OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets STKS
- STKS Experts view
- Tomorrow's Movement STKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGroup
Strong intraday Stock price targets for OneGroup are 1.1 and 1.24
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.1366666666667 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.28 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.11 (4.72%) | 1.08 | 1.08 - 1.22 | 0.5323 times | Thu 12 November 2026 | 1.06 (3.92%) | 1.00 | 0.99 - 1.37 | 2.5293 times | Wed 11 November 2026 | 1.02 (4.08%) | 0.97 | 0.97 - 1.12 | 0.2728 times | Tue 10 November 2026 | 0.98 (-2.97%) | 1.00 | 0.98 - 1.10 | 2.0185 times | Mon 09 November 2026 | 1.01 (-14.41%) | 1.19 | 1.00 - 1.19 | 2.1656 times | Fri 06 November 2026 | 1.18 (4.42%) | 1.11 | 1.10 - 1.20 | 0.4447 times | Thu 05 November 2026 | 1.13 (-4.24%) | 1.14 | 1.09 - 1.25 | 0.6398 times | Wed 04 November 2026 | 1.18 (0%) | 1.22 | 1.13 - 1.23 | 0.9324 times | Tue 03 November 2026 | 1.18 (0.85%) | 1.17 | 1.17 - 1.33 | 0.3191 times | Mon 02 November 2026 | 1.17 (6.36%) | 1.11 | 1.11 - 1.24 | 0.1455 times | Fri 30 October 2026 | 1.10 (0%) | 1.19 | 1.10 - 1.19 | 0.1372 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 0.84 and 1.24
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.11 (-5.93%) | 1.19 | 0.97 - 1.37 | 2.9469 times | Fri 06 November 2026 | 1.18 (7.27%) | 1.11 | 1.09 - 1.33 | 0.9726 times | Fri 30 October 2026 | 1.10 (-1.79%) | 1.18 | 1.09 - 1.20 | 0.4127 times | Fri 23 October 2026 | 1.12 (-7.44%) | 1.18 | 1.07 - 1.28 | 1.1127 times | Fri 16 October 2026 | 1.21 (-19.33%) | 1.54 | 1.19 - 1.58 | 0.9428 times | Fri 09 October 2026 | 1.50 (-3.85%) | 1.55 | 1.50 - 1.66 | 0.8009 times | Fri 02 October 2026 | 1.56 (-4.88%) | 1.64 | 1.54 - 1.71 | 0.5339 times | Fri 25 September 2026 | 1.64 (-0.61%) | 1.69 | 1.57 - 1.69 | 0.3719 times | Fri 18 September 2026 | 1.65 (3.77%) | 1.57 | 1.50 - 1.71 | 0.716 times | Fri 11 September 2026 | 1.59 (-2.45%) | 1.65 | 1.50 - 1.66 | 1.1896 times | Fri 04 September 2026 | 1.63 (-2.4%) | 1.67 | 1.62 - 1.70 | 0.5721 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 0.91 and 1.31
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.11 (0.91%) | 1.11 | 0.97 - 1.37 | 1.0598 times | Fri 30 October 2026 | 1.10 (-31.25%) | 1.55 | 1.07 - 1.66 | 0.9572 times | Wed 30 September 2026 | 1.60 (-4.76%) | 1.67 | 1.50 - 1.71 | 0.8007 times | Mon 31 August 2026 | 1.68 (-5.62%) | 1.78 | 1.63 - 1.89 | 0.8402 times | Fri 31 July 2026 | 1.78 (-11.44%) | 1.99 | 1.74 - 2.15 | 0.5008 times | Tue 30 June 2026 | 2.01 (0%) | 2.00 | 1.75 - 2.15 | 1.0673 times | Fri 29 May 2026 | 2.01 (18.24%) | 1.76 | 1.72 - 2.14 | 1.1012 times | Thu 30 April 2026 | 1.70 (-4.49%) | 1.75 | 1.65 - 2.03 | 1.3526 times | Tue 31 March 2026 | 1.78 (-11.88%) | 2.11 | 1.66 - 2.11 | 1.7925 times | Fri 27 February 2026 | 2.02 (-6.48%) | 2.12 | 1.88 - 2.29 | 0.5277 times | Fri 30 January 2026 | 2.16 (23.43%) | 1.81 | 1.76 - 2.65 | 1.3606 times |
Yearly price and charts OneGroup
Strong yearly Stock price targets for OneGroup STKS are 0.2 and 1.88
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 0.5 |
| Yearly Target 3 | 1.5766666666667 |
| Yearly Target 4 | 2.18 |
| Yearly Target 5 | 3.26 |
Yearly price and volumes One Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.11 (-36.57%) | 1.81 | 0.97 - 2.65 | 0.2641 times | Wed 31 December 2025 | 1.75 (-39.66%) | 2.95 | 1.70 - 5.26 | 1.0038 times | Tue 31 December 2024 | 2.90 (-52.61%) | 6.13 | 2.68 - 6.35 | 1.3437 times | Fri 29 December 2023 | 6.12 (-2.86%) | 6.32 | 3.94 - 9.40 | 0.8776 times | Fri 30 December 2022 | 6.30 (-50.04%) | 12.78 | 4.91 - 13.85 | 1.102 times | Fri 31 December 2021 | 12.61 (240.81%) | 3.70 | 3.30 - 16.44 | 2.1627 times | Thu 31 December 2020 | 3.70 (0%) | 2.33 | 1.97 - 3.75 | 0.2461 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Group STKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One Group STKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of One Group STKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.14
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price action analysis of OneGroup (STKS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OneGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OneGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and OneGroup STKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.05 | 1.05 |
| 12 day EMA | 1.09 | 1.09 | 1.1 |
| 20 day EMA | 1.15 | 1.15 | 1.16 |
| 35 day EMA | 1.24 | 1.25 | 1.26 |
| 50 day EMA | 1.37 | 1.38 | 1.39 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.05 | 1.06 |
| 12 day SMA | 1.1 | 1.11 | 1.11 |
| 20 day SMA | 1.11 | 1.12 | 1.13 |
| 35 day SMA | 1.28 | 1.3 | 1.32 |
| 50 day SMA | 1.38 | 1.39 | 1.41 |
| 100 day SMA | 1.59 | 1.6 | 1.61 |
| 150 day SMA | 1.68 | 1.68 | 1.69 |
| 200 day SMA | 1.75 | 1.75 | 1.76 |


