ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SteelDynamics

Strong intraday Stock price targets for SteelDynamics are 228.75 and 234.68

Intraday Target 1224.24
Intraday Target 2227.32
Intraday Target 3230.17333333333
Intraday Target 4233.25
Intraday Target 5236.1

Daily price and volume Steel Dynamics

Date Closing Open Range Volume
Mon 28 September 2026 230.39 (-1.4%) 229.99 227.10 - 233.03 0.9604 times
Fri 25 September 2026 233.66 (-0.65%) 235.44 231.68 - 236.48 0.4835 times
Thu 24 September 2026 235.20 (0.39%) 233.74 233.29 - 237.76 0.535 times
Wed 23 September 2026 234.29 (0.13%) 231.99 231.06 - 237.46 0.6294 times
Tue 22 September 2026 233.99 (1.74%) 229.99 229.53 - 234.42 0.8752 times
Mon 21 September 2026 229.99 (-2.24%) 234.49 229.24 - 235.91 0.8203 times
Fri 18 September 2026 235.26 (-4.11%) 244.98 232.41 - 244.98 2.9435 times
Thu 17 September 2026 245.35 (2.99%) 242.44 242.30 - 247.10 0.8035 times
Wed 16 September 2026 238.23 (-0.41%) 241.09 235.08 - 243.63 0.8676 times
Tue 15 September 2026 239.22 (2%) 236.21 234.04 - 241.40 1.0815 times
Mon 14 September 2026 234.53 (-2.19%) 241.04 233.80 - 245.86 0.99 times

 Daily chart SteelDynamics

Weekly price and charts SteelDynamics

Strong weekly Stock price targets for SteelDynamics STLD are 228.75 and 234.68

Weekly Target 1224.24
Weekly Target 2227.32
Weekly Target 3230.17333333333
Weekly Target 4233.25
Weekly Target 5236.1

Weekly price and volumes for Steel Dynamics

Date Closing Open Range Volume
Mon 28 September 2026 230.39 (-1.4%) 229.99 227.10 - 233.03 0.212 times
Fri 25 September 2026 233.66 (-0.68%) 234.49 229.24 - 237.76 0.7379 times
Fri 18 September 2026 235.26 (-1.89%) 241.04 232.41 - 247.10 1.4757 times
Fri 11 September 2026 239.79 (-0.94%) 241.34 234.38 - 246.00 0.7166 times
Fri 04 September 2026 242.06 (3.15%) 235.37 229.04 - 251.88 1.0152 times
Fri 28 August 2026 234.67 (2.62%) 235.64 227.51 - 244.25 1.271 times
Fri 21 August 2026 228.68 (-10.59%) 253.41 218.02 - 259.04 1.5475 times
Fri 14 August 2026 255.77 (-2.55%) 262.71 255.11 - 271.00 0.9146 times
Fri 07 August 2026 262.46 (4.39%) 255.72 245.12 - 273.36 1.0725 times
Fri 31 July 2026 251.42 (1.74%) 246.49 244.88 - 265.55 1.0372 times
Fri 24 July 2026 247.11 (4.93%) 235.89 228.77 - 247.68 1.4541 times

 weekly chart SteelDynamics

Monthly price and charts SteelDynamics

Strong monthly Stock price targets for SteelDynamics STLD are 228.75 and 253.53

Monthly Target 1211.68
Monthly Target 2221.03
Monthly Target 3236.45666666667
Monthly Target 4245.81
Monthly Target 5261.24

Monthly price and volumes Steel Dynamics

Date Closing Open Range Volume
Mon 28 September 2026 230.39 (-0.96%) 229.12 227.10 - 251.88 0.7966 times
Mon 31 August 2026 232.62 (-7.48%) 255.72 218.02 - 273.36 1.004 times
Fri 31 July 2026 251.42 (9.57%) 226.11 216.36 - 265.55 0.9917 times
Tue 30 June 2026 229.46 (-11.8%) 257.33 228.97 - 288.74 1.0008 times
Fri 29 May 2026 260.15 (13.77%) 228.58 219.03 - 263.09 0.9013 times
Thu 30 April 2026 228.66 (27.03%) 181.97 174.22 - 229.78 0.9637 times
Tue 31 March 2026 180.00 (-6.8%) 193.14 162.16 - 201.76 0.9757 times
Fri 27 February 2026 193.13 (7.55%) 178.63 178.17 - 208.47 1.099 times
Fri 30 January 2026 179.57 (5.97%) 171.63 166.16 - 185.56 1.1342 times
Wed 31 December 2025 169.45 (0.97%) 166.10 163.87 - 178.36 1.1331 times
Fri 28 November 2025 167.83 (7.03%) 152.00 150.03 - 168.36 0.8348 times

 monthly chart SteelDynamics

Yearly price and charts SteelDynamics

Strong yearly Stock price targets for SteelDynamics STLD are 196.28 and 322.86

Yearly Target 1100.52
Yearly Target 2165.45
Yearly Target 3227.09666666667
Yearly Target 4292.03
Yearly Target 5353.68

Yearly price and volumes Steel Dynamics

Date Closing Open Range Volume
Mon 28 September 2026 230.39 (35.96%) 171.63 162.16 - 288.74 0.6001 times
Wed 31 December 2025 169.45 (48.55%) 114.97 103.17 - 178.36 1.0197 times
Tue 31 December 2024 114.07 (-3.41%) 117.83 104.60 - 155.56 0.8998 times
Fri 29 December 2023 118.10 (20.88%) 97.80 90.55 - 136.46 1.0956 times
Fri 30 December 2022 97.70 (57.4%) 62.33 50.54 - 113.12 1.5487 times
Fri 31 December 2021 62.07 (68.35%) 37.66 33.77 - 74.37 1.5233 times
Thu 31 December 2020 36.87 (0%) 31.49 30.26 - 40.22 0.3128 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of SteelDynamics

Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 235.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Dynamics STLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steel Dynamics STLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 5 points

Upper Bollinger band is at 248 and lower is at 228, while middle bands are at 233 and 243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SteelDynamics in short term and the sell signal is strong.

SteelDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelDynamics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.6 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.

SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Dynamics STLD

DMA (daily moving average) of Steel Dynamics STLD

DMA period DMA value
5 day DMA 233.51
12 day DMA 235.83
20 day DMA 237.52
35 day DMA 240.45
50 day DMA 243.71
100 day DMA 244.82
150 day DMA 227.86
200 day DMA 215.69

EMA (exponential moving average) of Steel Dynamics STLD

EMA period EMA current EMA prev EMA prev2
5 day EMA233.18234.57235.03
12 day EMA235.2236.07236.51
20 day EMA236.7237.36237.75
35 day EMA239.62240.16240.54
50 day EMA241.94242.41242.77

SMA (simple moving average) of Steel Dynamics STLD

SMA period SMA current SMA prev SMA prev2
5 day SMA233.51233.43233.75
12 day SMA235.83236.38236.97
20 day SMA237.52237.74237.84
35 day SMA240.45241.36242.16
50 day SMA243.71243.81243.84
100 day SMA244.82244.89244.86
150 day SMA227.86227.59227.32
200 day SMA215.69215.36215.04

Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top