ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SteelDynamics

Strong intraday Stock price targets for SteelDynamics are 236.6 and 246.39

Intraday Target 1228.92
Intraday Target 2234.48
Intraday Target 3238.71333333333
Intraday Target 4244.27
Intraday Target 5248.5

Daily price and volume Steel Dynamics

Date Closing Open Range Volume
Fri 22 May 2026 240.03 (3.53%) 233.94 233.16 - 242.95 1.2133 times
Thu 21 May 2026 231.84 (1.55%) 228.05 227.10 - 232.80 0.8159 times
Wed 20 May 2026 228.30 (2.21%) 224.52 222.34 - 228.49 0.9539 times
Tue 19 May 2026 223.37 (-2.28%) 223.28 219.03 - 224.56 1.2784 times
Mon 18 May 2026 228.58 (-0.33%) 229.32 225.91 - 230.09 0.775 times
Fri 15 May 2026 229.34 (-2.28%) 230.05 226.75 - 231.33 1.0421 times
Thu 14 May 2026 234.68 (-1.01%) 238.79 232.39 - 238.85 0.9574 times
Wed 13 May 2026 237.08 (1.84%) 233.62 233.10 - 238.07 1.2169 times
Tue 12 May 2026 232.80 (-1.34%) 234.32 230.26 - 235.15 0.9749 times
Mon 11 May 2026 235.97 (0.37%) 235.55 234.42 - 238.26 0.7722 times
Fri 08 May 2026 235.10 (0.94%) 234.55 232.05 - 237.34 0.9156 times

 Daily chart SteelDynamics

Weekly price and charts SteelDynamics

Strong weekly Stock price targets for SteelDynamics STLD are 229.53 and 253.45

Weekly Target 1210.08
Weekly Target 2225.06
Weekly Target 3234.00333333333
Weekly Target 4248.98
Weekly Target 5257.92

Weekly price and volumes for Steel Dynamics

Date Closing Open Range Volume
Fri 22 May 2026 240.03 (4.66%) 229.32 219.03 - 242.95 0.961 times
Fri 15 May 2026 229.34 (-2.45%) 235.55 226.75 - 238.85 0.9471 times
Fri 08 May 2026 235.10 (2.54%) 229.11 226.24 - 243.73 0.962 times
Fri 01 May 2026 229.27 (1.09%) 225.80 220.81 - 230.94 0.9722 times
Fri 24 April 2026 226.79 (13.21%) 202.01 199.91 - 229.00 1.5869 times
Fri 17 April 2026 200.32 (5.12%) 189.38 189.31 - 202.59 0.9755 times
Fri 10 April 2026 190.57 (5.75%) 178.64 174.22 - 194.59 0.7224 times
Thu 02 April 2026 180.20 (5.4%) 172.64 171.06 - 184.94 0.886 times
Fri 27 March 2026 170.97 (4.25%) 169.74 164.50 - 175.06 1.2437 times
Fri 20 March 2026 164.00 (-3.87%) 172.85 162.16 - 175.55 0.7433 times
Fri 13 March 2026 170.60 (-6.06%) 179.25 169.87 - 185.29 0.8678 times

 weekly chart SteelDynamics

Monthly price and charts SteelDynamics

Strong monthly Stock price targets for SteelDynamics STLD are 229.53 and 254.23

Monthly Target 1209.56
Monthly Target 2224.8
Monthly Target 3234.26333333333
Monthly Target 4249.5
Monthly Target 5258.96

Monthly price and volumes Steel Dynamics

Date Closing Open Range Volume
Fri 22 May 2026 240.03 (4.97%) 228.58 219.03 - 243.73 0.6444 times
Thu 30 April 2026 228.66 (27.03%) 181.97 174.22 - 229.78 0.9409 times
Tue 31 March 2026 180.00 (-6.8%) 193.14 162.16 - 201.76 0.9527 times
Fri 27 February 2026 193.13 (7.55%) 178.63 178.17 - 208.47 1.073 times
Fri 30 January 2026 179.57 (5.97%) 171.63 166.16 - 185.56 1.1074 times
Wed 31 December 2025 169.45 (0.97%) 166.10 163.87 - 178.36 1.1063 times
Fri 28 November 2025 167.83 (7.03%) 152.00 150.03 - 168.36 0.8151 times
Fri 31 October 2025 156.80 (12.46%) 138.99 138.10 - 164.73 1.1608 times
Tue 30 September 2025 139.43 (6.5%) 129.14 126.88 - 141.90 1.174 times
Fri 29 August 2025 130.92 (2.63%) 125.11 119.89 - 134.30 1.0254 times
Thu 31 July 2025 127.56 (-0.35%) 127.81 125.30 - 139.57 1.1596 times

 monthly chart SteelDynamics

Yearly price and charts SteelDynamics

Strong yearly Stock price targets for SteelDynamics STLD are 201.1 and 282.67

Yearly Target 1133.74
Yearly Target 2186.88
Yearly Target 3215.30666666667
Yearly Target 4268.45
Yearly Target 5296.88

Yearly price and volumes Steel Dynamics

Date Closing Open Range Volume
Fri 22 May 2026 240.03 (41.65%) 171.63 162.16 - 243.73 0.3404 times
Wed 31 December 2025 169.45 (48.55%) 114.97 103.17 - 178.36 1.0611 times
Tue 31 December 2024 114.07 (-3.41%) 117.83 104.60 - 155.56 0.9363 times
Fri 29 December 2023 118.10 (20.88%) 97.80 90.55 - 136.46 1.14 times
Fri 30 December 2022 97.70 (57.4%) 62.33 50.54 - 113.12 1.6116 times
Fri 31 December 2021 62.07 (68.35%) 37.66 33.77 - 74.37 1.5851 times
Thu 31 December 2020 36.87 (0%) 31.49 30.26 - 40.22 0.3255 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of SteelDynamics

Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 231.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Dynamics STLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steel Dynamics STLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.1

Munafa value: 100 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 232 and price is deviating by 6 points

Upper Bollinger band is at 242 and lower is at 222, while middle bands are at 227 and 237

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteelDynamics (STLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SteelDynamics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SteelDynamics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SteelDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.22 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.

SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Dynamics STLD

DMA (daily moving average) of Steel Dynamics STLD

DMA period DMA value
5 day DMA 230.42
12 day DMA 232.5
20 day DMA 231.67
35 day DMA 218.43
50 day DMA 204.79
100 day DMA 194.52
150 day DMA 183.17
200 day DMA 170.77

EMA (exponential moving average) of Steel Dynamics STLD

EMA period EMA current EMA prev EMA prev2
5 day EMA233.16229.73228.67
12 day EMA231.45229.89229.54
20 day EMA227.88226.6226.05
35 day EMA217.62216.3215.38
50 day EMA205.89204.5203.38

SMA (simple moving average) of Steel Dynamics STLD

SMA period SMA current SMA prev SMA prev2
5 day SMA230.42228.29228.85
12 day SMA232.5232.65233.12
20 day SMA231.67231.01230.67
35 day SMA218.43216.72215.32
50 day SMA204.79203.67202.68
100 day SMA194.52193.87193.33
150 day SMA183.17182.54181.94
200 day SMA170.77170.21169.69

Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top