Munafa Stock Market Course + Intraday & FNO calls 
SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets STKL
- STKL Experts view
- Tomorrow's Movement STKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunoptaInc
Strong intraday Stock price targets for SunoptaInc are 6.43 and 6.47
| Intraday Target 1 | 6.39 |
| Intraday Target 2 | 6.42 |
| Intraday Target 3 | 6.4333333333333 |
| Intraday Target 4 | 6.46 |
| Intraday Target 5 | 6.47 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.44 (0.16%) | 6.42 | 6.41 - 6.45 | 0.2743 times | Thu 12 February 2026 | 6.43 (0%) | 6.42 | 6.41 - 6.44 | 0.3399 times | Wed 11 February 2026 | 6.43 (0.31%) | 6.42 | 6.40 - 6.43 | 0.2697 times | Tue 10 February 2026 | 6.41 (0.31%) | 6.40 | 6.39 - 6.41 | 0.4654 times | Mon 09 February 2026 | 6.39 (-0.16%) | 6.40 | 6.39 - 6.44 | 0.864 times | Fri 06 February 2026 | 6.40 (32.51%) | 6.39 | 6.37 - 6.40 | 7.4186 times | Thu 05 February 2026 | 4.83 (-1.83%) | 4.93 | 4.78 - 4.95 | 0.101 times | Wed 04 February 2026 | 4.92 (2.5%) | 4.83 | 4.83 - 4.93 | 0.0844 times | Tue 03 February 2026 | 4.80 (2.78%) | 4.65 | 4.64 - 4.81 | 0.0903 times | Mon 02 February 2026 | 4.67 (1.97%) | 4.56 | 4.54 - 4.78 | 0.0923 times | Fri 30 January 2026 | 4.58 (0%) | 4.53 | 4.51 - 4.64 | 0.0568 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 6.42 and 6.48
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.4266666666667 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.44 (0.63%) | 6.40 | 6.39 - 6.45 | 1.5523 times | Fri 06 February 2026 | 6.40 (39.74%) | 4.56 | 4.54 - 6.40 | 5.461 times | Fri 30 January 2026 | 4.58 (-5.37%) | 4.85 | 4.51 - 4.86 | 0.1986 times | Fri 23 January 2026 | 4.84 (4.09%) | 4.53 | 4.51 - 5.01 | 0.3481 times | Fri 16 January 2026 | 4.65 (25%) | 4.36 | 4.16 - 4.69 | 0.7977 times | Fri 09 January 2026 | 3.72 (0.27%) | 3.71 | 3.58 - 3.81 | 0.3405 times | Fri 02 January 2026 | 3.71 (-1.85%) | 3.75 | 3.71 - 3.97 | 0.2857 times | Fri 26 December 2025 | 3.78 (1.89%) | 3.70 | 3.60 - 3.80 | 0.2219 times | Fri 19 December 2025 | 3.71 (-2.37%) | 3.80 | 3.67 - 3.92 | 0.3606 times | Fri 12 December 2025 | 3.80 (5.26%) | 3.63 | 3.51 - 3.98 | 0.4337 times | Fri 05 December 2025 | 3.61 (-3.99%) | 3.73 | 3.60 - 3.80 | 0.3351 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 5.49 and 7.4
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.81 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.44 (40.61%) | 4.56 | 4.54 - 6.45 | 3.058 times | Fri 30 January 2026 | 4.58 (20.53%) | 3.82 | 3.58 - 5.01 | 0.7575 times | Wed 31 December 2025 | 3.80 (1.06%) | 3.73 | 3.51 - 3.98 | 0.6909 times | Fri 28 November 2025 | 3.76 (-27.97%) | 5.19 | 3.32 - 5.32 | 1.4685 times | Fri 31 October 2025 | 5.22 (-10.92%) | 5.81 | 5.15 - 6.15 | 0.5978 times | Tue 30 September 2025 | 5.86 (-6.54%) | 6.20 | 5.77 - 6.67 | 0.3758 times | Fri 29 August 2025 | 6.27 (7.55%) | 5.69 | 5.15 - 6.54 | 0.6733 times | Thu 31 July 2025 | 5.83 (0.52%) | 5.80 | 5.74 - 6.94 | 0.6909 times | Mon 30 June 2025 | 5.80 (-7.05%) | 6.23 | 5.63 - 6.24 | 0.6741 times | Fri 30 May 2025 | 6.24 (44.44%) | 4.34 | 4.10 - 6.72 | 1.0131 times | Wed 30 April 2025 | 4.32 (-11.11%) | 4.84 | 3.64 - 4.84 | 0.781 times |
Yearly price and charts SunoptaInc
Strong yearly Stock price targets for SunoptaInc STKL are 5.01 and 7.88
| Yearly Target 1 | 2.62 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 5.49 |
| Yearly Target 4 | 7.4 |
| Yearly Target 5 | 8.36 |
Yearly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.44 (69.47%) | 3.82 | 3.58 - 6.45 | 0.5341 times | Wed 31 December 2025 | 3.80 (-50.65%) | 7.71 | 3.32 - 7.89 | 1.175 times | Tue 31 December 2024 | 7.70 (40.77%) | 5.41 | 4.88 - 8.07 | 1.03 times | Fri 29 December 2023 | 5.47 (-35.19%) | 8.51 | 2.79 - 9.73 | 1.4337 times | Fri 30 December 2022 | 8.44 (21.44%) | 6.96 | 4.22 - 11.67 | 1.3963 times | Fri 31 December 2021 | 6.95 (-40.45%) | 11.83 | 5.81 - 17.07 | 1.1889 times | Thu 31 December 2020 | 11.67 (0%) | 7.66 | 6.30 - 11.76 | 0.242 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunoptaInc
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunopta Inc STKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunoptaInc (STKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunoptaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunoptaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunoptaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunoptaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunoptaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and SunoptaInc STKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunoptaInc STKL stock. Volume based technical analysis of SunoptaInc STKL stock is negative.
SunoptaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.24 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.71 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.2 | 6.09 |
| 12 day EMA | 5.78 | 5.66 | 5.52 |
| 20 day EMA | 5.4 | 5.29 | 5.17 |
| 35 day EMA | 4.94 | 4.85 | 4.76 |
| 50 day EMA | 4.55 | 4.47 | 4.39 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.41 | 6.09 |
| 12 day SMA | 5.57 | 5.42 | 5.28 |
| 20 day SMA | 5.24 | 5.16 | 5.06 |
| 35 day SMA | 4.68 | 4.6 | 4.53 |
| 50 day SMA | 4.41 | 4.36 | 4.3 |
| 100 day SMA | 4.71 | 4.71 | 4.7 |
| 150 day SMA | 5.22 | 5.22 | 5.22 |
| 200 day SMA | 5.37 | 5.36 | 5.35 |
Videos related to: SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
