ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SteelDynamics

Strong intraday Stock price targets for SteelDynamics are 172.88 and 175.45

Intraday Target 1170.97
Intraday Target 2172.22
Intraday Target 3173.54
Intraday Target 4174.79
Intraday Target 5176.11

Daily price and volume Steel Dynamics

Date Closing Open Range Volume
Wed 25 March 2026 173.47 (2.22%) 172.52 172.29 - 174.86 1.057 times
Tue 24 March 2026 169.70 (1.84%) 166.63 164.50 - 170.41 1.1243 times
Mon 23 March 2026 166.64 (1.61%) 169.74 166.12 - 170.91 1.6664 times
Fri 20 March 2026 164.00 (-2.12%) 167.81 163.19 - 168.50 0.668 times
Thu 19 March 2026 167.56 (-2.94%) 166.00 162.16 - 170.67 0.6032 times
Tue 17 March 2026 172.63 (-0.95%) 174.38 171.41 - 175.55 1.1839 times
Mon 16 March 2026 174.28 (2.16%) 172.85 171.17 - 174.64 0.9064 times
Fri 13 March 2026 170.60 (-2.57%) 176.09 169.87 - 176.80 1.1618 times
Thu 12 March 2026 175.10 (-4.97%) 181.22 174.56 - 181.50 1.0888 times
Wed 11 March 2026 184.26 (1.04%) 182.84 180.73 - 185.29 0.5403 times
Mon 09 March 2026 182.36 (0.41%) 179.25 175.01 - 183.88 1.1335 times

 Daily chart SteelDynamics

Weekly price and charts SteelDynamics

Strong weekly Stock price targets for SteelDynamics STLD are 168.99 and 179.35

Weekly Target 1160.58
Weekly Target 2167.03
Weekly Target 3170.94333333333
Weekly Target 4177.39
Weekly Target 5181.3

Weekly price and volumes for Steel Dynamics

Date Closing Open Range Volume
Wed 25 March 2026 173.47 (5.77%) 169.74 164.50 - 174.86 0.7875 times
Fri 20 March 2026 164.00 (-3.87%) 172.85 162.16 - 175.55 0.688 times
Fri 13 March 2026 170.60 (-6.06%) 179.25 169.87 - 185.29 0.8032 times
Fri 06 March 2026 181.61 (-5.96%) 193.14 180.29 - 201.76 1.0719 times
Fri 27 February 2026 193.13 (-0.13%) 193.39 188.05 - 196.35 1.03 times
Fri 20 February 2026 193.39 (0.89%) 190.80 186.71 - 195.66 0.824 times
Fri 13 February 2026 191.68 (0%) 189.00 185.00 - 194.28 0.477 times
Fri 13 February 2026 191.68 (-5.29%) 200.89 185.00 - 208.47 1.3474 times
Fri 06 February 2026 202.39 (12.71%) 178.63 178.17 - 202.86 1.5045 times
Fri 30 January 2026 179.57 (-0.97%) 184.40 170.20 - 185.56 1.4665 times
Fri 23 January 2026 181.32 (4.46%) 173.00 170.85 - 182.81 0.7613 times

 weekly chart SteelDynamics

Monthly price and charts SteelDynamics

Strong monthly Stock price targets for SteelDynamics STLD are 148.02 and 187.62

Monthly Target 1139.53
Monthly Target 2156.5
Monthly Target 3179.13
Monthly Target 4196.1
Monthly Target 5218.73

Monthly price and volumes Steel Dynamics

Date Closing Open Range Volume
Wed 25 March 2026 173.47 (-10.18%) 193.14 162.16 - 201.76 0.7059 times
Fri 27 February 2026 193.13 (7.55%) 178.63 178.17 - 208.47 1.0919 times
Fri 30 January 2026 179.57 (5.97%) 171.63 166.16 - 185.56 1.0231 times
Wed 31 December 2025 169.45 (0.97%) 166.10 163.87 - 178.36 1.0221 times
Fri 28 November 2025 167.83 (7.03%) 152.00 150.03 - 168.36 0.7531 times
Fri 31 October 2025 156.80 (12.46%) 138.99 138.10 - 164.73 1.124 times
Tue 30 September 2025 139.43 (6.5%) 129.14 126.88 - 141.90 1.0847 times
Fri 29 August 2025 130.92 (2.63%) 125.11 119.89 - 134.30 0.9784 times
Thu 31 July 2025 127.56 (-0.35%) 127.81 125.30 - 139.57 1.0714 times
Mon 30 June 2025 128.01 (4.01%) 135.60 124.56 - 142.42 1.1455 times
Fri 30 May 2025 123.07 (-5.12%) 129.43 121.41 - 138.18 1.1009 times

 monthly chart SteelDynamics

Yearly price and charts SteelDynamics

Strong yearly Stock price targets for SteelDynamics STLD are 167.82 and 214.13

Yearly Target 1135.06
Yearly Target 2154.26
Yearly Target 3181.36666666667
Yearly Target 4200.57
Yearly Target 5227.68

Yearly price and volumes Steel Dynamics

Date Closing Open Range Volume
Wed 25 March 2026 173.47 (2.37%) 171.63 162.16 - 208.47 0.2187 times
Wed 31 December 2025 169.45 (48.55%) 114.97 103.17 - 178.36 1.0719 times
Tue 31 December 2024 114.07 (-3.41%) 117.83 104.60 - 155.56 0.9453 times
Fri 29 December 2023 118.10 (20.88%) 97.80 90.55 - 136.46 1.1752 times
Fri 30 December 2022 97.70 (57.4%) 62.33 50.54 - 113.12 1.6619 times
Fri 31 December 2021 62.07 (68.35%) 37.66 33.77 - 74.37 1.6038 times
Thu 31 December 2020 36.87 (0%) 31.49 30.26 - 40.22 0.3232 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of SteelDynamics

Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Dynamics STLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steel Dynamics STLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.78

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 12 points

Upper Bollinger band is at 205 and lower is at 160, while middle bands are at 171 and 193

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelDynamics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SteelDynamics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelDynamics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.32 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.

SteelDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Dynamics STLD

DMA (daily moving average) of Steel Dynamics STLD

DMA period DMA value
5 day DMA 168.27
12 day DMA 173.52
20 day DMA 181.66
35 day DMA 187.93
50 day DMA 184.39
100 day DMA 174.69
150 day DMA 162.86
200 day DMA 154.58

EMA (exponential moving average) of Steel Dynamics STLD

EMA period EMA current EMA prev EMA prev2
5 day EMA170.58169.13168.85
12 day EMA174.38174.54175.42
20 day EMA178.24178.74179.69
35 day EMA180.19180.59181.23
50 day EMA181.7182.04182.54

SMA (simple moving average) of Steel Dynamics STLD

SMA period SMA current SMA prev SMA prev2
5 day SMA168.27168.11169.02
12 day SMA173.52174.89176.91
20 day SMA181.66182.78183.97
35 day SMA187.93188.3188.58
50 day SMA184.39184.3184.35
100 day SMA174.69174.56174.45
150 day SMA162.86162.56162.27
200 day SMA154.58154.39154.22

Videos related to: SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top