ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong intraday Stock price targets for OneGroup are 2.08 and 2.32

Intraday Target 11.89
Intraday Target 22.02
Intraday Target 32.1333333333333
Intraday Target 42.26
Intraday Target 52.37

Daily price and volume One Group

Date Closing Open Range Volume
Tue 10 February 2026 2.14 (4.39%) 2.05 2.01 - 2.25 1.3242 times
Mon 09 February 2026 2.05 (0.49%) 2.04 2.03 - 2.10 0.4124 times
Fri 06 February 2026 2.04 (0.99%) 2.04 1.99 - 2.20 1.1867 times
Thu 05 February 2026 2.02 (3.06%) 1.99 1.99 - 2.10 0.9407 times
Wed 04 February 2026 1.96 (-0.51%) 1.98 1.88 - 2.03 1.5485 times
Tue 03 February 2026 1.97 (-6.64%) 2.11 1.97 - 2.11 1.1433 times
Mon 02 February 2026 2.11 (-2.31%) 2.12 2.11 - 2.12 0.1085 times
Fri 30 January 2026 2.16 (2.86%) 2.05 2.05 - 2.26 0.7091 times
Thu 29 January 2026 2.10 (-4.55%) 2.13 2.07 - 2.18 0.9479 times
Wed 28 January 2026 2.20 (-1.79%) 2.24 2.12 - 2.29 1.6787 times
Tue 27 January 2026 2.24 (-3.86%) 2.31 2.20 - 2.31 0.7815 times

 Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 2.08 and 2.32

Weekly Target 11.89
Weekly Target 22.02
Weekly Target 32.1333333333333
Weekly Target 42.26
Weekly Target 52.37

Weekly price and volumes for One Group

Date Closing Open Range Volume
Tue 10 February 2026 2.14 (4.9%) 2.04 2.01 - 2.25 0.1556 times
Fri 06 February 2026 2.04 (-5.56%) 2.12 1.88 - 2.20 0.4415 times
Fri 30 January 2026 2.16 (-8.09%) 2.33 2.05 - 2.35 0.4227 times
Fri 23 January 2026 2.35 (-8.2%) 2.45 2.23 - 2.52 0.5504 times
Fri 16 January 2026 2.56 (25.49%) 2.03 2.01 - 2.65 1.9593 times
Fri 09 January 2026 2.04 (10.87%) 1.87 1.84 - 2.29 1.8491 times
Fri 02 January 2026 1.84 (2.22%) 1.78 1.70 - 1.84 0.7748 times
Fri 26 December 2025 1.80 (-4.26%) 1.88 1.76 - 1.90 1.451 times
Fri 19 December 2025 1.88 (1.08%) 1.85 1.79 - 1.92 1.5294 times
Fri 12 December 2025 1.86 (-4.62%) 1.96 1.82 - 2.02 0.8662 times
Fri 05 December 2025 1.95 (-2.99%) 2.02 1.87 - 2.05 1.0147 times

 weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 2.01 and 2.38

Monthly Target 11.72
Monthly Target 21.93
Monthly Target 32.09
Monthly Target 42.3
Monthly Target 52.46

Monthly price and volumes One Group

Date Closing Open Range Volume
Tue 10 February 2026 2.14 (-0.93%) 2.12 1.88 - 2.25 0.0478 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 0.4033 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 0.4311 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 0.5784 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 1.1269 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 1.3378 times
Fri 29 August 2025 2.79 (-6.69%) 2.96 2.60 - 3.19 0.9453 times
Thu 31 July 2025 2.99 (-26.17%) 4.09 2.98 - 5.26 2.0783 times
Mon 30 June 2025 4.05 (17.73%) 3.46 3.15 - 4.97 2.3539 times
Fri 30 May 2025 3.44 (14.29%) 3.02 2.95 - 4.64 0.6971 times
Wed 30 April 2025 3.01 (0.67%) 2.96 2.57 - 3.22 0.8203 times

 monthly chart OneGroup

Yearly price and charts OneGroup

Strong yearly Stock price targets for OneGroup STKS are 1.95 and 2.84

Yearly Target 11.29
Yearly Target 21.72
Yearly Target 32.1833333333333
Yearly Target 42.61
Yearly Target 53.07

Yearly price and volumes One Group

Date Closing Open Range Volume
Tue 10 February 2026 2.14 (22.29%) 1.81 1.76 - 2.65 0.0357 times
Wed 31 December 2025 1.75 (-39.66%) 2.95 1.70 - 5.26 1.0381 times
Tue 31 December 2024 2.90 (-52.61%) 6.13 2.68 - 6.35 1.3832 times
Fri 29 December 2023 6.12 (-2.86%) 6.32 3.94 - 9.40 0.9193 times
Fri 30 December 2022 6.30 (-50.04%) 12.78 4.91 - 13.85 1.1617 times
Fri 31 December 2021 12.61 (240.81%) 3.70 3.30 - 16.44 2.2135 times
Thu 31 December 2020 3.70 (0%) 2.33 1.97 - 3.75 0.2484 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of OneGroup

Tomorrow's movement Prediction of One Group STKS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of One Group STKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of One Group STKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of One Group STKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.12

Munafa value: 100 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OneGroup (STKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OneGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OneGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and OneGroup STKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.

OneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.11
20 day DMA 2.22
35 day DMA 2.09
50 day DMA 2.04
100 day DMA 2.18
150 day DMA 2.48
200 day DMA 2.8

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.042.04
12 day EMA2.112.12.11
20 day EMA2.12.12.11
35 day EMA2.092.092.09
50 day EMA2.022.022.02

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.012.02
12 day SMA2.112.132.16
20 day SMA2.222.242.23
35 day SMA2.092.082.08
50 day SMA2.042.032.03
100 day SMA2.182.182.19
150 day SMA2.482.492.51
200 day SMA2.82.82.8

Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top