SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets STLD
- STLD Experts view
- Tomorrow's Movement STLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 132.85 and 134.67
Daily Target 1 | 132.48 |
Daily Target 2 | 133.21 |
Daily Target 3 | 134.30333333333 |
Daily Target 4 | 135.03 |
Daily Target 5 | 136.12 |
Daily price and volume Steel Dynamics
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 133.93 (-0.76%) | 135.40 | 133.58 - 135.40 | 0.8104 times | Thu 16 May 2024 | 134.95 (-1.45%) | 136.82 | 134.89 - 136.97 | 1.0005 times | Wed 15 May 2024 | 136.93 (1.38%) | 135.57 | 135.57 - 137.79 | 1.1026 times | Tue 14 May 2024 | 135.07 (0.16%) | 135.15 | 134.80 - 136.37 | 0.5852 times | Mon 13 May 2024 | 134.85 (-0.24%) | 135.52 | 134.48 - 135.97 | 0.9518 times | Fri 10 May 2024 | 135.18 (0.25%) | 135.11 | 133.54 - 135.56 | 0.7719 times | Thu 09 May 2024 | 134.84 (3.07%) | 131.36 | 131.10 - 135.20 | 0.8609 times | Wed 08 May 2024 | 130.82 (-1.42%) | 132.05 | 130.77 - 132.62 | 1.1182 times | Tue 07 May 2024 | 132.71 (0.08%) | 132.60 | 131.76 - 133.48 | 1.0272 times | Mon 06 May 2024 | 132.60 (-2.12%) | 136.16 | 130.31 - 137.06 | 1.7713 times | Fri 03 May 2024 | 135.47 (3.58%) | 131.79 | 131.79 - 135.81 | 1.189 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 131.65 and 135.86
Weekly Target 1 | 130.89 |
Weekly Target 2 | 132.41 |
Weekly Target 3 | 135.1 |
Weekly Target 4 | 136.62 |
Weekly Target 5 | 139.31 |
Weekly price and volumes for Steel Dynamics
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 133.93 (-0.92%) | 135.52 | 133.58 - 137.79 | 0.8281 times | Fri 10 May 2024 | 135.18 (-0.21%) | 136.16 | 130.31 - 137.06 | 1.0326 times | Fri 03 May 2024 | 135.47 (1.07%) | 134.10 | 128.89 - 135.81 | 1.0268 times | Fri 26 April 2024 | 134.04 (-2.09%) | 136.93 | 127.05 - 144.91 | 1.4509 times | Fri 19 April 2024 | 136.90 (-2.65%) | 142.29 | 135.26 - 143.04 | 0.9623 times | Fri 12 April 2024 | 140.63 (-4.51%) | 147.92 | 140.00 - 149.62 | 0.8844 times | Fri 05 April 2024 | 147.27 (-0.65%) | 149.00 | 145.63 - 151.34 | 0.7432 times | Thu 28 March 2024 | 148.23 (2.93%) | 145.52 | 144.06 - 148.74 | 0.7247 times | Fri 22 March 2024 | 144.01 (4.43%) | 138.46 | 137.73 - 145.48 | 0.9172 times | Fri 15 March 2024 | 137.90 (4.88%) | 130.25 | 127.23 - 138.95 | 1.4299 times | Fri 08 March 2024 | 131.48 (-1.67%) | 133.47 | 127.14 - 135.24 | 0.8961 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 131.41 and 140.31
Monthly Target 1 | 124.64 |
Monthly Target 2 | 129.28 |
Monthly Target 3 | 133.53666666667 |
Monthly Target 4 | 138.18 |
Monthly Target 5 | 142.44 |
Monthly price and volumes Steel Dynamics
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 133.93 (2.93%) | 131.32 | 128.89 - 137.79 | 0.5227 times | Tue 30 April 2024 | 130.12 (-12.22%) | 149.00 | 127.05 - 151.34 | 0.9489 times | Thu 28 March 2024 | 148.23 (10.77%) | 134.28 | 127.14 - 148.74 | 0.9008 times | Thu 29 February 2024 | 133.82 (10.88%) | 121.93 | 117.43 - 134.37 | 1.0459 times | Wed 31 January 2024 | 120.69 (2.19%) | 117.83 | 109.66 - 122.88 | 1.1344 times | Fri 29 December 2023 | 118.10 (-0.86%) | 120.00 | 111.63 - 128.57 | 1.1205 times | Thu 30 November 2023 | 119.13 (11.85%) | 107.05 | 105.63 - 119.55 | 0.9271 times | Tue 31 October 2023 | 106.51 (-0.66%) | 107.45 | 98.25 - 111.43 | 1.1493 times | Fri 29 September 2023 | 107.22 (0.59%) | 107.96 | 95.53 - 108.26 | 1.1491 times | Thu 31 August 2023 | 106.59 (0.01%) | 103.99 | 99.92 - 109.34 | 1.1013 times | Mon 31 July 2023 | 106.58 (-2.16%) | 108.93 | 100.12 - 111.71 | 0.9377 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 130, while middle bands are at 132 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelDynamics in short term but the buy signal is initial and weak.
SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelDynamics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.98 and SteelDynamics STLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
DMA period | DMA value |
5 day DMA | 135.15 |
12 day DMA | 134.01 |
20 day DMA | 133.57 |
35 day DMA | 137.92 |
50 day DMA | 138.39 |
100 day DMA | 129.95 |
150 day DMA | 124.17 |
200 day DMA | 119.21 |
EMA (exponential moving average) of Steel Dynamics STLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.75 | 135.16 | 135.26 |
12 day EMA | 134.51 | 134.62 | 134.56 |
20 day EMA | 134.93 | 135.03 | 135.04 |
35 day EMA | 135.8 | 135.91 | 135.97 |
50 day EMA | 137.46 | 137.6 | 137.71 |
SMA (simple moving average) of Steel Dynamics STLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.15 | 135.4 | 135.37 |
12 day SMA | 134.01 | 133.66 | 133.25 |
20 day SMA | 133.57 | 133.72 | 133.78 |
35 day SMA | 137.92 | 138.32 | 138.67 |
50 day SMA | 138.39 | 138.36 | 138.26 |
100 day SMA | 129.95 | 129.79 | 129.63 |
150 day SMA | 124.17 | 123.97 | 123.78 |
200 day SMA | 119.21 | 119.05 | 118.9 |