Munafa Stock Market Course + Intraday & FNO calls 
SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 273.25 and 280.02
| Intraday Target 1 | 268.38 |
| Intraday Target 2 | 271.34 |
| Intraday Target 3 | 275.15333333333 |
| Intraday Target 4 | 278.11 |
| Intraday Target 5 | 281.92 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 274.29 (0.77%) | 273.85 | 272.20 - 278.97 | 1.1548 times | Mon 15 June 2026 | 272.19 (-3.74%) | 288.03 | 270.51 - 288.74 | 1.504 times | Fri 12 June 2026 | 282.76 (1.15%) | 283.74 | 279.65 - 285.88 | 0.745 times | Thu 11 June 2026 | 279.55 (4.18%) | 271.99 | 270.52 - 281.59 | 0.7502 times | Wed 10 June 2026 | 268.34 (-0.54%) | 270.28 | 267.45 - 274.69 | 1.1419 times | Tue 09 June 2026 | 269.80 (0.97%) | 273.00 | 259.52 - 273.00 | 0.8109 times | Mon 08 June 2026 | 267.20 (-0.48%) | 270.01 | 265.43 - 270.49 | 1.0395 times | Fri 05 June 2026 | 268.50 (-3.02%) | 273.89 | 265.62 - 276.18 | 1.0439 times | Thu 04 June 2026 | 276.85 (0.63%) | 274.58 | 270.01 - 280.49 | 0.8293 times | Wed 03 June 2026 | 275.13 (1.37%) | 271.73 | 267.34 - 277.79 | 0.9806 times | Tue 02 June 2026 | 271.41 (3.75%) | 263.32 | 260.33 - 273.55 | 1.0154 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 263.29 and 281.52
| Weekly Target 1 | 259.62 |
| Weekly Target 2 | 266.95 |
| Weekly Target 3 | 277.84666666667 |
| Weekly Target 4 | 285.18 |
| Weekly Target 5 | 296.08 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 274.29 (-3%) | 288.03 | 270.51 - 288.74 | 0.5562 times | Fri 12 June 2026 | 282.76 (5.31%) | 270.01 | 259.52 - 285.88 | 0.9387 times | Fri 05 June 2026 | 268.50 (3.21%) | 257.33 | 255.20 - 280.49 | 0.9851 times | Fri 29 May 2026 | 260.15 (8.38%) | 241.68 | 240.73 - 263.09 | 1.1163 times | Fri 22 May 2026 | 240.03 (4.66%) | 229.32 | 219.03 - 242.95 | 0.9608 times | Fri 15 May 2026 | 229.34 (-2.45%) | 235.55 | 226.75 - 238.85 | 0.9469 times | Fri 08 May 2026 | 235.10 (2.54%) | 229.11 | 226.24 - 243.73 | 0.9619 times | Fri 01 May 2026 | 229.27 (1.09%) | 225.80 | 220.81 - 230.94 | 0.972 times | Fri 24 April 2026 | 226.79 (13.21%) | 202.01 | 199.91 - 229.00 | 1.5866 times | Fri 17 April 2026 | 200.32 (5.12%) | 189.38 | 189.31 - 202.59 | 0.9754 times | Fri 10 April 2026 | 190.57 (5.75%) | 178.64 | 174.22 - 194.59 | 0.7223 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 264.75 and 298.29
| Monthly Target 1 | 239.2 |
| Monthly Target 2 | 256.75 |
| Monthly Target 3 | 272.74333333333 |
| Monthly Target 4 | 290.29 |
| Monthly Target 5 | 306.28 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 274.29 (5.44%) | 257.33 | 255.20 - 288.74 | 0.5378 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.9041 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 0.9667 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 0.9787 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.1024 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1377 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1366 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8374 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.1925 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.2062 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.0534 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 218.23 and 344.81
| Yearly Target 1 | 115.15 |
| Yearly Target 2 | 194.72 |
| Yearly Target 3 | 241.73 |
| Yearly Target 4 | 321.3 |
| Yearly Target 5 | 368.31 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 274.29 (61.87%) | 171.63 | 162.16 - 288.74 | 0.392 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 1.0529 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.929 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 1.1312 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.5991 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.5728 times | Thu 31 December 2020 | 36.87 (0%) | 31.49 | 30.26 - 40.22 | 0.323 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 269.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD is strongly bullish. It has broken a strong resistance of 270 and is expected to move up further.
Munafa value: 80 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 18 points
Upper Bollinger band is at 296 and lower is at 227, while middle bands are at 245 and 279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelDynamics in short term but the sell signal is initial and weak.
SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SteelDynamics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.91 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 275.43 |
| 12 day DMA | 272.3 |
| 20 day DMA | 261.04 |
| 35 day DMA | 248.73 |
| 50 day DMA | 235.32 |
| 100 day DMA | 210 |
| 150 day DMA | 195.59 |
| 200 day DMA | 182.18 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.51 | 274.62 | 275.83 |
| 12 day EMA | 269.7 | 268.86 | 268.26 |
| 20 day EMA | 262.33 | 261.07 | 259.9 |
| 35 day EMA | 248.64 | 247.13 | 245.65 |
| 50 day EMA | 234.64 | 233.02 | 231.42 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.43 | 274.53 | 273.53 |
| 12 day SMA | 272.3 | 271.12 | 270.17 |
| 20 day SMA | 261.04 | 258.75 | 256.61 |
| 35 day SMA | 248.73 | 247.32 | 246.03 |
| 50 day SMA | 235.32 | 233.36 | 231.52 |
| 100 day SMA | 210 | 208.97 | 207.99 |
| 150 day SMA | 195.59 | 194.79 | 193.99 |
| 200 day SMA | 182.18 | 181.47 | 180.77 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
