fri 21 August 2026 | 228.68 (-10.59%) | 253.41 | 218.02 - 259.04 | 1.5475 times | Fri 14 August 2026 | 255.77 (-2.55%) | 262.71 | 255.11 - 271.00 | 0.9146 times | Fri 07 August 2026 | 262.46 (4.39%) | 255.72 | 245.12 - 273.36 | 1.0725 times | Fri 31 July 2026 | 251.42 (1.74%) | 246.49 | 244.88 - 265.55 | 1.0372 times | Fri 24 July 2026 | 247.11 (4.93%) | 235.89 | 228.77 - 247.68 | 1.4541 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 228.75 and 253.53
| Monthly Target 1 | 211.68 |
| Monthly Target 2 | 221.03 |
| Monthly Target 3 | 236.45666666667 |
| Monthly Target 4 | 245.81 |
| Monthly Target 5 | 261.24 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 230.39 (-0.96%) | 229.12 | 227.10 - 251.88 | 0.7966 times | Mon 31 August 2026 | 232.62 (-7.48%) | 255.72 | 218.02 - 273.36 | 1.004 times | Fri 31 July 2026 | 251.42 (9.57%) | 226.11 | 216.36 - 265.55 | 0.9917 times | Tue 30 June 2026 | 229.46 (-11.8%) | 257.33 | 228.97 - 288.74 | 1.0008 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.9013 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 0.9637 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 0.9757 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.099 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1342 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1331 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8348 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 196.28 and 322.86
| Yearly Target 1 | 100.52 |
| Yearly Target 2 | 165.45 |
| Yearly Target 3 | 227.09666666667 |
| Yearly Target 4 | 292.03 |
| Yearly Target 5 | 353.68 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 230.39 (35.96%) | 171.63 | 162.16 - 288.74 | 0.6001 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 1.0197 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.8998 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 1.0956 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.5487 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.5233 times | Thu 31 December 2020 | 36.87 (0%) | 31.49 | 30.26 - 40.22 | 0.3128 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 235.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Dynamics STLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 5 points
Upper Bollinger band is at 248 and lower is at 228, while middle bands are at 233 and 243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelDynamics in short term and the sell signal is strong.
SteelDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelDynamics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.6 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 233.51 |
| 12 day DMA | 235.83 |
| 20 day DMA | 237.52 |
| 35 day DMA | 240.45 |
| 50 day DMA | 243.71 |
| 100 day DMA | 244.82 |
| 150 day DMA | 227.86 |
| 200 day DMA | 215.69 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.18 | 234.57 | 235.03 |
| 12 day EMA | 235.2 | 236.07 | 236.51 |
| 20 day EMA | 236.7 | 237.36 | 237.75 |
| 35 day EMA | 239.62 | 240.16 | 240.54 |
| 50 day EMA | 241.94 | 242.41 | 242.77 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.51 | 233.43 | 233.75 |
| 12 day SMA | 235.83 | 236.38 | 236.97 |
| 20 day SMA | 237.52 | 237.74 | 237.84 |
| 35 day SMA | 240.45 | 241.36 | 242.16 |
| 50 day SMA | 243.71 | 243.81 | 243.84 |
| 100 day SMA | 244.82 | 244.89 | 244.86 |
| 150 day SMA | 227.86 | 227.59 | 227.32 |
| 200 day SMA | 215.69 | 215.36 | 215.04 |


