SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets STKL
- STKL Experts view
- Tomorrow's Movement STKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunoptaInc
Strong intraday Stock price targets for SunoptaInc are 4.71 and 4.98
| Intraday Target 1 | 4.66 |
| Intraday Target 2 | 4.76 |
| Intraday Target 3 | 4.93 |
| Intraday Target 4 | 5.03 |
| Intraday Target 5 | 5.2 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.86 (-5.45%) | 5.04 | 4.83 - 5.10 | 1.2292 times |
| Mon 24 March 2025 | 5.14 (-1.34%) | 5.23 | 5.08 - 5.30 | 2.0961 times |
| Fri 21 March 2025 | 5.21 (-2.98%) | 5.35 | 5.19 - 5.35 | 1.6851 times |
| Thu 20 March 2025 | 5.37 (-0.37%) | 5.35 | 5.33 - 5.45 | 0.7369 times |
| Wed 19 March 2025 | 5.39 (-0.19%) | 5.41 | 5.33 - 5.48 | 0.488 times |
| Tue 18 March 2025 | 5.40 (0.93%) | 5.36 | 5.29 - 5.46 | 0.7859 times |
| Mon 17 March 2025 | 5.35 (-0.93%) | 5.37 | 5.29 - 5.42 | 0.6599 times |
| Fri 14 March 2025 | 5.40 (1.5%) | 5.34 | 5.33 - 5.51 | 0.7591 times |
| Thu 13 March 2025 | 5.32 (-6.17%) | 5.68 | 5.28 - 5.68 | 0.7297 times |
| Wed 12 March 2025 | 5.67 (-1.05%) | 5.76 | 5.59 - 5.79 | 0.8301 times |
| Tue 11 March 2025 | 5.73 (1.96%) | 5.65 | 5.52 - 5.78 | 0.9354 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 4.61 and 5.08
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.86 (-6.72%) | 5.23 | 4.83 - 5.30 | 0.8052 times |
| Fri 21 March 2025 | 5.21 (-3.52%) | 5.37 | 5.19 - 5.48 | 1.0548 times |
| Fri 14 March 2025 | 5.40 (-10.15%) | 5.94 | 5.28 - 5.94 | 1.0391 times |
| Fri 07 March 2025 | 6.01 (-4.15%) | 6.26 | 5.47 - 6.31 | 1.8132 times |
| Fri 28 February 2025 | 6.27 (-10.17%) | 6.96 | 5.99 - 7.46 | 2.4532 times |
| Fri 21 February 2025 | 6.98 (-3.59%) | 7.43 | 6.95 - 7.43 | 0.4356 times |
| Wed 19 February 2025 | 7.24 (-5.24%) | 7.65 | 7.22 - 7.68 | 0.2505 times |
| Fri 14 February 2025 | 7.64 (3.66%) | 7.37 | 7.23 - 7.65 | 0.7076 times |
| Fri 07 February 2025 | 7.37 (0.55%) | 7.24 | 7.16 - 7.63 | 0.7041 times |
| Fri 31 January 2025 | 7.33 (-0.68%) | 7.38 | 7.29 - 7.65 | 0.7366 times |
| Fri 24 January 2025 | 7.38 (1.1%) | 7.31 | 7.16 - 7.47 | 0.6338 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 4.11 and 5.59
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.86 (-22.49%) | 6.26 | 4.83 - 6.31 | 0.933 times |
| Fri 28 February 2025 | 6.27 (-14.46%) | 7.24 | 5.99 - 7.68 | 0.9011 times |
| Fri 31 January 2025 | 7.33 (-4.81%) | 7.71 | 7.09 - 7.89 | 0.8219 times |
| Tue 31 December 2024 | 7.70 (-1.16%) | 7.84 | 7.33 - 8.05 | 0.5882 times |
| Tue 26 November 2024 | 7.79 (18.93%) | 6.59 | 6.58 - 8.07 | 1.1927 times |
| Thu 31 October 2024 | 6.55 (2.66%) | 6.38 | 5.69 - 6.62 | 1.1023 times |
| Mon 30 September 2024 | 6.38 (10.96%) | 5.74 | 5.40 - 6.94 | 1.8662 times |
| Fri 30 August 2024 | 5.75 (8.49%) | 5.27 | 4.88 - 6.36 | 1.0844 times |
| Wed 31 July 2024 | 5.30 (-1.85%) | 5.42 | 5.09 - 5.66 | 0.7963 times |
| Fri 28 June 2024 | 5.40 (-10.15%) | 6.01 | 5.23 - 6.14 | 0.7139 times |
| Fri 31 May 2024 | 6.01 (-8.24%) | 6.51 | 5.18 - 7.59 | 1.8693 times |
Yearly price and charts SunoptaInc
Strong yearly Stock price targets for SunoptaInc STKL are 3.32 and 6.38
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 3.83 |
| Yearly Target 3 | 5.86 |
| Yearly Target 4 | 6.89 |
| Yearly Target 5 | 8.92 |
Yearly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.86 (-36.88%) | 7.71 | 4.83 - 7.89 | 0.2145 times |
| Tue 31 December 2024 | 7.70 (40.77%) | 5.41 | 4.88 - 8.07 | 1.1726 times |
| Fri 29 December 2023 | 5.47 (-35.19%) | 8.51 | 2.79 - 9.73 | 1.5521 times |
| Fri 30 December 2022 | 8.44 (21.44%) | 6.96 | 4.22 - 11.67 | 1.5117 times |
| Fri 31 December 2021 | 6.95 (-40.45%) | 11.83 | 5.81 - 17.07 | 1.2871 times |
| Thu 31 December 2020 | 11.67 (0%) | 7.66 | 6.30 - 11.76 | 0.262 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SunoptaInc
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunopta Inc STKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunopta Inc STKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.06
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunoptaInc (STKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunoptaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunoptaInc in short term and the sell signal is strong.
SunoptaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunoptaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunoptaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and SunoptaInc STKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunoptaInc STKL stock. Volume based technical analysis of SunoptaInc STKL stock is negative.
SunoptaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.68 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.68 |
| 100 day DMA | 7.04 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.27 | 5.34 |
| 12 day EMA | 5.4 | 5.5 | 5.57 |
| 20 day EMA | 5.69 | 5.78 | 5.85 |
| 35 day EMA | 6.11 | 6.18 | 6.24 |
| 50 day EMA | 6.59 | 6.66 | 6.72 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.3 | 5.34 |
| 12 day SMA | 5.37 | 5.47 | 5.53 |
| 20 day SMA | 5.68 | 5.8 | 5.9 |
| 35 day SMA | 6.39 | 6.46 | 6.52 |
| 50 day SMA | 6.68 | 6.73 | 6.78 |
| 100 day SMA | 7.04 | 7.05 | 7.06 |
| 150 day SMA | 6.77 | 6.78 | 6.79 |
| 200 day SMA | 6.45 | 6.45 | 6.45 |
Videos related to: SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
