ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SteelDynamics

Strong intraday Stock price targets for SteelDynamics are 238.22 and 244.37

Intraday Target 1236.93
Intraday Target 2239.5
Intraday Target 3243.08333333333
Intraday Target 4245.65
Intraday Target 5249.23

Daily price and volume Steel Dynamics

Date Closing Open Range Volume
Fri 04 September 2026 242.06 (-1.61%) 245.87 240.52 - 246.67 1.0805 times
Thu 03 September 2026 246.03 (-0.65%) 250.25 244.66 - 251.88 0.8158 times
Wed 02 September 2026 247.64 (5.79%) 236.90 235.89 - 248.38 1.0941 times
Tue 01 September 2026 234.09 (0.63%) 229.12 229.04 - 236.11 0.6095 times
Mon 31 August 2026 232.62 (-0.87%) 235.37 231.93 - 237.87 0.8407 times
Fri 28 August 2026 234.67 (-0.5%) 237.14 232.02 - 239.37 0.615 times
Thu 27 August 2026 235.84 (-0.03%) 234.51 232.11 - 236.44 0.7227 times
Wed 26 August 2026 235.90 (2.09%) 231.43 230.73 - 236.94 1.1061 times
Tue 25 August 2026 231.08 (0.79%) 230.74 227.68 - 232.39 1.2097 times
Mon 24 August 2026 229.27 (0.26%) 235.64 227.51 - 244.25 1.9062 times
Fri 21 August 2026 228.68 (4.42%) 225.25 223.51 - 230.78 1.8347 times

 Daily chart SteelDynamics

Weekly price and charts SteelDynamics

Strong weekly Stock price targets for SteelDynamics STLD are 235.55 and 258.39

Weekly Target 1218.15
Weekly Target 2230.11
Weekly Target 3240.99333333333
Weekly Target 4252.95
Weekly Target 5263.83

Weekly price and volumes for Steel Dynamics

Date Closing Open Range Volume
Fri 04 September 2026 242.06 (3.15%) 235.37 229.04 - 251.88 0.8973 times
Fri 28 August 2026 234.67 (2.62%) 235.64 227.51 - 244.25 1.1235 times
Fri 21 August 2026 228.68 (-10.59%) 253.41 218.02 - 259.04 1.3679 times
Fri 14 August 2026 255.77 (-2.55%) 262.71 255.11 - 271.00 0.8084 times
Fri 07 August 2026 262.46 (4.39%) 255.72 245.12 - 273.36 0.948 times
Fri 31 July 2026 251.42 (1.74%) 246.49 244.88 - 265.55 0.9168 times
Fri 24 July 2026 247.11 (4.93%) 235.89 228.77 - 247.68 1.2853 times
Fri 17 July 2026 235.51 (3.13%) 229.18 229.18 - 238.65 0.9234 times
Fri 10 July 2026 228.37 (3.62%) 220.39 219.19 - 231.99 0.6808 times
Thu 02 July 2026 220.39 (-10.22%) 244.18 216.36 - 246.91 1.0485 times
Fri 26 June 2026 245.49 (-1.75%) 250.36 239.52 - 253.50 1.0596 times

 weekly chart SteelDynamics

Monthly price and charts SteelDynamics

Strong monthly Stock price targets for SteelDynamics STLD are 235.55 and 258.39

Monthly Target 1218.15
Monthly Target 2230.11
Monthly Target 3240.99333333333
Monthly Target 4252.95
Monthly Target 5263.83

Monthly price and volumes Steel Dynamics

Date Closing Open Range Volume
Fri 04 September 2026 242.06 (4.06%) 229.12 229.04 - 251.88 0.1765 times
Mon 31 August 2026 232.62 (-7.48%) 255.72 218.02 - 273.36 1.0717 times
Fri 31 July 2026 251.42 (9.57%) 226.11 216.36 - 265.55 1.0585 times
Tue 30 June 2026 229.46 (-11.8%) 257.33 228.97 - 288.74 1.0682 times
Fri 29 May 2026 260.15 (13.77%) 228.58 219.03 - 263.09 0.9621 times
Thu 30 April 2026 228.66 (27.03%) 181.97 174.22 - 229.78 1.0286 times
Tue 31 March 2026 180.00 (-6.8%) 193.14 162.16 - 201.76 1.0414 times
Fri 27 February 2026 193.13 (7.55%) 178.63 178.17 - 208.47 1.173 times
Fri 30 January 2026 179.57 (5.97%) 171.63 166.16 - 185.56 1.2106 times
Wed 31 December 2025 169.45 (0.97%) 166.10 163.87 - 178.36 1.2094 times
Fri 28 November 2025 167.83 (7.03%) 152.00 150.03 - 168.36 0.891 times

 monthly chart SteelDynamics

Yearly price and charts SteelDynamics

Strong yearly Stock price targets for SteelDynamics STLD are 202.11 and 328.69

Yearly Target 1104.41
Yearly Target 2173.23
Yearly Target 3230.98666666667
Yearly Target 4299.81
Yearly Target 5357.57

Yearly price and volumes Steel Dynamics

Date Closing Open Range Volume
Fri 04 September 2026 242.06 (42.85%) 171.63 162.16 - 288.74 0.5608 times
Wed 31 December 2025 169.45 (48.55%) 114.97 103.17 - 178.36 1.026 times
Tue 31 December 2024 114.07 (-3.41%) 117.83 104.60 - 155.56 0.9053 times
Fri 29 December 2023 118.10 (20.88%) 97.80 90.55 - 136.46 1.1023 times
Fri 30 December 2022 97.70 (57.4%) 62.33 50.54 - 113.12 1.5582 times
Fri 31 December 2021 62.07 (68.35%) 37.66 33.77 - 74.37 1.5326 times
Thu 31 December 2020 36.87 (0%) 31.49 30.26 - 40.22 0.3147 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of SteelDynamics

Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 240.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Dynamics STLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.46

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 244 and price is deviating by 14 points

Upper Bollinger band is at 272 and lower is at 216, while middle bands are at 230 and 258

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SteelDynamics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelDynamics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.36 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.

SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Dynamics STLD

DMA (daily moving average) of Steel Dynamics STLD

DMA period DMA value
5 day DMA 240.49
12 day DMA 234.74
20 day DMA 243.38
35 day DMA 246.79
50 day DMA 241.96
100 day DMA 242.35
150 day DMA 223.61
200 day DMA 210.11

EMA (exponential moving average) of Steel Dynamics STLD

EMA period EMA current EMA prev EMA prev2
5 day EMA241.36241.01238.5
12 day EMA240.25239.92238.81
20 day EMA241.65241.61241.14
35 day EMA241.41241.37241.1
50 day EMA242.3242.31242.16

SMA (simple moving average) of Steel Dynamics STLD

SMA period SMA current SMA prev SMA prev2
5 day SMA240.49239.01236.97
12 day SMA234.74233.82234.14
20 day SMA243.38244.4245.17
35 day SMA246.79246.6246.29
50 day SMA241.96242.14242.05
100 day SMA242.35241.88241.38
150 day SMA223.61223.16222.69
200 day SMA210.11209.67209.23

Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top