ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SteelDynamics

Strong intraday Stock price targets for SteelDynamics are 237.63 and 243.28

Intraday Target 1236.38
Intraday Target 2238.88
Intraday Target 3242.02666666667
Intraday Target 4244.53
Intraday Target 5247.68

Daily price and volume Steel Dynamics

Date Closing Open Range Volume
Wed 24 June 2026 241.39 (-0.94%) 243.61 239.52 - 245.17 0.3044 times
Tue 23 June 2026 243.69 (-2.9%) 246.25 242.68 - 248.71 1.4108 times
Mon 22 June 2026 250.98 (0.45%) 250.36 249.28 - 253.50 1.27 times
Thu 18 June 2026 249.85 (-7.51%) 263.36 248.05 - 263.36 1.2735 times
Wed 17 June 2026 270.13 (-1.52%) 272.33 265.20 - 276.39 0.9635 times
Tue 16 June 2026 274.29 (0.77%) 273.85 272.20 - 278.97 1.0419 times
Mon 15 June 2026 272.19 (-3.74%) 288.03 270.51 - 288.74 1.3569 times
Fri 12 June 2026 282.76 (1.15%) 283.74 279.65 - 285.88 0.6721 times
Thu 11 June 2026 279.55 (4.18%) 271.99 270.52 - 281.59 0.6768 times
Wed 10 June 2026 268.34 (-0.54%) 270.28 267.45 - 274.69 1.0302 times
Tue 09 June 2026 269.80 (0.97%) 273.00 259.52 - 273.00 0.7316 times

 Daily chart SteelDynamics

Weekly price and charts SteelDynamics

Strong weekly Stock price targets for SteelDynamics STLD are 233.47 and 247.45

Weekly Target 1230.82
Weekly Target 2236.11
Weekly Target 3244.80333333333
Weekly Target 4250.09
Weekly Target 5258.78

Weekly price and volumes for Steel Dynamics

Date Closing Open Range Volume
Wed 24 June 2026 241.39 (-3.39%) 250.36 239.52 - 253.50 0.6762 times
Thu 18 June 2026 249.85 (-11.64%) 288.03 248.05 - 288.74 1.0501 times
Fri 12 June 2026 282.76 (5.31%) 270.01 259.52 - 285.88 0.9171 times
Fri 05 June 2026 268.50 (3.21%) 257.33 255.20 - 280.49 0.9624 times
Fri 29 May 2026 260.15 (8.38%) 241.68 240.73 - 263.09 1.0906 times
Fri 22 May 2026 240.03 (4.66%) 229.32 219.03 - 242.95 0.9387 times
Fri 15 May 2026 229.34 (-2.45%) 235.55 226.75 - 238.85 0.9252 times
Fri 08 May 2026 235.10 (2.54%) 229.11 226.24 - 243.73 0.9397 times
Fri 01 May 2026 229.27 (1.09%) 225.80 220.81 - 230.94 0.9497 times
Fri 24 April 2026 226.79 (13.21%) 202.01 199.91 - 229.00 1.5501 times
Fri 17 April 2026 200.32 (5.12%) 189.38 189.31 - 202.59 0.9529 times

 weekly chart SteelDynamics

Monthly price and charts SteelDynamics

Strong monthly Stock price targets for SteelDynamics STLD are 215.85 and 265.07

Monthly Target 1207.33
Monthly Target 2224.36
Monthly Target 3256.55
Monthly Target 4273.58
Monthly Target 5305.77

Monthly price and volumes Steel Dynamics

Date Closing Open Range Volume
Wed 24 June 2026 241.39 (-7.21%) 257.33 239.52 - 288.74 0.7799 times
Fri 29 May 2026 260.15 (13.77%) 228.58 219.03 - 263.09 0.881 times
Thu 30 April 2026 228.66 (27.03%) 181.97 174.22 - 229.78 0.9419 times
Tue 31 March 2026 180.00 (-6.8%) 193.14 162.16 - 201.76 0.9537 times
Fri 27 February 2026 193.13 (7.55%) 178.63 178.17 - 208.47 1.0742 times
Fri 30 January 2026 179.57 (5.97%) 171.63 166.16 - 185.56 1.1086 times
Wed 31 December 2025 169.45 (0.97%) 166.10 163.87 - 178.36 1.1075 times
Fri 28 November 2025 167.83 (7.03%) 152.00 150.03 - 168.36 0.816 times
Fri 31 October 2025 156.80 (12.46%) 138.99 138.10 - 164.73 1.162 times
Tue 30 September 2025 139.43 (6.5%) 129.14 126.88 - 141.90 1.1753 times
Fri 29 August 2025 130.92 (2.63%) 125.11 119.89 - 134.30 1.0265 times

 monthly chart SteelDynamics

Yearly price and charts SteelDynamics

Strong yearly Stock price targets for SteelDynamics STLD are 201.78 and 328.36

Yearly Target 1104.18
Yearly Target 2172.79
Yearly Target 3230.76333333333
Yearly Target 4299.37
Yearly Target 5357.34

Yearly price and volumes Steel Dynamics

Date Closing Open Range Volume
Wed 24 June 2026 241.39 (42.46%) 171.63 162.16 - 288.74 0.4093 times
Wed 31 December 2025 169.45 (48.55%) 114.97 103.17 - 178.36 1.0502 times
Tue 31 December 2024 114.07 (-3.41%) 117.83 104.60 - 155.56 0.9266 times
Fri 29 December 2023 118.10 (20.88%) 97.80 90.55 - 136.46 1.1282 times
Fri 30 December 2022 97.70 (57.4%) 62.33 50.54 - 113.12 1.5949 times
Fri 31 December 2021 62.07 (68.35%) 37.66 33.77 - 74.37 1.5687 times
Thu 31 December 2020 36.87 (0%) 31.49 30.26 - 40.22 0.3221 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SteelDynamics

Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 258.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Dynamics STLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steel Dynamics STLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 12 points

Upper Bollinger band is at 288 and lower is at 243, while middle bands are at 254 and 277

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SteelDynamics in short term but the sell signal is initial and weak.

SteelDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelDynamics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.53 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.

SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Dynamics STLD

DMA (daily moving average) of Steel Dynamics STLD

DMA period DMA value
5 day DMA 251.21
12 day DMA 264.18
20 day DMA 265.14
35 day DMA 252.07
50 day DMA 241.62
100 day DMA 213.67
150 day DMA 198.85
200 day DMA 185.18

EMA (exponential moving average) of Steel Dynamics STLD

EMA period EMA current EMA prev EMA prev2
5 day EMA250.41254.92260.54
12 day EMA258.09261.12264.29
20 day EMA257.48259.17260.8
35 day EMA249.83250.33250.72
50 day EMA238.1237.97237.74

SMA (simple moving average) of Steel Dynamics STLD

SMA period SMA current SMA prev SMA prev2
5 day SMA251.21257.79263.49
12 day SMA264.18266.44269.2
20 day SMA265.14265.59265.41
35 day SMA252.07251.74251.33
50 day SMA241.62240.7239.64
100 day SMA213.67213.01212.31
150 day SMA198.85198.29197.68
200 day SMA185.18184.62184.05

Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top