Munafa Stock Market Course + Intraday & FNO calls 
OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets STKS
- STKS Experts view
- Tomorrow's Movement STKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGroup
Strong intraday Stock price targets for OneGroup are 1.65 and 1.71
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.6633333333333 |
| Intraday Target 4 | 1.7 |
| Intraday Target 5 | 1.72 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.67 (1.83%) | 1.65 | 1.63 - 1.69 | 0.4465 times | Thu 20 August 2026 | 1.64 (-1.8%) | 1.75 | 1.63 - 1.80 | 2.0013 times | Wed 19 August 2026 | 1.67 (-1.18%) | 1.69 | 1.67 - 1.71 | 1.1439 times | Tue 18 August 2026 | 1.69 (-4.52%) | 1.75 | 1.69 - 1.80 | 1.1949 times | Mon 17 August 2026 | 1.77 (-3.28%) | 1.79 | 1.77 - 1.82 | 1.769 times | Fri 14 August 2026 | 1.83 (1.67%) | 1.80 | 1.80 - 1.85 | 0.1573 times | Thu 13 August 2026 | 1.80 (0.56%) | 1.76 | 1.76 - 1.80 | 1.3012 times | Wed 12 August 2026 | 1.79 (0%) | 1.77 | 1.77 - 1.85 | 0.4422 times | Tue 11 August 2026 | 1.79 (0%) | 1.77 | 1.77 - 1.85 | 0.6761 times | Mon 10 August 2026 | 1.79 (6.55%) | 1.73 | 1.73 - 1.80 | 0.8675 times | Fri 07 August 2026 | 1.68 (-2.33%) | 1.72 | 1.67 - 1.83 | 1.3055 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 1.56 and 1.75
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.67 (-8.74%) | 1.79 | 1.63 - 1.82 | 1.4922 times | Fri 14 August 2026 | 1.83 (8.93%) | 1.73 | 1.73 - 1.85 | 0.784 times | Fri 07 August 2026 | 1.68 (-5.62%) | 1.78 | 1.67 - 1.89 | 1.6523 times | Fri 31 July 2026 | 1.78 (-1.66%) | 1.82 | 1.75 - 1.89 | 0.5033 times | Fri 24 July 2026 | 1.81 (-2.69%) | 1.84 | 1.74 - 1.97 | 0.6495 times | Fri 17 July 2026 | 1.86 (-7.46%) | 1.97 | 1.86 - 2.02 | 0.6892 times | Fri 10 July 2026 | 2.01 (2.03%) | 1.96 | 1.80 - 2.15 | 0.5037 times | Thu 02 July 2026 | 1.97 (-1.01%) | 1.97 | 1.92 - 2.15 | 1.1867 times | Fri 26 June 2026 | 1.99 (3.65%) | 1.92 | 1.79 - 1.99 | 0.9602 times | Thu 18 June 2026 | 1.92 (4.35%) | 1.90 | 1.80 - 2.00 | 1.5787 times | Fri 12 June 2026 | 1.84 (0%) | 1.83 | 1.78 - 1.96 | 0.573 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 1.52 and 1.78
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.73 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.67 (-6.18%) | 1.78 | 1.63 - 1.89 | 0.6016 times | Fri 31 July 2026 | 1.78 (-11.44%) | 1.99 | 1.74 - 2.15 | 0.4237 times | Tue 30 June 2026 | 2.01 (0%) | 2.00 | 1.75 - 2.15 | 0.903 times | Fri 29 May 2026 | 2.01 (18.24%) | 1.76 | 1.72 - 2.14 | 0.9317 times | Thu 30 April 2026 | 1.70 (-4.49%) | 1.75 | 1.65 - 2.03 | 1.1443 times | Tue 31 March 2026 | 1.78 (-11.88%) | 2.11 | 1.66 - 2.11 | 1.5166 times | Fri 27 February 2026 | 2.02 (-6.48%) | 2.12 | 1.88 - 2.29 | 0.4465 times | Fri 30 January 2026 | 2.16 (23.43%) | 1.81 | 1.76 - 2.65 | 1.1512 times | Wed 31 December 2025 | 1.75 (-12.94%) | 2.02 | 1.70 - 2.05 | 1.2306 times | Fri 28 November 2025 | 2.01 (-11.45%) | 2.15 | 1.75 - 2.20 | 1.6508 times | Fri 31 October 2025 | 2.27 (-23.31%) | 2.89 | 2.25 - 2.93 | 3.101 times |
Yearly price and charts OneGroup
Strong yearly Stock price targets for OneGroup STKS are 1.14 and 2.16
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 1.9833333333333 |
| Yearly Target 4 | 2.34 |
| Yearly Target 5 | 3 |
Yearly price and volumes One Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.67 (-4.57%) | 1.81 | 1.63 - 2.65 | 0.1975 times | Wed 31 December 2025 | 1.75 (-39.66%) | 2.95 | 1.70 - 5.26 | 1.0137 times | Tue 31 December 2024 | 2.90 (-52.61%) | 6.13 | 2.68 - 6.35 | 1.357 times | Fri 29 December 2023 | 6.12 (-2.86%) | 6.32 | 3.94 - 9.40 | 0.8862 times | Fri 30 December 2022 | 6.30 (-50.04%) | 12.78 | 4.91 - 13.85 | 1.1129 times | Fri 31 December 2021 | 12.61 (240.81%) | 3.70 | 3.30 - 16.44 | 2.1841 times | Thu 31 December 2020 | 3.70 (0%) | 2.33 | 1.97 - 3.75 | 0.2485 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Group STKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Group STKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of One Group STKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.78
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneGroup (STKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneGroup in short term and the sell signal is strong.
OneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and OneGroup STKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.7 | 1.73 |
| 12 day EMA | 1.72 | 1.73 | 1.75 |
| 20 day EMA | 1.75 | 1.76 | 1.77 |
| 35 day EMA | 1.78 | 1.79 | 1.8 |
| 50 day EMA | 1.81 | 1.82 | 1.83 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.72 | 1.75 |
| 12 day SMA | 1.74 | 1.75 | 1.76 |
| 20 day SMA | 1.75 | 1.76 | 1.77 |
| 35 day SMA | 1.81 | 1.82 | 1.83 |
| 50 day SMA | 1.84 | 1.84 | 1.84 |
| 100 day SMA | 1.84 | 1.84 | 1.84 |
| 150 day SMA | 1.91 | 1.92 | 1.92 |
| 200 day SMA | 1.92 | 1.92 | 1.93 |
Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
