SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong intraday Stock price targets for SteelDynamics are 167.1 and 173.01
| Intraday Target 1 | 162.29 |
| Intraday Target 2 | 166 |
| Intraday Target 3 | 168.20333333333 |
| Intraday Target 4 | 171.91 |
| Intraday Target 5 | 174.11 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 169.70 (1.84%) | 166.63 | 164.50 - 170.41 | 1.1158 times | Mon 23 March 2026 | 166.64 (1.61%) | 169.74 | 166.12 - 170.91 | 1.6538 times | Fri 20 March 2026 | 164.00 (-2.12%) | 167.81 | 163.19 - 168.50 | 0.6629 times | Thu 19 March 2026 | 167.56 (-2.94%) | 166.00 | 162.16 - 170.67 | 0.5986 times | Tue 17 March 2026 | 172.63 (-0.95%) | 174.38 | 171.41 - 175.55 | 1.1749 times | Mon 16 March 2026 | 174.28 (2.16%) | 172.85 | 171.17 - 174.64 | 0.8995 times | Fri 13 March 2026 | 170.60 (-2.57%) | 176.09 | 169.87 - 176.80 | 1.153 times | Thu 12 March 2026 | 175.10 (-4.97%) | 181.22 | 174.56 - 181.50 | 1.0805 times | Wed 11 March 2026 | 184.26 (1.04%) | 182.84 | 180.73 - 185.29 | 0.5361 times | Mon 09 March 2026 | 182.36 (0.41%) | 179.25 | 175.01 - 183.88 | 1.1249 times | Fri 06 March 2026 | 181.61 (-4.41%) | 185.83 | 180.29 - 186.34 | 1.0848 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 163.9 and 170.31
| Weekly Target 1 | 161.96 |
| Weekly Target 2 | 165.83 |
| Weekly Target 3 | 168.37 |
| Weekly Target 4 | 172.24 |
| Weekly Target 5 | 174.78 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 169.70 (3.48%) | 169.74 | 164.50 - 170.91 | 0.5838 times | Fri 20 March 2026 | 164.00 (-3.87%) | 172.85 | 162.16 - 175.55 | 0.7032 times | Fri 13 March 2026 | 170.60 (-6.06%) | 179.25 | 169.87 - 185.29 | 0.8209 times | Fri 06 March 2026 | 181.61 (-5.96%) | 193.14 | 180.29 - 201.76 | 1.0956 times | Fri 27 February 2026 | 193.13 (-0.13%) | 193.39 | 188.05 - 196.35 | 1.0528 times | Fri 20 February 2026 | 193.39 (0.89%) | 190.80 | 186.71 - 195.66 | 0.8422 times | Fri 13 February 2026 | 191.68 (0%) | 189.00 | 185.00 - 194.28 | 0.4876 times | Fri 13 February 2026 | 191.68 (-5.29%) | 200.89 | 185.00 - 208.47 | 1.3772 times | Fri 06 February 2026 | 202.39 (12.71%) | 178.63 | 178.17 - 202.86 | 1.5378 times | Fri 30 January 2026 | 179.57 (-0.97%) | 184.40 | 170.20 - 185.56 | 1.4989 times | Fri 23 January 2026 | 181.32 (4.46%) | 173.00 | 170.85 - 182.81 | 0.7781 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 146.13 and 185.73
| Monthly Target 1 | 138.27 |
| Monthly Target 2 | 153.99 |
| Monthly Target 3 | 177.87333333333 |
| Monthly Target 4 | 193.59 |
| Monthly Target 5 | 217.47 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 169.70 (-12.13%) | 193.14 | 162.16 - 201.76 | 0.6633 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.0969 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.0278 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.0268 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.7565 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.1292 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.0897 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 0.9828 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.0763 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.1507 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 1.1059 times |
Yearly price and charts SteelDynamics
Strong yearly Stock price targets for SteelDynamics STLD are 142.78 and 189.09
| Yearly Target 1 | 133.8 |
| Yearly Target 2 | 151.75 |
| Yearly Target 3 | 180.11 |
| Yearly Target 4 | 198.06 |
| Yearly Target 5 | 226.42 |
Yearly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 169.70 (0.15%) | 171.63 | 162.16 - 208.47 | 0.2153 times | Wed 31 December 2025 | 169.45 (48.55%) | 114.97 | 103.17 - 178.36 | 1.0724 times | Tue 31 December 2024 | 114.07 (-3.41%) | 117.83 | 104.60 - 155.56 | 0.9458 times | Fri 29 December 2023 | 118.10 (20.88%) | 97.80 | 90.55 - 136.46 | 1.1758 times | Fri 30 December 2022 | 97.70 (57.4%) | 62.33 | 50.54 - 113.12 | 1.6627 times | Fri 31 December 2021 | 62.07 (68.35%) | 37.66 | 33.77 - 74.37 | 1.6046 times | Thu 31 December 2020 | 36.87 (0%) | 31.49 | 30.26 - 40.22 | 0.3234 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Dynamics STLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 12 points
Upper Bollinger band is at 206 and lower is at 160, while middle bands are at 172 and 195
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelDynamics in short term and the sell signal is strong.
SteelDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelDynamics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.34 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 168.11 |
| 12 day DMA | 174.89 |
| 20 day DMA | 182.78 |
| 35 day DMA | 188.3 |
| 50 day DMA | 184.3 |
| 100 day DMA | 174.56 |
| 150 day DMA | 162.56 |
| 200 day DMA | 154.39 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.13 | 168.85 | 169.95 |
| 12 day EMA | 174.54 | 175.42 | 177.01 |
| 20 day EMA | 178.74 | 179.69 | 181.06 |
| 35 day EMA | 180.62 | 181.26 | 182.12 |
| 50 day EMA | 181.7 | 182.19 | 182.82 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.11 | 169.02 | 169.81 |
| 12 day SMA | 174.89 | 176.91 | 179.48 |
| 20 day SMA | 182.78 | 183.97 | 185.16 |
| 35 day SMA | 188.3 | 188.58 | 189.02 |
| 50 day SMA | 184.3 | 184.35 | 184.38 |
| 100 day SMA | 174.56 | 174.45 | 174.31 |
| 150 day SMA | 162.56 | 162.27 | 162 |
| 200 day SMA | 154.39 | 154.22 | 154.07 |


