SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SteelDynamics

Strong Daily Stock price targets for SteelDynamics STLD are 132.85 and 134.67

Daily Target 1132.48
Daily Target 2133.21
Daily Target 3134.30333333333
Daily Target 4135.03
Daily Target 5136.12

Daily price and volume Steel Dynamics

Date Closing Open Range Volume
Fri 17 May 2024 133.93 (-0.76%) 135.40 133.58 - 135.40 0.8104 times
Thu 16 May 2024 134.95 (-1.45%) 136.82 134.89 - 136.97 1.0005 times
Wed 15 May 2024 136.93 (1.38%) 135.57 135.57 - 137.79 1.1026 times
Tue 14 May 2024 135.07 (0.16%) 135.15 134.80 - 136.37 0.5852 times
Mon 13 May 2024 134.85 (-0.24%) 135.52 134.48 - 135.97 0.9518 times
Fri 10 May 2024 135.18 (0.25%) 135.11 133.54 - 135.56 0.7719 times
Thu 09 May 2024 134.84 (3.07%) 131.36 131.10 - 135.20 0.8609 times
Wed 08 May 2024 130.82 (-1.42%) 132.05 130.77 - 132.62 1.1182 times
Tue 07 May 2024 132.71 (0.08%) 132.60 131.76 - 133.48 1.0272 times
Mon 06 May 2024 132.60 (-2.12%) 136.16 130.31 - 137.06 1.7713 times
Fri 03 May 2024 135.47 (3.58%) 131.79 131.79 - 135.81 1.189 times

 Daily chart SteelDynamics

Weekly price and charts SteelDynamics

Strong weekly Stock price targets for SteelDynamics STLD are 131.65 and 135.86

Weekly Target 1130.89
Weekly Target 2132.41
Weekly Target 3135.1
Weekly Target 4136.62
Weekly Target 5139.31

Weekly price and volumes for Steel Dynamics

Date Closing Open Range Volume
Fri 17 May 2024 133.93 (-0.92%) 135.52 133.58 - 137.79 0.8281 times
Fri 10 May 2024 135.18 (-0.21%) 136.16 130.31 - 137.06 1.0326 times
Fri 03 May 2024 135.47 (1.07%) 134.10 128.89 - 135.81 1.0268 times
Fri 26 April 2024 134.04 (-2.09%) 136.93 127.05 - 144.91 1.4509 times
Fri 19 April 2024 136.90 (-2.65%) 142.29 135.26 - 143.04 0.9623 times
Fri 12 April 2024 140.63 (-4.51%) 147.92 140.00 - 149.62 0.8844 times
Fri 05 April 2024 147.27 (-0.65%) 149.00 145.63 - 151.34 0.7432 times
Thu 28 March 2024 148.23 (2.93%) 145.52 144.06 - 148.74 0.7247 times
Fri 22 March 2024 144.01 (4.43%) 138.46 137.73 - 145.48 0.9172 times
Fri 15 March 2024 137.90 (4.88%) 130.25 127.23 - 138.95 1.4299 times
Fri 08 March 2024 131.48 (-1.67%) 133.47 127.14 - 135.24 0.8961 times

 weekly chart SteelDynamics

Monthly price and charts SteelDynamics

Strong monthly Stock price targets for SteelDynamics STLD are 131.41 and 140.31

Monthly Target 1124.64
Monthly Target 2129.28
Monthly Target 3133.53666666667
Monthly Target 4138.18
Monthly Target 5142.44

Monthly price and volumes Steel Dynamics

Date Closing Open Range Volume
Fri 17 May 2024 133.93 (2.93%) 131.32 128.89 - 137.79 0.5227 times
Tue 30 April 2024 130.12 (-12.22%) 149.00 127.05 - 151.34 0.9489 times
Thu 28 March 2024 148.23 (10.77%) 134.28 127.14 - 148.74 0.9008 times
Thu 29 February 2024 133.82 (10.88%) 121.93 117.43 - 134.37 1.0459 times
Wed 31 January 2024 120.69 (2.19%) 117.83 109.66 - 122.88 1.1344 times
Fri 29 December 2023 118.10 (-0.86%) 120.00 111.63 - 128.57 1.1205 times
Thu 30 November 2023 119.13 (11.85%) 107.05 105.63 - 119.55 0.9271 times
Tue 31 October 2023 106.51 (-0.66%) 107.45 98.25 - 111.43 1.1493 times
Fri 29 September 2023 107.22 (0.59%) 107.96 95.53 - 108.26 1.1491 times
Thu 31 August 2023 106.59 (0.01%) 103.99 99.92 - 109.34 1.1013 times
Mon 31 July 2023 106.58 (-2.16%) 108.93 100.12 - 111.71 0.9377 times

 monthly chart SteelDynamics

Indicator Analysis of SteelDynamics

Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Dynamics STLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 17 May 2024

Munafa value: 30 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 130, while middle bands are at 132 and 136

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SteelDynamics in short term but the buy signal is initial and weak.

SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelDynamics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.98 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.

SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Dynamics STLD

DMA (daily moving average) of Steel Dynamics STLD

DMA period DMA value
5 day DMA 135.15
12 day DMA 134.01
20 day DMA 133.57
35 day DMA 137.92
50 day DMA 138.39
100 day DMA 129.95
150 day DMA 124.17
200 day DMA 119.21

EMA (exponential moving average) of Steel Dynamics STLD

EMA period EMA current EMA prev EMA prev2
5 day EMA134.75135.16135.26
12 day EMA134.51134.62134.56
20 day EMA134.93135.03135.04
35 day EMA135.8135.91135.97
50 day EMA137.46137.6137.71

SMA (simple moving average) of Steel Dynamics STLD

SMA period SMA current SMA prev SMA prev2
5 day SMA135.15135.4135.37
12 day SMA134.01133.66133.25
20 day SMA133.57133.72133.78
35 day SMA137.92138.32138.67
50 day SMA138.39138.36138.26
100 day SMA129.95129.79129.63
150 day SMA124.17123.97123.78
200 day SMA119.21119.05118.9

Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top