SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 254.87 and 266.26
| Intraday Target 1 | 245.65 |
| Intraday Target 2 | 252.7 |
| Intraday Target 3 | 257.04333333333 |
| Intraday Target 4 | 264.09 |
| Intraday Target 5 | 268.43 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 259.74 (3.78%) | 250.30 | 250.00 - 261.39 | 1.1747 times | Mon 27 July 2026 | 250.27 (1.28%) | 246.49 | 244.88 - 250.84 | 1.1077 times | Fri 24 July 2026 | 247.11 (2.72%) | 240.94 | 239.21 - 247.68 | 0.6766 times | Thu 23 July 2026 | 240.57 (0.81%) | 240.47 | 238.19 - 246.43 | 0.9337 times | Wed 22 July 2026 | 238.64 (2.19%) | 235.83 | 234.93 - 241.55 | 1.0125 times | Tue 21 July 2026 | 233.52 (1.31%) | 239.07 | 231.96 - 239.99 | 1.4257 times | Mon 20 July 2026 | 230.49 (-2.13%) | 235.89 | 228.77 - 237.37 | 1.388 times | Fri 17 July 2026 | 235.51 (0.23%) | 232.70 | 229.63 - 236.33 | 0.6368 times | Thu 16 July 2026 | 234.98 (-0.25%) | 234.11 | 233.48 - 237.78 | 1.0092 times | Wed 15 July 2026 | 235.56 (0.95%) | 233.81 | 230.61 - 236.95 | 0.6352 times | Tue 14 July 2026 | 233.35 (-0.34%) | 236.72 | 231.09 - 238.65 | 0.7483 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 252.31 and 268.82
| Weekly Target 1 | 238.83 |
| Weekly Target 2 | 249.28 |
| Weekly Target 3 | 255.33666666667 |
| Weekly Target 4 | 265.79 |
| Weekly Target 5 | 271.85 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 259.74 (5.11%) | 246.49 | 244.88 - 261.39 | 0.5709 times | Fri 24 July 2026 | 247.11 (4.93%) | 235.89 | 228.77 - 247.68 | 1.36 times | Fri 17 July 2026 | 235.51 (3.13%) | 229.18 | 229.18 - 238.65 | 0.977 times | Fri 10 July 2026 | 228.37 (3.62%) | 220.39 | 219.19 - 231.99 | 0.7203 times | Thu 02 July 2026 | 220.39 (-10.22%) | 244.18 | 216.36 - 246.91 | 1.1094 times | Fri 26 June 2026 | 245.49 (-1.75%) | 250.36 | 239.52 - 253.50 | 1.1211 times | Thu 18 June 2026 | 249.85 (-11.64%) | 288.03 | 248.05 - 288.74 | 1.0817 times | Fri 12 June 2026 | 282.76 (5.31%) | 270.01 | 259.52 - 285.88 | 0.9447 times | Fri 05 June 2026 | 268.50 (3.21%) | 257.33 | 255.20 - 280.49 | 0.9914 times | Fri 29 May 2026 | 260.15 (8.38%) | 241.68 | 240.73 - 263.09 | 1.1234 times | Fri 22 May 2026 | 240.03 (4.66%) | 229.32 | 219.03 - 242.95 | 0.967 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 238.05 and 283.08
| Monthly Target 1 | 200.8 |
| Monthly Target 2 | 230.27 |
| Monthly Target 3 | 245.83 |
| Monthly Target 4 | 275.3 |
| Monthly Target 5 | 290.86 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 259.74 (13.2%) | 226.11 | 216.36 - 261.39 | 0.8937 times | Tue 30 June 2026 | 229.46 (-11.8%) | 257.33 | 228.97 - 288.74 | 0.9872 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.8891 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 0.9506 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 0.9625 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.0841 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1188 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1177 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8235 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.1728 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.1861 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 210.95 and 337.53
| Yearly Target 1 | 110.3 |
| Yearly Target 2 | 185.02 |
| Yearly Target 3 | 236.88 |
| Yearly Target 4 | 311.6 |
| Yearly Target 5 | 363.46 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 259.74 (53.28%) | 171.63 | 162.16 - 288.74 | 0.4812 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 1.0387 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.9165 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 1.1159 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.5775 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.5516 times | Thu 31 December 2020 | 36.87 (0%) | 31.49 | 30.26 - 40.22 | 0.3186 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 242.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Dynamics STLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.85
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 10 points
Upper Bollinger band is at 254 and lower is at 216, while middle bands are at 225 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.53 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 247.27 |
| 12 day DMA | 239.49 |
| 20 day DMA | 234.06 |
| 35 day DMA | 245.2 |
| 50 day DMA | 246.93 |
| 100 day DMA | 223.34 |
| 150 day DMA | 209.78 |
| 200 day DMA | 196.53 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.97 | 243.58 | 240.24 |
| 12 day EMA | 242.27 | 239.1 | 237.07 |
| 20 day EMA | 240.81 | 238.82 | 237.62 |
| 35 day EMA | 241.86 | 240.81 | 240.25 |
| 50 day EMA | 246.07 | 245.51 | 245.32 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.27 | 242.02 | 238.07 |
| 12 day SMA | 239.49 | 236.88 | 234.52 |
| 20 day SMA | 234.06 | 232.78 | 232.54 |
| 35 day SMA | 245.2 | 245.45 | 246.21 |
| 50 day SMA | 246.93 | 246.43 | 246.17 |
| 100 day SMA | 223.34 | 222.76 | 222.19 |
| 150 day SMA | 209.78 | 209.18 | 208.63 |
| 200 day SMA | 196.53 | 195.96 | 195.43 |


