ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SteelDynamics

Strong intraday Stock price targets for SteelDynamics are 223.13 and 231.39

Intraday Target 1216.31
Intraday Target 2221.69
Intraday Target 3224.57
Intraday Target 4229.95
Intraday Target 5232.83

Daily price and volume Steel Dynamics

Date Closing Open Range Volume
Mon 06 July 2026 227.07 (3.03%) 220.39 219.19 - 227.45 0.8041 times
Thu 02 July 2026 220.39 (-0.62%) 220.60 216.36 - 224.40 1.3031 times
Wed 01 July 2026 221.76 (-3.36%) 226.11 218.73 - 226.86 1.1264 times
Tue 30 June 2026 229.46 (-2.03%) 235.54 228.97 - 236.12 1.1359 times
Mon 29 June 2026 234.22 (-4.59%) 244.18 231.49 - 246.91 1.0084 times
Fri 26 June 2026 245.49 (-2.2%) 245.39 241.87 - 249.27 1.3488 times
Thu 25 June 2026 251.00 (3.98%) 241.43 241.13 - 251.20 0.4015 times
Wed 24 June 2026 241.39 (-0.94%) 243.61 239.52 - 245.17 0.2929 times
Tue 23 June 2026 243.69 (-2.9%) 246.25 242.68 - 248.71 1.3572 times
Mon 22 June 2026 250.98 (0.45%) 250.36 249.28 - 253.50 1.2217 times
Thu 18 June 2026 249.85 (-7.51%) 263.36 248.05 - 263.36 1.2251 times

 Daily chart SteelDynamics

Weekly price and charts SteelDynamics

Strong weekly Stock price targets for SteelDynamics STLD are 223.13 and 231.39

Weekly Target 1216.31
Weekly Target 2221.69
Weekly Target 3224.57
Weekly Target 4229.95
Weekly Target 5232.83

Weekly price and volumes for Steel Dynamics

Date Closing Open Range Volume
Mon 06 July 2026 227.07 (3.03%) 220.39 219.19 - 227.45 0.2063 times
Thu 02 July 2026 220.39 (-10.22%) 244.18 216.36 - 246.91 1.1734 times
Fri 26 June 2026 245.49 (-1.75%) 250.36 239.52 - 253.50 1.1858 times
Thu 18 June 2026 249.85 (-11.64%) 288.03 248.05 - 288.74 1.1441 times
Fri 12 June 2026 282.76 (5.31%) 270.01 259.52 - 285.88 0.9992 times
Fri 05 June 2026 268.50 (3.21%) 257.33 255.20 - 280.49 1.0486 times
Fri 29 May 2026 260.15 (8.38%) 241.68 240.73 - 263.09 1.1882 times
Fri 22 May 2026 240.03 (4.66%) 229.32 219.03 - 242.95 1.0227 times
Fri 15 May 2026 229.34 (-2.45%) 235.55 226.75 - 238.85 1.008 times
Fri 08 May 2026 235.10 (2.54%) 229.11 226.24 - 243.73 1.0238 times
Fri 01 May 2026 229.27 (1.09%) 225.80 220.81 - 230.94 1.0347 times

 weekly chart SteelDynamics

Monthly price and charts SteelDynamics

Strong monthly Stock price targets for SteelDynamics STLD are 221.72 and 232.81

Monthly Target 1212.54
Monthly Target 2219.8
Monthly Target 3223.62666666667
Monthly Target 4230.89
Monthly Target 5234.72

Monthly price and volumes Steel Dynamics

Date Closing Open Range Volume
Mon 06 July 2026 227.07 (-1.04%) 226.11 216.36 - 227.45 0.1792 times
Tue 30 June 2026 229.46 (-11.8%) 257.33 228.97 - 288.74 1.0647 times
Fri 29 May 2026 260.15 (13.77%) 228.58 219.03 - 263.09 0.9589 times
Thu 30 April 2026 228.66 (27.03%) 181.97 174.22 - 229.78 1.0252 times
Tue 31 March 2026 180.00 (-6.8%) 193.14 162.16 - 201.76 1.038 times
Fri 27 February 2026 193.13 (7.55%) 178.63 178.17 - 208.47 1.1691 times
Fri 30 January 2026 179.57 (5.97%) 171.63 166.16 - 185.56 1.2066 times
Wed 31 December 2025 169.45 (0.97%) 166.10 163.87 - 178.36 1.2054 times
Fri 28 November 2025 167.83 (7.03%) 152.00 150.03 - 168.36 0.8881 times
Fri 31 October 2025 156.80 (12.46%) 138.99 138.10 - 164.73 1.2648 times
Tue 30 September 2025 139.43 (6.5%) 129.14 126.88 - 141.90 1.2792 times

 monthly chart SteelDynamics

Yearly price and charts SteelDynamics

Strong yearly Stock price targets for SteelDynamics STLD are 194.62 and 321.2

Yearly Target 199.41
Yearly Target 2163.24
Yearly Target 3225.99
Yearly Target 4289.82
Yearly Target 5352.57

Yearly price and volumes Steel Dynamics

Date Closing Open Range Volume
Mon 06 July 2026 227.07 (34%) 171.63 162.16 - 288.74 0.4335 times
Wed 31 December 2025 169.45 (48.55%) 114.97 103.17 - 178.36 1.0463 times
Tue 31 December 2024 114.07 (-3.41%) 117.83 104.60 - 155.56 0.9232 times
Fri 29 December 2023 118.10 (20.88%) 97.80 90.55 - 136.46 1.1241 times
Fri 30 December 2022 97.70 (57.4%) 62.33 50.54 - 113.12 1.589 times
Fri 31 December 2021 62.07 (68.35%) 37.66 33.77 - 74.37 1.5629 times
Thu 31 December 2020 36.87 (0%) 31.49 30.26 - 40.22 0.3209 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of SteelDynamics

Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Dynamics STLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 20 points

Upper Bollinger band is at 293 and lower is at 215, while middle bands are at 234 and 273

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SteelDynamics in short term and the sell signal is strong.

SteelDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelDynamics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SteelDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.64 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.

SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Dynamics STLD

DMA (daily moving average) of Steel Dynamics STLD

DMA period DMA value
5 day DMA 226.58
12 day DMA 240.45
20 day DMA 253.4
35 day DMA 251.39
50 day DMA 245.36
100 day DMA 216.89
150 day DMA 202.47
200 day DMA 188.69

EMA (exponential moving average) of Steel Dynamics STLD

EMA period EMA current EMA prev EMA prev2
5 day EMA228.38229.04233.36
12 day EMA238.62240.72244.41
20 day EMA244.2246248.7
35 day EMA243.81244.8246.24
50 day EMA240.61241.16242.01

SMA (simple moving average) of Steel Dynamics STLD

SMA period SMA current SMA prev SMA prev2
5 day SMA226.58230.26236.39
12 day SMA240.45244.39248.7
20 day SMA253.4255.89258.63
35 day SMA251.39251.68252.03
50 day SMA245.36245.37245.36
100 day SMA216.89216.55216.33
150 day SMA202.47202.01201.56
200 day SMA188.69188.23187.79

Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top