ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SteelDynamics

Strong intraday Stock price targets for SteelDynamics are 254.87 and 266.26

Intraday Target 1245.65
Intraday Target 2252.7
Intraday Target 3257.04333333333
Intraday Target 4264.09
Intraday Target 5268.43

Daily price and volume Steel Dynamics

Date Closing Open Range Volume
Tue 28 July 2026 259.74 (3.78%) 250.30 250.00 - 261.39 1.1747 times
Mon 27 July 2026 250.27 (1.28%) 246.49 244.88 - 250.84 1.1077 times
Fri 24 July 2026 247.11 (2.72%) 240.94 239.21 - 247.68 0.6766 times
Thu 23 July 2026 240.57 (0.81%) 240.47 238.19 - 246.43 0.9337 times
Wed 22 July 2026 238.64 (2.19%) 235.83 234.93 - 241.55 1.0125 times
Tue 21 July 2026 233.52 (1.31%) 239.07 231.96 - 239.99 1.4257 times
Mon 20 July 2026 230.49 (-2.13%) 235.89 228.77 - 237.37 1.388 times
Fri 17 July 2026 235.51 (0.23%) 232.70 229.63 - 236.33 0.6368 times
Thu 16 July 2026 234.98 (-0.25%) 234.11 233.48 - 237.78 1.0092 times
Wed 15 July 2026 235.56 (0.95%) 233.81 230.61 - 236.95 0.6352 times
Tue 14 July 2026 233.35 (-0.34%) 236.72 231.09 - 238.65 0.7483 times

 Daily chart SteelDynamics

Weekly price and charts SteelDynamics

Strong weekly Stock price targets for SteelDynamics STLD are 252.31 and 268.82

Weekly Target 1238.83
Weekly Target 2249.28
Weekly Target 3255.33666666667
Weekly Target 4265.79
Weekly Target 5271.85

Weekly price and volumes for Steel Dynamics

Date Closing Open Range Volume
Tue 28 July 2026 259.74 (5.11%) 246.49 244.88 - 261.39 0.5709 times
Fri 24 July 2026 247.11 (4.93%) 235.89 228.77 - 247.68 1.36 times
Fri 17 July 2026 235.51 (3.13%) 229.18 229.18 - 238.65 0.977 times
Fri 10 July 2026 228.37 (3.62%) 220.39 219.19 - 231.99 0.7203 times
Thu 02 July 2026 220.39 (-10.22%) 244.18 216.36 - 246.91 1.1094 times
Fri 26 June 2026 245.49 (-1.75%) 250.36 239.52 - 253.50 1.1211 times
Thu 18 June 2026 249.85 (-11.64%) 288.03 248.05 - 288.74 1.0817 times
Fri 12 June 2026 282.76 (5.31%) 270.01 259.52 - 285.88 0.9447 times
Fri 05 June 2026 268.50 (3.21%) 257.33 255.20 - 280.49 0.9914 times
Fri 29 May 2026 260.15 (8.38%) 241.68 240.73 - 263.09 1.1234 times
Fri 22 May 2026 240.03 (4.66%) 229.32 219.03 - 242.95 0.967 times

 weekly chart SteelDynamics

Monthly price and charts SteelDynamics

Strong monthly Stock price targets for SteelDynamics STLD are 238.05 and 283.08

Monthly Target 1200.8
Monthly Target 2230.27
Monthly Target 3245.83
Monthly Target 4275.3
Monthly Target 5290.86

Monthly price and volumes Steel Dynamics

Date Closing Open Range Volume
Tue 28 July 2026 259.74 (13.2%) 226.11 216.36 - 261.39 0.8937 times
Tue 30 June 2026 229.46 (-11.8%) 257.33 228.97 - 288.74 0.9872 times
Fri 29 May 2026 260.15 (13.77%) 228.58 219.03 - 263.09 0.8891 times
Thu 30 April 2026 228.66 (27.03%) 181.97 174.22 - 229.78 0.9506 times
Tue 31 March 2026 180.00 (-6.8%) 193.14 162.16 - 201.76 0.9625 times
Fri 27 February 2026 193.13 (7.55%) 178.63 178.17 - 208.47 1.0841 times
Fri 30 January 2026 179.57 (5.97%) 171.63 166.16 - 185.56 1.1188 times
Wed 31 December 2025 169.45 (0.97%) 166.10 163.87 - 178.36 1.1177 times
Fri 28 November 2025 167.83 (7.03%) 152.00 150.03 - 168.36 0.8235 times
Fri 31 October 2025 156.80 (12.46%) 138.99 138.10 - 164.73 1.1728 times
Tue 30 September 2025 139.43 (6.5%) 129.14 126.88 - 141.90 1.1861 times

 monthly chart SteelDynamics

Yearly price and charts SteelDynamics

Strong yearly Stock price targets for SteelDynamics STLD are 210.95 and 337.53

Yearly Target 1110.3
Yearly Target 2185.02
Yearly Target 3236.88
Yearly Target 4311.6
Yearly Target 5363.46

Yearly price and volumes Steel Dynamics

Date Closing Open Range Volume
Tue 28 July 2026 259.74 (53.28%) 171.63 162.16 - 288.74 0.4812 times
Wed 31 December 2025 169.45 (48.55%) 114.97 103.17 - 178.36 1.0387 times
Tue 31 December 2024 114.07 (-3.41%) 117.83 104.60 - 155.56 0.9165 times
Fri 29 December 2023 118.10 (20.88%) 97.80 90.55 - 136.46 1.1159 times
Fri 30 December 2022 97.70 (57.4%) 62.33 50.54 - 113.12 1.5775 times
Fri 31 December 2021 62.07 (68.35%) 37.66 33.77 - 74.37 1.5516 times
Thu 31 December 2020 36.87 (0%) 31.49 30.26 - 40.22 0.3186 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SteelDynamics

Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 242.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Dynamics STLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steel Dynamics STLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.85

Munafa value: 100 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 235 and price is deviating by 10 points

Upper Bollinger band is at 254 and lower is at 216, while middle bands are at 225 and 244

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SteelDynamics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelDynamics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.53 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.

SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Dynamics STLD

DMA (daily moving average) of Steel Dynamics STLD

DMA period DMA value
5 day DMA 247.27
12 day DMA 239.49
20 day DMA 234.06
35 day DMA 245.2
50 day DMA 246.93
100 day DMA 223.34
150 day DMA 209.78
200 day DMA 196.53

EMA (exponential moving average) of Steel Dynamics STLD

EMA period EMA current EMA prev EMA prev2
5 day EMA248.97243.58240.24
12 day EMA242.27239.1237.07
20 day EMA240.81238.82237.62
35 day EMA241.86240.81240.25
50 day EMA246.07245.51245.32

SMA (simple moving average) of Steel Dynamics STLD

SMA period SMA current SMA prev SMA prev2
5 day SMA247.27242.02238.07
12 day SMA239.49236.88234.52
20 day SMA234.06232.78232.54
35 day SMA245.2245.45246.21
50 day SMA246.93246.43246.17
100 day SMA223.34222.76222.19
150 day SMA209.78209.18208.63
200 day SMA196.53195.96195.43

Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top