SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 245.03 and 252.01
| Intraday Target 1 | 243.1 |
| Intraday Target 2 | 246.95 |
| Intraday Target 3 | 250.08 |
| Intraday Target 4 | 253.93 |
| Intraday Target 5 | 257.06 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.80 (-1.08%) | 252.88 | 246.23 - 253.21 | 0.7423 times | Thu 29 October 2026 | 253.53 (1.42%) | 251.81 | 249.56 - 254.13 | 0.7743 times | Wed 28 October 2026 | 249.99 (1.29%) | 246.18 | 238.11 - 250.13 | 1.0625 times | Tue 27 October 2026 | 246.80 (3.89%) | 241.31 | 238.24 - 246.99 | 1.094 times | Mon 26 October 2026 | 237.55 (-1.65%) | 241.90 | 231.06 - 245.09 | 1.3714 times | Fri 23 October 2026 | 241.53 (0.68%) | 240.99 | 240.38 - 248.31 | 0.758 times | Thu 22 October 2026 | 239.90 (-3.25%) | 243.52 | 232.44 - 244.82 | 1.2784 times | Wed 21 October 2026 | 247.97 (1.47%) | 244.54 | 241.56 - 248.96 | 0.7028 times | Tue 20 October 2026 | 244.37 (-0.29%) | 232.65 | 231.25 - 246.35 | 1.5409 times | Mon 19 October 2026 | 245.08 (1.89%) | 245.00 | 240.44 - 248.55 | 0.6753 times | Fri 16 October 2026 | 240.54 (-0.09%) | 243.64 | 239.76 - 248.92 | 0.8334 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 240.93 and 264
| Weekly Target 1 | 222.26 |
| Weekly Target 2 | 236.53 |
| Weekly Target 3 | 245.33 |
| Weekly Target 4 | 259.6 |
| Weekly Target 5 | 268.4 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.80 (3.84%) | 241.90 | 231.06 - 254.13 | 1.1248 times | Fri 23 October 2026 | 241.53 (0.41%) | 245.00 | 231.25 - 248.96 | 1.105 times | Fri 16 October 2026 | 240.54 (0.91%) | 238.90 | 235.25 - 248.92 | 0.8183 times | Fri 09 October 2026 | 238.38 (2.75%) | 233.02 | 232.97 - 245.18 | 0.8141 times | Fri 02 October 2026 | 231.99 (-0.71%) | 229.99 | 219.10 - 233.14 | 1.0353 times | Fri 25 September 2026 | 233.66 (-0.68%) | 234.49 | 229.24 - 237.76 | 0.7218 times | Fri 18 September 2026 | 235.26 (-1.89%) | 241.04 | 232.41 - 247.10 | 1.4434 times | Fri 11 September 2026 | 239.79 (-0.94%) | 241.34 | 234.38 - 246.00 | 0.7009 times | Fri 04 September 2026 | 242.06 (3.15%) | 235.37 | 229.04 - 251.88 | 0.993 times | Fri 28 August 2026 | 234.67 (2.62%) | 235.64 | 227.51 - 244.25 | 1.2432 times | Fri 21 August 2026 | 228.68 (-10.59%) | 253.41 | 218.02 - 259.04 | 1.5137 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 234.95 and 269.98
| Monthly Target 1 | 206.31 |
| Monthly Target 2 | 228.56 |
| Monthly Target 3 | 241.34333333333 |
| Monthly Target 4 | 263.59 |
| Monthly Target 5 | 276.37 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.80 (13.17%) | 222.00 | 219.10 - 254.13 | 0.8773 times | Wed 30 September 2026 | 221.61 (-4.73%) | 229.12 | 220.46 - 251.88 | 0.913 times | Mon 31 August 2026 | 232.62 (-7.48%) | 255.72 | 218.02 - 273.36 | 1.0214 times | Fri 31 July 2026 | 251.42 (9.57%) | 226.11 | 216.36 - 265.55 | 1.0088 times | Tue 30 June 2026 | 229.46 (-11.8%) | 257.33 | 228.97 - 288.74 | 1.0181 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.9169 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 0.9803 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 0.9926 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.1179 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1537 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1526 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 206.48 and 333.06
| Yearly Target 1 | 107.32 |
| Yearly Target 2 | 179.06 |
| Yearly Target 3 | 233.9 |
| Yearly Target 4 | 305.64 |
| Yearly Target 5 | 360.48 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.80 (48.01%) | 171.63 | 162.16 - 288.74 | 0.6592 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 1.0103 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.8915 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 1.0854 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.5344 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.5092 times | Thu 31 December 2020 | 36.87 (0%) | 31.49 | 30.26 - 40.22 | 0.3099 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.25
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 6 points
Upper Bollinger band is at 253 and lower is at 233, while middle bands are at 238 and 248
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SteelDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelDynamics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 247.73 |
| 12 day DMA | 244.9 |
| 20 day DMA | 242.37 |
| 35 day DMA | 238.26 |
| 50 day DMA | 237.9 |
| 100 day DMA | 242.79 |
| 150 day DMA | 237.06 |
| 200 day DMA | 223.82 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.92 | 247.98 | 245.2 |
| 12 day EMA | 245.41 | 244.43 | 242.78 |
| 20 day EMA | 243 | 242.18 | 240.99 |
| 35 day EMA | 241.23 | 240.67 | 239.91 |
| 50 day EMA | 239.33 | 238.86 | 238.26 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.73 | 245.88 | 243.15 |
| 12 day SMA | 244.9 | 244.25 | 243.17 |
| 20 day SMA | 242.37 | 241.43 | 240.06 |
| 35 day SMA | 238.26 | 237.95 | 237.48 |
| 50 day SMA | 237.9 | 237.26 | 236.81 |
| 100 day SMA | 242.79 | 242.98 | 243.12 |
| 150 day SMA | 237.06 | 236.53 | 236 |
| 200 day SMA | 223.82 | 223.41 | 222.99 |


