Munafa Stock Market Course + Intraday & FNO calls 
OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets STKS
- STKS Experts view
- Tomorrow's Movement STKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGroup
Strong intraday Stock price targets for OneGroup are 1.99 and 2.08
| Intraday Target 1 | 1.97 |
| Intraday Target 2 | 2 |
| Intraday Target 3 | 2.06 |
| Intraday Target 4 | 2.09 |
| Intraday Target 5 | 2.15 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.03 (-1.46%) | 2.07 | 2.03 - 2.12 | 0.423 times | Wed 07 January 2026 | 2.06 (3%) | 2.02 | 1.99 - 2.09 | 0.5506 times | Tue 06 January 2026 | 2.00 (3.09%) | 1.91 | 1.91 - 2.29 | 3.6815 times | Mon 05 January 2026 | 1.94 (5.43%) | 1.87 | 1.84 - 1.95 | 1.1484 times | Fri 02 January 2026 | 1.84 (5.14%) | 1.81 | 1.76 - 1.84 | 0.9239 times | Wed 31 December 2025 | 1.75 (-2.23%) | 1.80 | 1.70 - 1.81 | 0.7916 times | Tue 30 December 2025 | 1.79 (0%) | 1.78 | 1.76 - 1.80 | 0.4939 times | Mon 29 December 2025 | 1.79 (-0.56%) | 1.78 | 1.75 - 1.80 | 0.6144 times | Fri 26 December 2025 | 1.80 (-0.55%) | 1.81 | 1.78 - 1.85 | 1.146 times | Wed 24 December 2025 | 1.81 (0.56%) | 1.79 | 1.78 - 1.81 | 0.2268 times | Tue 23 December 2025 | 1.80 (-1.1%) | 1.77 | 1.76 - 1.82 | 3.1404 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 1.94 and 2.39
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 2.0533333333333 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.5 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.03 (10.33%) | 1.87 | 1.84 - 2.29 | 1.102 times | Fri 02 January 2026 | 1.84 (2.22%) | 1.78 | 1.70 - 1.84 | 0.5362 times | Fri 26 December 2025 | 1.80 (-4.26%) | 1.88 | 1.76 - 1.90 | 1.0042 times | Fri 19 December 2025 | 1.88 (1.08%) | 1.85 | 1.79 - 1.92 | 1.0585 times | Fri 12 December 2025 | 1.86 (-4.62%) | 1.96 | 1.82 - 2.02 | 0.5995 times | Fri 05 December 2025 | 1.95 (-2.99%) | 2.02 | 1.87 - 2.05 | 0.7022 times | Fri 28 November 2025 | 2.01 (9.24%) | 1.84 | 1.82 - 2.05 | 0.4146 times | Fri 21 November 2025 | 1.84 (0.55%) | 1.81 | 1.75 - 1.95 | 1.1954 times | Fri 14 November 2025 | 1.83 (-2.66%) | 1.94 | 1.77 - 1.94 | 1.2052 times | Fri 07 November 2025 | 1.88 (-17.18%) | 2.15 | 1.85 - 2.20 | 2.1821 times | Fri 31 October 2025 | 2.27 (0%) | 2.38 | 2.25 - 2.40 | 0.35 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 1.9 and 2.43
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 2.0266666666667 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 2.56 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.03 (16%) | 1.81 | 1.76 - 2.29 | 0.1406 times | Wed 31 December 2025 | 1.75 (-12.94%) | 2.02 | 1.70 - 2.05 | 0.4099 times | Fri 28 November 2025 | 2.01 (-11.45%) | 2.15 | 1.75 - 2.20 | 0.5499 times | Fri 31 October 2025 | 2.27 (-23.31%) | 2.89 | 2.25 - 2.93 | 1.0715 times | Tue 30 September 2025 | 2.96 (6.09%) | 2.72 | 2.31 - 3.38 | 1.2721 times | Fri 29 August 2025 | 2.79 (-6.69%) | 2.96 | 2.60 - 3.19 | 0.8989 times | Thu 31 July 2025 | 2.99 (-26.17%) | 4.09 | 2.98 - 5.26 | 1.9761 times | Mon 30 June 2025 | 4.05 (17.73%) | 3.46 | 3.15 - 4.97 | 2.2382 times | Fri 30 May 2025 | 3.44 (14.29%) | 3.02 | 2.95 - 4.64 | 0.6628 times | Wed 30 April 2025 | 3.01 (0.67%) | 2.96 | 2.57 - 3.22 | 0.78 times | Mon 31 March 2025 | 2.99 (-8.28%) | 3.22 | 2.37 - 3.26 | 0.6932 times |
Yearly price and charts OneGroup
Strong yearly Stock price targets for OneGroup STKS are 1.9 and 2.43
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 1.76 |
| Yearly Target 3 | 2.0266666666667 |
| Yearly Target 4 | 2.29 |
| Yearly Target 5 | 2.56 |
Yearly price and volumes One Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.03 (16%) | 1.81 | 1.76 - 2.29 | 0.0117 times | Wed 31 December 2025 | 1.75 (-39.66%) | 2.95 | 1.70 - 5.26 | 1.0417 times | Tue 31 December 2024 | 2.90 (-52.61%) | 6.13 | 2.68 - 6.35 | 1.388 times | Fri 29 December 2023 | 6.12 (-2.86%) | 6.32 | 3.94 - 9.40 | 0.9225 times | Fri 30 December 2022 | 6.30 (-50.04%) | 12.78 | 4.91 - 13.85 | 1.1657 times | Fri 31 December 2021 | 12.61 (240.81%) | 3.70 | 3.30 - 16.44 | 2.2211 times | Thu 31 December 2020 | 3.70 (0%) | 2.33 | 1.97 - 3.75 | 0.2493 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Group STKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One Group STKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.91
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneGroup (STKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and OneGroup STKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.29 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.95 | 1.9 |
| 12 day EMA | 1.91 | 1.89 | 1.86 |
| 20 day EMA | 1.9 | 1.89 | 1.87 |
| 35 day EMA | 1.94 | 1.93 | 1.92 |
| 50 day EMA | 1.99 | 1.99 | 1.99 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.92 | 1.86 |
| 12 day SMA | 1.87 | 1.86 | 1.84 |
| 20 day SMA | 1.87 | 1.86 | 1.85 |
| 35 day SMA | 1.89 | 1.88 | 1.88 |
| 50 day SMA | 1.94 | 1.95 | 1.96 |
| 100 day SMA | 2.29 | 2.3 | 2.3 |
| 150 day SMA | 2.74 | 2.75 | 2.76 |
| 200 day SMA | 2.86 | 2.87 | 2.87 |
Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
