SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 238.22 and 244.37
| Intraday Target 1 | 236.93 |
| Intraday Target 2 | 239.5 |
| Intraday Target 3 | 243.08333333333 |
| Intraday Target 4 | 245.65 |
| Intraday Target 5 | 249.23 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.06 (-1.61%) | 245.87 | 240.52 - 246.67 | 1.0805 times | Thu 03 September 2026 | 246.03 (-0.65%) | 250.25 | 244.66 - 251.88 | 0.8158 times | Wed 02 September 2026 | 247.64 (5.79%) | 236.90 | 235.89 - 248.38 | 1.0941 times | Tue 01 September 2026 | 234.09 (0.63%) | 229.12 | 229.04 - 236.11 | 0.6095 times | Mon 31 August 2026 | 232.62 (-0.87%) | 235.37 | 231.93 - 237.87 | 0.8407 times | Fri 28 August 2026 | 234.67 (-0.5%) | 237.14 | 232.02 - 239.37 | 0.615 times | Thu 27 August 2026 | 235.84 (-0.03%) | 234.51 | 232.11 - 236.44 | 0.7227 times | Wed 26 August 2026 | 235.90 (2.09%) | 231.43 | 230.73 - 236.94 | 1.1061 times | Tue 25 August 2026 | 231.08 (0.79%) | 230.74 | 227.68 - 232.39 | 1.2097 times | Mon 24 August 2026 | 229.27 (0.26%) | 235.64 | 227.51 - 244.25 | 1.9062 times | Fri 21 August 2026 | 228.68 (4.42%) | 225.25 | 223.51 - 230.78 | 1.8347 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 235.55 and 258.39
| Weekly Target 1 | 218.15 |
| Weekly Target 2 | 230.11 |
| Weekly Target 3 | 240.99333333333 |
| Weekly Target 4 | 252.95 |
| Weekly Target 5 | 263.83 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.06 (3.15%) | 235.37 | 229.04 - 251.88 | 0.8973 times | Fri 28 August 2026 | 234.67 (2.62%) | 235.64 | 227.51 - 244.25 | 1.1235 times | Fri 21 August 2026 | 228.68 (-10.59%) | 253.41 | 218.02 - 259.04 | 1.3679 times | Fri 14 August 2026 | 255.77 (-2.55%) | 262.71 | 255.11 - 271.00 | 0.8084 times | Fri 07 August 2026 | 262.46 (4.39%) | 255.72 | 245.12 - 273.36 | 0.948 times | Fri 31 July 2026 | 251.42 (1.74%) | 246.49 | 244.88 - 265.55 | 0.9168 times | Fri 24 July 2026 | 247.11 (4.93%) | 235.89 | 228.77 - 247.68 | 1.2853 times | Fri 17 July 2026 | 235.51 (3.13%) | 229.18 | 229.18 - 238.65 | 0.9234 times | Fri 10 July 2026 | 228.37 (3.62%) | 220.39 | 219.19 - 231.99 | 0.6808 times | Thu 02 July 2026 | 220.39 (-10.22%) | 244.18 | 216.36 - 246.91 | 1.0485 times | Fri 26 June 2026 | 245.49 (-1.75%) | 250.36 | 239.52 - 253.50 | 1.0596 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 235.55 and 258.39
| Monthly Target 1 | 218.15 |
| Monthly Target 2 | 230.11 |
| Monthly Target 3 | 240.99333333333 |
| Monthly Target 4 | 252.95 |
| Monthly Target 5 | 263.83 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.06 (4.06%) | 229.12 | 229.04 - 251.88 | 0.1765 times | Mon 31 August 2026 | 232.62 (-7.48%) | 255.72 | 218.02 - 273.36 | 1.0717 times | Fri 31 July 2026 | 251.42 (9.57%) | 226.11 | 216.36 - 265.55 | 1.0585 times | Tue 30 June 2026 | 229.46 (-11.8%) | 257.33 | 228.97 - 288.74 | 1.0682 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.9621 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 1.0286 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 1.0414 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.173 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.2106 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.2094 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.891 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 202.11 and 328.69
| Yearly Target 1 | 104.41 |
| Yearly Target 2 | 173.23 |
| Yearly Target 3 | 230.98666666667 |
| Yearly Target 4 | 299.81 |
| Yearly Target 5 | 357.57 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.06 (42.85%) | 171.63 | 162.16 - 288.74 | 0.5608 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 1.026 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.9053 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 1.1023 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.5582 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.5326 times | Thu 31 December 2020 | 36.87 (0%) | 31.49 | 30.26 - 40.22 | 0.3147 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 240.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.46
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 14 points
Upper Bollinger band is at 272 and lower is at 216, while middle bands are at 230 and 258
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelDynamics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelDynamics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.36 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 240.49 |
| 12 day DMA | 234.74 |
| 20 day DMA | 243.38 |
| 35 day DMA | 246.79 |
| 50 day DMA | 241.96 |
| 100 day DMA | 242.35 |
| 150 day DMA | 223.61 |
| 200 day DMA | 210.11 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.36 | 241.01 | 238.5 |
| 12 day EMA | 240.25 | 239.92 | 238.81 |
| 20 day EMA | 241.65 | 241.61 | 241.14 |
| 35 day EMA | 241.41 | 241.37 | 241.1 |
| 50 day EMA | 242.3 | 242.31 | 242.16 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.49 | 239.01 | 236.97 |
| 12 day SMA | 234.74 | 233.82 | 234.14 |
| 20 day SMA | 243.38 | 244.4 | 245.17 |
| 35 day SMA | 246.79 | 246.6 | 246.29 |
| 50 day SMA | 241.96 | 242.14 | 242.05 |
| 100 day SMA | 242.35 | 241.88 | 241.38 |
| 150 day SMA | 223.61 | 223.16 | 222.69 |
| 200 day SMA | 210.11 | 209.67 | 209.23 |


