Munafa Stock Market Course + Intraday & FNO calls 
SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 193.26 and 196.57
| Intraday Target 1 | 192.57 |
| Intraday Target 2 | 193.94 |
| Intraday Target 3 | 195.88333333333 |
| Intraday Target 4 | 197.25 |
| Intraday Target 5 | 199.19 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 195.30 (-0.09%) | 195.31 | 194.52 - 197.83 | 1.0441 times | Mon 13 April 2026 | 195.47 (2.57%) | 189.38 | 189.31 - 195.55 | 1.0028 times | Fri 10 April 2026 | 190.57 (0.3%) | 192.55 | 190.33 - 194.59 | 0.8869 times | Thu 09 April 2026 | 190.00 (1.3%) | 186.71 | 186.38 - 190.32 | 0.9752 times | Wed 08 April 2026 | 187.56 (5.84%) | 184.13 | 183.65 - 187.84 | 0.8704 times | Tue 07 April 2026 | 177.21 (0.39%) | 175.96 | 174.84 - 179.27 | 0.5426 times | Mon 06 April 2026 | 176.53 (-2.04%) | 178.64 | 174.22 - 180.75 | 0.7449 times | Thu 02 April 2026 | 180.20 (-1.45%) | 179.27 | 177.80 - 184.25 | 1.0171 times | Wed 01 April 2026 | 182.85 (1.58%) | 181.97 | 181.20 - 184.94 | 1.1246 times | Tue 31 March 2026 | 180.00 (4.79%) | 173.00 | 171.36 - 180.48 | 1.7915 times | Mon 30 March 2026 | 171.78 (0.47%) | 172.64 | 171.06 - 175.51 | 0.9972 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 192.31 and 200.83
| Weekly Target 1 | 185.63 |
| Weekly Target 2 | 190.46 |
| Weekly Target 3 | 194.14666666667 |
| Weekly Target 4 | 198.98 |
| Weekly Target 5 | 202.67 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 195.30 (2.48%) | 189.38 | 189.31 - 197.83 | 0.4324 times | Fri 10 April 2026 | 190.57 (5.75%) | 178.64 | 174.22 - 194.59 | 0.8492 times | Thu 02 April 2026 | 180.20 (5.4%) | 172.64 | 171.06 - 184.94 | 1.0415 times | Fri 27 March 2026 | 170.97 (4.25%) | 169.74 | 164.50 - 175.06 | 1.4619 times | Fri 20 March 2026 | 164.00 (-3.87%) | 172.85 | 162.16 - 175.55 | 0.8737 times | Fri 13 March 2026 | 170.60 (-6.06%) | 179.25 | 169.87 - 185.29 | 1.02 times | Fri 06 March 2026 | 181.61 (-5.96%) | 193.14 | 180.29 - 201.76 | 1.3613 times | Fri 27 February 2026 | 193.13 (-0.13%) | 193.39 | 188.05 - 196.35 | 1.308 times | Fri 20 February 2026 | 193.39 (0.89%) | 190.80 | 186.71 - 195.66 | 1.0464 times | Fri 13 February 2026 | 191.68 (0%) | 189.00 | 185.00 - 194.28 | 0.6058 times | Fri 13 February 2026 | 191.68 (-5.29%) | 200.89 | 185.00 - 208.47 | 1.7111 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 184.76 and 208.37
| Monthly Target 1 | 165.51 |
| Monthly Target 2 | 180.4 |
| Monthly Target 3 | 189.11666666667 |
| Monthly Target 4 | 204.01 |
| Monthly Target 5 | 212.73 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 195.30 (8.5%) | 181.97 | 174.22 - 197.83 | 0.3087 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 0.9448 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.172 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.0982 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.0971 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8083 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.2065 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.1643 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.0501 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.15 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.2295 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 178.73 and 225.04
| Yearly Target 1 | 142.33 |
| Yearly Target 2 | 168.82 |
| Yearly Target 3 | 188.64333333333 |
| Yearly Target 4 | 215.13 |
| Yearly Target 5 | 234.95 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 195.30 (15.26%) | 171.63 | 162.16 - 208.47 | 0.2532 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 1.0664 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.9405 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 1.1692 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.6534 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.5957 times | Thu 31 December 2020 | 36.87 (0%) | 31.49 | 30.26 - 40.22 | 0.3216 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 10 points
Upper Bollinger band is at 197 and lower is at 160, while middle bands are at 169 and 188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SteelDynamics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.65 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 191.78 |
| 12 day DMA | 183.2 |
| 20 day DMA | 178.06 |
| 35 day DMA | 182.72 |
| 50 day DMA | 186.33 |
| 100 day DMA | 178.23 |
| 150 day DMA | 167.35 |
| 200 day DMA | 157.94 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.26 | 189.24 | 186.13 |
| 12 day EMA | 185.59 | 183.82 | 181.7 |
| 20 day EMA | 183.38 | 182.13 | 180.73 |
| 35 day EMA | 183.66 | 182.97 | 182.23 |
| 50 day EMA | 186.16 | 185.79 | 185.4 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.78 | 188.16 | 184.37 |
| 12 day SMA | 183.2 | 181.46 | 179.63 |
| 20 day SMA | 178.06 | 176.82 | 175.8 |
| 35 day SMA | 182.72 | 182.59 | 182.51 |
| 50 day SMA | 186.33 | 186.06 | 185.64 |
| 100 day SMA | 178.23 | 177.83 | 177.42 |
| 150 day SMA | 167.35 | 166.95 | 166.52 |
| 200 day SMA | 157.94 | 157.6 | 157.27 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
