Munafa Stock Market Course + Intraday & FNO calls 
SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 244.32 and 258.95
| Intraday Target 1 | 241.64 |
| Intraday Target 2 | 246.99 |
| Intraday Target 3 | 256.27 |
| Intraday Target 4 | 261.62 |
| Intraday Target 5 | 270.9 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 252.34 (-2.85%) | 265.19 | 250.92 - 265.55 | 0.6317 times | Tue 28 July 2026 | 259.74 (3.78%) | 250.30 | 250.00 - 261.39 | 1.1751 times | Mon 27 July 2026 | 250.27 (1.28%) | 246.49 | 244.88 - 250.84 | 1.1081 times | Fri 24 July 2026 | 247.11 (2.72%) | 240.94 | 239.21 - 247.68 | 0.6768 times | Thu 23 July 2026 | 240.57 (0.81%) | 240.47 | 238.19 - 246.43 | 0.934 times | Wed 22 July 2026 | 238.64 (2.19%) | 235.83 | 234.93 - 241.55 | 1.0129 times | Tue 21 July 2026 | 233.52 (1.31%) | 239.07 | 231.96 - 239.99 | 1.4262 times | Mon 20 July 2026 | 230.49 (-2.13%) | 235.89 | 228.77 - 237.37 | 1.3886 times | Fri 17 July 2026 | 235.51 (0.23%) | 232.70 | 229.63 - 236.33 | 0.6371 times | Thu 16 July 2026 | 234.98 (-0.25%) | 234.11 | 233.48 - 237.78 | 1.0096 times | Wed 15 July 2026 | 235.56 (0.95%) | 233.81 | 230.61 - 236.95 | 0.6355 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 248.61 and 269.28
| Weekly Target 1 | 233.59 |
| Weekly Target 2 | 242.96 |
| Weekly Target 3 | 254.25666666667 |
| Weekly Target 4 | 263.63 |
| Weekly Target 5 | 274.93 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 252.34 (2.12%) | 246.49 | 244.88 - 265.55 | 0.7176 times | Fri 24 July 2026 | 247.11 (4.93%) | 235.89 | 228.77 - 247.68 | 1.3388 times | Fri 17 July 2026 | 235.51 (3.13%) | 229.18 | 229.18 - 238.65 | 0.9618 times | Fri 10 July 2026 | 228.37 (3.62%) | 220.39 | 219.19 - 231.99 | 0.7091 times | Thu 02 July 2026 | 220.39 (-10.22%) | 244.18 | 216.36 - 246.91 | 1.0922 times | Fri 26 June 2026 | 245.49 (-1.75%) | 250.36 | 239.52 - 253.50 | 1.1037 times | Thu 18 June 2026 | 249.85 (-11.64%) | 288.03 | 248.05 - 288.74 | 1.0649 times | Fri 12 June 2026 | 282.76 (5.31%) | 270.01 | 259.52 - 285.88 | 0.93 times | Fri 05 June 2026 | 268.50 (3.21%) | 257.33 | 255.20 - 280.49 | 0.976 times | Fri 29 May 2026 | 260.15 (8.38%) | 241.68 | 240.73 - 263.09 | 1.1059 times | Fri 22 May 2026 | 240.03 (4.66%) | 229.32 | 219.03 - 242.95 | 0.9519 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 234.35 and 283.54
| Monthly Target 1 | 195.56 |
| Monthly Target 2 | 223.95 |
| Monthly Target 3 | 244.75 |
| Monthly Target 4 | 273.14 |
| Monthly Target 5 | 293.94 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 252.34 (9.97%) | 226.11 | 216.36 - 265.55 | 0.9241 times | Tue 30 June 2026 | 229.46 (-11.8%) | 257.33 | 228.97 - 288.74 | 0.984 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.8862 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 0.9475 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 0.9593 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.0804 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1151 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.114 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8207 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.1688 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.1822 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 207.25 and 333.83
| Yearly Target 1 | 107.83 |
| Yearly Target 2 | 180.09 |
| Yearly Target 3 | 234.41333333333 |
| Yearly Target 4 | 306.67 |
| Yearly Target 5 | 360.99 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 252.34 (48.92%) | 171.63 | 162.16 - 288.74 | 0.4834 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 1.0383 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.9162 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 1.1155 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.577 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.551 times | Thu 31 December 2020 | 36.87 (0%) | 31.49 | 30.26 - 40.22 | 0.3185 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 11 points
Upper Bollinger band is at 256 and lower is at 215, while middle bands are at 225 and 246
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelDynamics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.6 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 250.01 |
| 12 day DMA | 241.01 |
| 20 day DMA | 235.2 |
| 35 day DMA | 244.78 |
| 50 day DMA | 247.39 |
| 100 day DMA | 223.89 |
| 150 day DMA | 210.31 |
| 200 day DMA | 197.09 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.09 | 248.97 | 243.58 |
| 12 day EMA | 243.82 | 242.27 | 239.1 |
| 20 day EMA | 241.91 | 240.81 | 238.82 |
| 35 day EMA | 242.79 | 242.23 | 241.2 |
| 50 day EMA | 246.61 | 246.38 | 245.83 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.01 | 247.27 | 242.02 |
| 12 day SMA | 241.01 | 239.49 | 236.88 |
| 20 day SMA | 235.2 | 234.06 | 232.78 |
| 35 day SMA | 244.78 | 245.2 | 245.45 |
| 50 day SMA | 247.39 | 246.93 | 246.43 |
| 100 day SMA | 223.89 | 223.34 | 222.76 |
| 150 day SMA | 210.31 | 209.78 | 209.18 |
| 200 day SMA | 197.09 | 196.53 | 195.96 |
Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
