ebook Munafa Stock Market Course + Intraday & FNO calls  

OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong intraday Stock price targets for OneGroup are 1.1 and 1.24

Intraday Target 11
Intraday Target 21.05
Intraday Target 31.1366666666667
Intraday Target 41.19
Intraday Target 51.28

Daily price and volume One Group

Date Closing Open Range Volume
Fri 13 November 2026 1.11 (4.72%) 1.08 1.08 - 1.22 0.5323 times
Thu 12 November 2026 1.06 (3.92%) 1.00 0.99 - 1.37 2.5293 times
Wed 11 November 2026 1.02 (4.08%) 0.97 0.97 - 1.12 0.2728 times
Tue 10 November 2026 0.98 (-2.97%) 1.00 0.98 - 1.10 2.0185 times
Mon 09 November 2026 1.01 (-14.41%) 1.19 1.00 - 1.19 2.1656 times
Fri 06 November 2026 1.18 (4.42%) 1.11 1.10 - 1.20 0.4447 times
Thu 05 November 2026 1.13 (-4.24%) 1.14 1.09 - 1.25 0.6398 times
Wed 04 November 2026 1.18 (0%) 1.22 1.13 - 1.23 0.9324 times
Tue 03 November 2026 1.18 (0.85%) 1.17 1.17 - 1.33 0.3191 times
Mon 02 November 2026 1.17 (6.36%) 1.11 1.11 - 1.24 0.1455 times
Fri 30 October 2026 1.10 (0%) 1.19 1.10 - 1.19 0.1372 times

 Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 0.84 and 1.24

Weekly Target 10.75
Weekly Target 20.93
Weekly Target 31.15
Weekly Target 41.33
Weekly Target 51.55

Weekly price and volumes for One Group

Date Closing Open Range Volume
Fri 13 November 2026 1.11 (-5.93%) 1.19 0.97 - 1.37 2.9469 times
Fri 06 November 2026 1.18 (7.27%) 1.11 1.09 - 1.33 0.9726 times
Fri 30 October 2026 1.10 (-1.79%) 1.18 1.09 - 1.20 0.4127 times
Fri 23 October 2026 1.12 (-7.44%) 1.18 1.07 - 1.28 1.1127 times
Fri 16 October 2026 1.21 (-19.33%) 1.54 1.19 - 1.58 0.9428 times
Fri 09 October 2026 1.50 (-3.85%) 1.55 1.50 - 1.66 0.8009 times
Fri 02 October 2026 1.56 (-4.88%) 1.64 1.54 - 1.71 0.5339 times
Fri 25 September 2026 1.64 (-0.61%) 1.69 1.57 - 1.69 0.3719 times
Fri 18 September 2026 1.65 (3.77%) 1.57 1.50 - 1.71 0.716 times
Fri 11 September 2026 1.59 (-2.45%) 1.65 1.50 - 1.66 1.1896 times
Fri 04 September 2026 1.63 (-2.4%) 1.67 1.62 - 1.70 0.5721 times

 weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 0.91 and 1.31

Monthly Target 10.75
Monthly Target 20.93
Monthly Target 31.15
Monthly Target 41.33
Monthly Target 51.55

Monthly price and volumes One Group

Date Closing Open Range Volume
Fri 13 November 2026 1.11 (0.91%) 1.11 0.97 - 1.37 1.0598 times
Fri 30 October 2026 1.10 (-31.25%) 1.55 1.07 - 1.66 0.9572 times
Wed 30 September 2026 1.60 (-4.76%) 1.67 1.50 - 1.71 0.8007 times
Mon 31 August 2026 1.68 (-5.62%) 1.78 1.63 - 1.89 0.8402 times
Fri 31 July 2026 1.78 (-11.44%) 1.99 1.74 - 2.15 0.5008 times
Tue 30 June 2026 2.01 (0%) 2.00 1.75 - 2.15 1.0673 times
Fri 29 May 2026 2.01 (18.24%) 1.76 1.72 - 2.14 1.1012 times
Thu 30 April 2026 1.70 (-4.49%) 1.75 1.65 - 2.03 1.3526 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 1.7925 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.5277 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 1.3606 times

 monthly chart OneGroup

Yearly price and charts OneGroup

Strong yearly Stock price targets for OneGroup STKS are 0.2 and 1.88

Yearly Target 1-0.1
Yearly Target 20.5
Yearly Target 31.5766666666667
Yearly Target 42.18
Yearly Target 53.26

Yearly price and volumes One Group

Date Closing Open Range Volume
Fri 13 November 2026 1.11 (-36.57%) 1.81 0.97 - 2.65 0.2641 times
Wed 31 December 2025 1.75 (-39.66%) 2.95 1.70 - 5.26 1.0038 times
Tue 31 December 2024 2.90 (-52.61%) 6.13 2.68 - 6.35 1.3437 times
Fri 29 December 2023 6.12 (-2.86%) 6.32 3.94 - 9.40 0.8776 times
Fri 30 December 2022 6.30 (-50.04%) 12.78 4.91 - 13.85 1.102 times
Fri 31 December 2021 12.61 (240.81%) 3.70 3.30 - 16.44 2.1627 times
Thu 31 December 2020 3.70 (0%) 2.33 1.97 - 3.75 0.2461 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of OneGroup

Tomorrow's movement Prediction of One Group STKS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of One Group STKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of One Group STKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of One Group STKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.14

Munafa value: 60 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price action analysis of OneGroup (STKS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OneGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OneGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OneGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.06 and OneGroup STKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.

OneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.1
20 day DMA 1.11
35 day DMA 1.28
50 day DMA 1.38
100 day DMA 1.59
150 day DMA 1.68
200 day DMA 1.75

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.051.05
12 day EMA1.091.091.1
20 day EMA1.151.151.16
35 day EMA1.241.251.26
50 day EMA1.371.381.39

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.051.06
12 day SMA1.11.111.11
20 day SMA1.111.121.13
35 day SMA1.281.31.32
50 day SMA1.381.391.41
100 day SMA1.591.61.61
150 day SMA1.681.681.69
200 day SMA1.751.751.76

Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top