Munafa Stock Market Course + Intraday & FNO calls 
OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets STKS
- STKS Experts view
- Tomorrow's Movement STKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGroup
Strong intraday Stock price targets for OneGroup are 1.73 and 1.93
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.8933333333333 |
| Intraday Target 4 | 1.97 |
| Intraday Target 5 | 2.09 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.84 (-5.64%) | 1.96 | 1.82 - 2.02 | 1.0725 times | Fri 05 December 2025 | 1.95 (-0.51%) | 1.98 | 1.89 - 2.00 | 0.9756 times | Thu 04 December 2025 | 1.96 (0.51%) | 1.93 | 1.90 - 2.00 | 0.4053 times | Wed 03 December 2025 | 1.95 (2.63%) | 1.90 | 1.90 - 2.02 | 0.8716 times | Tue 02 December 2025 | 1.90 (-5.47%) | 2.00 | 1.87 - 2.01 | 2.83 times | Mon 01 December 2025 | 2.01 (0%) | 2.02 | 1.98 - 2.05 | 0.5308 times | Fri 28 November 2025 | 2.01 (0%) | 2.03 | 2.01 - 2.05 | 0.5811 times | Wed 26 November 2025 | 2.01 (1.01%) | 1.97 | 1.97 - 2.05 | 1.406 times | Tue 25 November 2025 | 1.99 (5.85%) | 1.85 | 1.82 - 2.02 | 0.8824 times | Mon 24 November 2025 | 1.88 (2.17%) | 1.84 | 1.84 - 1.88 | 0.4448 times | Fri 21 November 2025 | 1.84 (1.1%) | 1.85 | 1.75 - 1.87 | 0.5201 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 1.73 and 1.93
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.8933333333333 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.84 (-5.64%) | 1.96 | 1.82 - 2.02 | 0.1292 times | Fri 05 December 2025 | 1.95 (-2.99%) | 2.02 | 1.87 - 2.05 | 0.6762 times | Fri 28 November 2025 | 2.01 (9.24%) | 1.84 | 1.82 - 2.05 | 0.3992 times | Fri 21 November 2025 | 1.84 (0.55%) | 1.81 | 1.75 - 1.95 | 1.151 times | Fri 14 November 2025 | 1.83 (-2.66%) | 1.94 | 1.77 - 1.94 | 1.1605 times | Fri 07 November 2025 | 1.88 (-17.18%) | 2.15 | 1.85 - 2.20 | 2.1011 times | Fri 31 October 2025 | 2.27 (0%) | 2.38 | 2.25 - 2.40 | 0.337 times | Fri 31 October 2025 | 2.27 (-10.63%) | 2.60 | 2.25 - 2.64 | 1.4664 times | Fri 24 October 2025 | 2.54 (-1.93%) | 2.62 | 2.49 - 2.69 | 1.0274 times | Fri 17 October 2025 | 2.59 (4.44%) | 2.54 | 2.50 - 2.91 | 1.552 times | Fri 10 October 2025 | 2.48 (-0.4%) | 2.50 | 2.36 - 2.65 | 1.6509 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 1.72 and 1.95
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.9033333333333 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.84 (-8.46%) | 2.02 | 1.82 - 2.05 | 0.0899 times | Fri 28 November 2025 | 2.01 (-11.45%) | 2.15 | 1.75 - 2.20 | 0.5373 times | Fri 31 October 2025 | 2.27 (-23.31%) | 2.89 | 2.25 - 2.93 | 1.0469 times | Tue 30 September 2025 | 2.96 (6.09%) | 2.72 | 2.31 - 3.38 | 1.2429 times | Fri 29 August 2025 | 2.79 (-6.69%) | 2.96 | 2.60 - 3.19 | 0.8783 times | Thu 31 July 2025 | 2.99 (-26.17%) | 4.09 | 2.98 - 5.26 | 1.9308 times | Mon 30 June 2025 | 4.05 (17.73%) | 3.46 | 3.15 - 4.97 | 2.1869 times | Fri 30 May 2025 | 3.44 (14.29%) | 3.02 | 2.95 - 4.64 | 0.6476 times | Wed 30 April 2025 | 3.01 (0.67%) | 2.96 | 2.57 - 3.22 | 0.7621 times | Mon 31 March 2025 | 2.99 (-8.28%) | 3.22 | 2.37 - 3.26 | 0.6773 times | Fri 28 February 2025 | 3.26 (-13.07%) | 3.58 | 2.89 - 3.72 | 0.6687 times |
Yearly price and charts OneGroup
Strong yearly Stock price targets for OneGroup STKS are 0.04 and 3.55
| Yearly Target 1 | -0.56 |
| Yearly Target 2 | 0.64 |
| Yearly Target 3 | 2.95 |
| Yearly Target 4 | 4.15 |
| Yearly Target 5 | 6.46 |
Yearly price and volumes One Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.84 (-36.55%) | 2.95 | 1.75 - 5.26 | 0.8749 times | Tue 31 December 2024 | 2.90 (-52.61%) | 6.13 | 2.68 - 6.35 | 1.1962 times | Fri 29 December 2023 | 6.12 (-2.86%) | 6.32 | 3.94 - 9.40 | 0.7951 times | Fri 30 December 2022 | 6.30 (-50.04%) | 12.78 | 4.91 - 13.85 | 1.0047 times | Fri 31 December 2021 | 12.61 (240.81%) | 3.70 | 3.30 - 16.44 | 1.9143 times | Thu 31 December 2020 | 3.70 (0%) | 2.33 | 1.97 - 3.75 | 0.2148 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Group STKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Group STKS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneGroup (STKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OneGroup in short term but the buy signal is initial and weak.
OneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and OneGroup STKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.89 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.25 |
| 100 day DMA | 2.53 |
| 150 day DMA | 3 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.95 | 1.95 |
| 12 day EMA | 1.92 | 1.94 | 1.94 |
| 20 day EMA | 1.98 | 2 | 2 |
| 35 day EMA | 2.09 | 2.11 | 2.12 |
| 50 day EMA | 2.23 | 2.25 | 2.26 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.95 | 1.97 |
| 12 day SMA | 1.93 | 1.93 | 1.92 |
| 20 day SMA | 1.89 | 1.89 | 1.89 |
| 35 day SMA | 2.09 | 2.11 | 2.12 |
| 50 day SMA | 2.25 | 2.26 | 2.27 |
| 100 day SMA | 2.53 | 2.55 | 2.58 |
| 150 day SMA | 3 | 3.01 | 3.02 |
| 200 day SMA | 2.97 | 2.98 | 2.98 |
Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
