Munafa Stock Market Course + Intraday & FNO calls 
SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 245.39 and 253.51
| Intraday Target 1 | 243.92 |
| Intraday Target 2 | 246.86 |
| Intraday Target 3 | 252.03666666667 |
| Intraday Target 4 | 254.98 |
| Intraday Target 5 | 260.16 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 249.81 (-3.23%) | 256.22 | 249.09 - 257.21 | 1.1432 times | Mon 17 August 2026 | 258.16 (0.93%) | 253.41 | 250.02 - 259.04 | 0.8957 times | Fri 14 August 2026 | 255.77 (-1.83%) | 262.14 | 255.11 - 263.23 | 1.0467 times | Thu 13 August 2026 | 260.53 (-1.01%) | 264.85 | 259.50 - 264.85 | 0.7142 times | Wed 12 August 2026 | 263.18 (-0.19%) | 264.88 | 260.24 - 264.88 | 0.8293 times | Tue 11 August 2026 | 263.69 (-1.83%) | 267.89 | 263.04 - 271.00 | 1.0877 times | Mon 10 August 2026 | 268.60 (2.34%) | 262.71 | 261.70 - 269.18 | 1.4446 times | Fri 07 August 2026 | 262.46 (0.37%) | 261.37 | 255.80 - 262.76 | 0.4804 times | Thu 06 August 2026 | 261.48 (-1.68%) | 266.13 | 260.92 - 266.61 | 1.0607 times | Wed 05 August 2026 | 265.96 (0.32%) | 267.69 | 264.49 - 273.36 | 1.2974 times | Tue 04 August 2026 | 265.10 (2.6%) | 264.00 | 253.60 - 267.21 | 1.9496 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 244.48 and 254.43
| Weekly Target 1 | 242.7 |
| Weekly Target 2 | 246.25 |
| Weekly Target 3 | 252.64666666667 |
| Weekly Target 4 | 256.2 |
| Weekly Target 5 | 262.6 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 249.81 (-2.33%) | 253.41 | 249.09 - 259.04 | 0.3569 times | Fri 14 August 2026 | 255.77 (-2.55%) | 262.71 | 255.11 - 271.00 | 0.8967 times | Fri 07 August 2026 | 262.46 (4.39%) | 255.72 | 245.12 - 273.36 | 1.0516 times | Fri 31 July 2026 | 251.42 (1.74%) | 246.49 | 244.88 - 265.55 | 1.017 times | Fri 24 July 2026 | 247.11 (4.93%) | 235.89 | 228.77 - 247.68 | 1.4258 times | Fri 17 July 2026 | 235.51 (3.13%) | 229.18 | 229.18 - 238.65 | 1.0243 times | Fri 10 July 2026 | 228.37 (3.62%) | 220.39 | 219.19 - 231.99 | 0.7552 times | Thu 02 July 2026 | 220.39 (-10.22%) | 244.18 | 216.36 - 246.91 | 1.1631 times | Fri 26 June 2026 | 245.49 (-1.75%) | 250.36 | 239.52 - 253.50 | 1.1754 times | Thu 18 June 2026 | 249.85 (-11.64%) | 288.03 | 248.05 - 288.74 | 1.1341 times | Fri 12 June 2026 | 282.76 (5.31%) | 270.01 | 259.52 - 285.88 | 0.9904 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 233.35 and 261.59
| Monthly Target 1 | 227.86 |
| Monthly Target 2 | 238.83 |
| Monthly Target 3 | 256.09666666667 |
| Monthly Target 4 | 267.07 |
| Monthly Target 5 | 284.34 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 249.81 (-0.64%) | 255.72 | 245.12 - 273.36 | 0.4968 times | Fri 31 July 2026 | 251.42 (9.57%) | 226.11 | 216.36 - 265.55 | 1.0432 times | Tue 30 June 2026 | 229.46 (-11.8%) | 257.33 | 228.97 - 288.74 | 1.0528 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.9481 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 1.0137 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 1.0263 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.156 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.193 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1919 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8781 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.2506 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 205.99 and 332.57
| Yearly Target 1 | 106.99 |
| Yearly Target 2 | 178.4 |
| Yearly Target 3 | 233.57 |
| Yearly Target 4 | 304.98 |
| Yearly Target 5 | 360.15 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 249.81 (47.42%) | 171.63 | 162.16 - 288.74 | 0.5169 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 1.033 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.9115 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 1.1098 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.5689 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.5431 times | Thu 31 December 2020 | 36.87 (0%) | 31.49 | 30.26 - 40.22 | 0.3169 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 257.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Dynamics STLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 9 points
Upper Bollinger band is at 273 and lower is at 241, while middle bands are at 249 and 265
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SteelDynamics in short term but the sell signal is initial and weak.
SteelDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelDynamics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.22 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 257.49 |
| 12 day DMA | 261.09 |
| 20 day DMA | 256.29 |
| 35 day DMA | 244.87 |
| 50 day DMA | 249.43 |
| 100 day DMA | 235.6 |
| 150 day DMA | 218.38 |
| 200 day DMA | 205 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.32 | 259.57 | 260.28 |
| 12 day EMA | 257.38 | 258.76 | 258.87 |
| 20 day EMA | 255.37 | 255.96 | 255.73 |
| 35 day EMA | 254.68 | 254.97 | 254.78 |
| 50 day EMA | 251.92 | 252.01 | 251.76 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.49 | 260.27 | 262.35 |
| 12 day SMA | 261.09 | 261.23 | 260.76 |
| 20 day SMA | 256.29 | 255.47 | 254.09 |
| 35 day SMA | 244.87 | 244.43 | 244.07 |
| 50 day SMA | 249.43 | 249.8 | 250.18 |
| 100 day SMA | 235.6 | 234.84 | 233.95 |
| 150 day SMA | 218.38 | 217.86 | 217.26 |
| 200 day SMA | 205 | 204.51 | 203.98 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
