Munafa Stock Market Course + Intraday & FNO calls 
SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets STKL
- STKL Experts view
- Tomorrow's Movement STKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunoptaInc
Strong intraday Stock price targets for SunoptaInc are 6.42 and 6.45
| Intraday Target 1 | 6.41 |
| Intraday Target 2 | 6.43 |
| Intraday Target 3 | 6.4433333333333 |
| Intraday Target 4 | 6.46 |
| Intraday Target 5 | 6.47 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.44 (0%) | 6.46 | 6.43 - 6.46 | 0.933 times | Thu 12 March 2026 | 6.44 (-0.31%) | 6.45 | 6.44 - 6.46 | 0.3902 times | Wed 11 March 2026 | 6.46 (0%) | 6.46 | 6.44 - 6.48 | 0.5166 times | Mon 09 March 2026 | 6.46 (0%) | 6.45 | 6.44 - 6.48 | 1.101 times | Fri 06 March 2026 | 6.46 (0.31%) | 6.45 | 6.44 - 6.48 | 1.3136 times | Thu 05 March 2026 | 6.44 (-0.16%) | 6.45 | 6.44 - 6.47 | 0.7148 times | Wed 04 March 2026 | 6.45 (-0.15%) | 6.46 | 6.45 - 6.51 | 1.08 times | Tue 03 March 2026 | 6.46 (-0.46%) | 6.47 | 6.45 - 6.49 | 0.6315 times | Mon 02 March 2026 | 6.49 (0.15%) | 6.48 | 6.47 - 6.54 | 0.9507 times | Fri 27 February 2026 | 6.48 (1.25%) | 6.42 | 6.40 - 6.48 | 2.3686 times | Thu 26 February 2026 | 6.40 (-0.16%) | 6.44 | 6.40 - 6.46 | 0.5762 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 6.41 and 6.46
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.45 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.44 (-0.31%) | 6.45 | 6.43 - 6.48 | 0.6295 times | Fri 06 March 2026 | 6.46 (-0.31%) | 6.48 | 6.44 - 6.54 | 1.004 times | Fri 27 February 2026 | 6.48 (0.78%) | 6.42 | 6.40 - 6.48 | 1.2679 times | Fri 20 February 2026 | 6.43 (-0.16%) | 6.44 | 6.39 - 6.45 | 0.6123 times | Fri 13 February 2026 | 6.44 (0%) | 6.42 | 6.41 - 6.45 | 0.1459 times | Fri 13 February 2026 | 6.44 (0.63%) | 6.40 | 6.39 - 6.45 | 1.1776 times | Fri 06 February 2026 | 6.40 (39.74%) | 4.56 | 4.54 - 6.40 | 4.1429 times | Fri 30 January 2026 | 4.58 (-5.37%) | 4.85 | 4.51 - 4.86 | 0.1507 times | Fri 23 January 2026 | 4.84 (4.09%) | 4.53 | 4.51 - 5.01 | 0.2641 times | Fri 16 January 2026 | 4.65 (25%) | 4.36 | 4.16 - 4.69 | 0.6051 times | Fri 09 January 2026 | 3.72 (0.27%) | 3.71 | 3.58 - 3.81 | 0.2583 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 6.38 and 6.49
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 6.47 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.44 (-0.62%) | 6.48 | 6.43 - 6.54 | 0.8465 times | Fri 27 February 2026 | 6.48 (41.48%) | 4.56 | 4.54 - 6.48 | 3.8074 times | Fri 30 January 2026 | 4.58 (20.53%) | 3.82 | 3.58 - 5.01 | 0.6831 times | Wed 31 December 2025 | 3.80 (1.06%) | 3.73 | 3.51 - 3.98 | 0.623 times | Fri 28 November 2025 | 3.76 (-27.97%) | 5.19 | 3.32 - 5.32 | 1.3241 times | Fri 31 October 2025 | 5.22 (-10.92%) | 5.81 | 5.15 - 6.15 | 0.539 times | Tue 30 September 2025 | 5.86 (-6.54%) | 6.20 | 5.77 - 6.67 | 0.3389 times | Fri 29 August 2025 | 6.27 (7.55%) | 5.69 | 5.15 - 6.54 | 0.6071 times | Thu 31 July 2025 | 5.83 (0.52%) | 5.80 | 5.74 - 6.94 | 0.623 times | Mon 30 June 2025 | 5.80 (-7.05%) | 6.23 | 5.63 - 6.24 | 0.6079 times | Fri 30 May 2025 | 6.24 (44.44%) | 4.34 | 4.10 - 6.72 | 0.9135 times |
Yearly price and charts SunoptaInc
Strong yearly Stock price targets for SunoptaInc STKL are 5.01 and 7.97
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 4.5 |
| Yearly Target 3 | 5.52 |
| Yearly Target 4 | 7.46 |
| Yearly Target 5 | 8.48 |
Yearly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.44 (69.47%) | 3.82 | 3.58 - 6.54 | 0.7951 times | Wed 31 December 2025 | 3.80 (-50.65%) | 7.71 | 3.32 - 7.89 | 1.1276 times | Tue 31 December 2024 | 7.70 (40.77%) | 5.41 | 4.88 - 8.07 | 0.9884 times | Fri 29 December 2023 | 5.47 (-35.19%) | 8.51 | 2.79 - 9.73 | 1.3758 times | Fri 30 December 2022 | 8.44 (21.44%) | 6.96 | 4.22 - 11.67 | 1.34 times | Fri 31 December 2021 | 6.95 (-40.45%) | 11.83 | 5.81 - 17.07 | 1.1409 times | Thu 31 December 2020 | 11.67 (0%) | 7.66 | 6.30 - 11.76 | 0.2323 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SunoptaInc
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price action analysis of SunoptaInc (STKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunoptaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunoptaInc in short term but the sell signal is initial and weak.
SunoptaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunoptaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunoptaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and SunoptaInc STKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunoptaInc STKL stock. Volume based technical analysis of SunoptaInc STKL stock is negative.
SunoptaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.44 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.42 |
| 100 day DMA | 4.82 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.45 | 6.45 |
| 12 day EMA | 6.41 | 6.41 | 6.41 |
| 20 day EMA | 6.28 | 6.26 | 6.24 |
| 35 day EMA | 5.85 | 5.82 | 5.78 |
| 50 day EMA | 5.38 | 5.34 | 5.3 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.45 | 6.45 |
| 12 day SMA | 6.45 | 6.45 | 6.45 |
| 20 day SMA | 6.44 | 6.44 | 6.44 |
| 35 day SMA | 5.95 | 5.9 | 5.86 |
| 50 day SMA | 5.42 | 5.37 | 5.32 |
| 100 day SMA | 4.82 | 4.82 | 4.81 |
| 150 day SMA | 5.26 | 5.26 | 5.25 |
| 200 day SMA | 5.46 | 5.46 | 5.45 |
Videos related to: SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
