SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 237.63 and 243.28
| Intraday Target 1 | 236.38 |
| Intraday Target 2 | 238.88 |
| Intraday Target 3 | 242.02666666667 |
| Intraday Target 4 | 244.53 |
| Intraday Target 5 | 247.68 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 241.39 (-0.94%) | 243.61 | 239.52 - 245.17 | 0.3044 times | Tue 23 June 2026 | 243.69 (-2.9%) | 246.25 | 242.68 - 248.71 | 1.4108 times | Mon 22 June 2026 | 250.98 (0.45%) | 250.36 | 249.28 - 253.50 | 1.27 times | Thu 18 June 2026 | 249.85 (-7.51%) | 263.36 | 248.05 - 263.36 | 1.2735 times | Wed 17 June 2026 | 270.13 (-1.52%) | 272.33 | 265.20 - 276.39 | 0.9635 times | Tue 16 June 2026 | 274.29 (0.77%) | 273.85 | 272.20 - 278.97 | 1.0419 times | Mon 15 June 2026 | 272.19 (-3.74%) | 288.03 | 270.51 - 288.74 | 1.3569 times | Fri 12 June 2026 | 282.76 (1.15%) | 283.74 | 279.65 - 285.88 | 0.6721 times | Thu 11 June 2026 | 279.55 (4.18%) | 271.99 | 270.52 - 281.59 | 0.6768 times | Wed 10 June 2026 | 268.34 (-0.54%) | 270.28 | 267.45 - 274.69 | 1.0302 times | Tue 09 June 2026 | 269.80 (0.97%) | 273.00 | 259.52 - 273.00 | 0.7316 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 233.47 and 247.45
| Weekly Target 1 | 230.82 |
| Weekly Target 2 | 236.11 |
| Weekly Target 3 | 244.80333333333 |
| Weekly Target 4 | 250.09 |
| Weekly Target 5 | 258.78 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 241.39 (-3.39%) | 250.36 | 239.52 - 253.50 | 0.6762 times | Thu 18 June 2026 | 249.85 (-11.64%) | 288.03 | 248.05 - 288.74 | 1.0501 times | Fri 12 June 2026 | 282.76 (5.31%) | 270.01 | 259.52 - 285.88 | 0.9171 times | Fri 05 June 2026 | 268.50 (3.21%) | 257.33 | 255.20 - 280.49 | 0.9624 times | Fri 29 May 2026 | 260.15 (8.38%) | 241.68 | 240.73 - 263.09 | 1.0906 times | Fri 22 May 2026 | 240.03 (4.66%) | 229.32 | 219.03 - 242.95 | 0.9387 times | Fri 15 May 2026 | 229.34 (-2.45%) | 235.55 | 226.75 - 238.85 | 0.9252 times | Fri 08 May 2026 | 235.10 (2.54%) | 229.11 | 226.24 - 243.73 | 0.9397 times | Fri 01 May 2026 | 229.27 (1.09%) | 225.80 | 220.81 - 230.94 | 0.9497 times | Fri 24 April 2026 | 226.79 (13.21%) | 202.01 | 199.91 - 229.00 | 1.5501 times | Fri 17 April 2026 | 200.32 (5.12%) | 189.38 | 189.31 - 202.59 | 0.9529 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 215.85 and 265.07
| Monthly Target 1 | 207.33 |
| Monthly Target 2 | 224.36 |
| Monthly Target 3 | 256.55 |
| Monthly Target 4 | 273.58 |
| Monthly Target 5 | 305.77 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 241.39 (-7.21%) | 257.33 | 239.52 - 288.74 | 0.7799 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.881 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 0.9419 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 0.9537 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.0742 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1086 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1075 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.816 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.162 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.1753 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.0265 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 201.78 and 328.36
| Yearly Target 1 | 104.18 |
| Yearly Target 2 | 172.79 |
| Yearly Target 3 | 230.76333333333 |
| Yearly Target 4 | 299.37 |
| Yearly Target 5 | 357.34 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 241.39 (42.46%) | 171.63 | 162.16 - 288.74 | 0.4093 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 1.0502 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.9266 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 1.1282 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.5949 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.5687 times | Thu 31 December 2020 | 36.87 (0%) | 31.49 | 30.26 - 40.22 | 0.3221 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 258.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Dynamics STLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 12 points
Upper Bollinger band is at 288 and lower is at 243, while middle bands are at 254 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelDynamics in short term but the sell signal is initial and weak.
SteelDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelDynamics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.53 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 251.21 |
| 12 day DMA | 264.18 |
| 20 day DMA | 265.14 |
| 35 day DMA | 252.07 |
| 50 day DMA | 241.62 |
| 100 day DMA | 213.67 |
| 150 day DMA | 198.85 |
| 200 day DMA | 185.18 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.41 | 254.92 | 260.54 |
| 12 day EMA | 258.09 | 261.12 | 264.29 |
| 20 day EMA | 257.48 | 259.17 | 260.8 |
| 35 day EMA | 249.83 | 250.33 | 250.72 |
| 50 day EMA | 238.1 | 237.97 | 237.74 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.21 | 257.79 | 263.49 |
| 12 day SMA | 264.18 | 266.44 | 269.2 |
| 20 day SMA | 265.14 | 265.59 | 265.41 |
| 35 day SMA | 252.07 | 251.74 | 251.33 |
| 50 day SMA | 241.62 | 240.7 | 239.64 |
| 100 day SMA | 213.67 | 213.01 | 212.31 |
| 150 day SMA | 198.85 | 198.29 | 197.68 |
| 200 day SMA | 185.18 | 184.62 | 184.05 |


