Munafa Stock Market Course + Intraday & FNO calls 
SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets STKL
- STKL Experts view
- Tomorrow's Movement STKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunoptaInc
Strong intraday Stock price targets for SunoptaInc are 4.02 and 4.36
| Intraday Target 1 | 3.95 |
| Intraday Target 2 | 4.09 |
| Intraday Target 3 | 4.2933333333333 |
| Intraday Target 4 | 4.43 |
| Intraday Target 5 | 4.63 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.22 (13.44%) | 4.36 | 4.16 - 4.50 | 3.7609 times | Fri 09 January 2026 | 3.72 (-0.27%) | 3.73 | 3.60 - 3.78 | 0.4932 times | Thu 08 January 2026 | 3.73 (0.81%) | 3.69 | 3.68 - 3.81 | 0.7877 times | Wed 07 January 2026 | 3.70 (0.54%) | 3.70 | 3.62 - 3.76 | 0.5377 times | Tue 06 January 2026 | 3.68 (1.94%) | 3.63 | 3.58 - 3.70 | 0.778 times | Mon 05 January 2026 | 3.61 (-2.7%) | 3.71 | 3.60 - 3.75 | 0.7961 times | Fri 02 January 2026 | 3.71 (-2.37%) | 3.82 | 3.71 - 3.84 | 0.5224 times | Wed 31 December 2025 | 3.80 (-1.55%) | 3.84 | 3.79 - 3.87 | 0.588 times | Tue 30 December 2025 | 3.86 (0.52%) | 3.82 | 3.80 - 3.97 | 1.0081 times | Mon 29 December 2025 | 3.84 (1.59%) | 3.75 | 3.73 - 3.85 | 0.7279 times | Fri 26 December 2025 | 3.78 (0%) | 3.80 | 3.74 - 3.80 | 0.4548 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 4.02 and 4.36
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.22 (13.44%) | 4.36 | 4.16 - 4.50 | 0.9358 times | Fri 09 January 2026 | 3.72 (0.27%) | 3.71 | 3.58 - 3.81 | 0.8442 times | Fri 02 January 2026 | 3.71 (-1.85%) | 3.75 | 3.71 - 3.97 | 0.7082 times | Fri 26 December 2025 | 3.78 (1.89%) | 3.70 | 3.60 - 3.80 | 0.5502 times | Fri 19 December 2025 | 3.71 (-2.37%) | 3.80 | 3.67 - 3.92 | 0.8939 times | Fri 12 December 2025 | 3.80 (5.26%) | 3.63 | 3.51 - 3.98 | 1.0751 times | Fri 05 December 2025 | 3.61 (-3.99%) | 3.73 | 3.60 - 3.80 | 0.8309 times | Fri 28 November 2025 | 3.76 (8.67%) | 3.44 | 3.32 - 3.78 | 0.9038 times | Fri 21 November 2025 | 3.46 (-16.02%) | 4.10 | 3.40 - 4.11 | 1.2426 times | Fri 14 November 2025 | 4.12 (3.78%) | 4.02 | 3.93 - 4.37 | 2.0154 times | Fri 07 November 2025 | 3.97 (-23.95%) | 5.19 | 3.68 - 5.32 | 4.1874 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 3.9 and 4.82
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.1 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.22 (11.05%) | 3.82 | 3.58 - 4.50 | 0.4601 times | Wed 31 December 2025 | 3.80 (1.06%) | 3.73 | 3.51 - 3.98 | 0.9463 times | Fri 28 November 2025 | 3.76 (-27.97%) | 5.19 | 3.32 - 5.32 | 2.0112 times | Fri 31 October 2025 | 5.22 (-10.92%) | 5.81 | 5.15 - 6.15 | 0.8188 times | Tue 30 September 2025 | 5.86 (-6.54%) | 6.20 | 5.77 - 6.67 | 0.5148 times | Fri 29 August 2025 | 6.27 (7.55%) | 5.69 | 5.15 - 6.54 | 0.9222 times | Thu 31 July 2025 | 5.83 (0.52%) | 5.80 | 5.74 - 6.94 | 0.9462 times | Mon 30 June 2025 | 5.80 (-7.05%) | 6.23 | 5.63 - 6.24 | 0.9233 times | Fri 30 May 2025 | 6.24 (44.44%) | 4.34 | 4.10 - 6.72 | 1.3876 times | Wed 30 April 2025 | 4.32 (-11.11%) | 4.84 | 3.64 - 4.84 | 1.0697 times | Mon 31 March 2025 | 4.86 (-22.49%) | 6.26 | 4.77 - 6.31 | 0.7498 times |
Yearly price and charts SunoptaInc
Strong yearly Stock price targets for SunoptaInc STKL are 3.9 and 4.82
| Yearly Target 1 | 3.18 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 4.1 |
| Yearly Target 4 | 4.62 |
| Yearly Target 5 | 5.02 |
Yearly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.22 (11.05%) | 3.82 | 3.58 - 4.50 | 0.0505 times | Wed 31 December 2025 | 3.80 (-50.65%) | 7.71 | 3.32 - 7.89 | 1.2629 times | Tue 31 December 2024 | 7.70 (40.77%) | 5.41 | 4.88 - 8.07 | 1.107 times | Fri 29 December 2023 | 5.47 (-35.19%) | 8.51 | 2.79 - 9.73 | 1.5409 times | Fri 30 December 2022 | 8.44 (21.44%) | 6.96 | 4.22 - 11.67 | 1.5008 times | Fri 31 December 2021 | 6.95 (-40.45%) | 11.83 | 5.81 - 17.07 | 1.2778 times | Thu 31 December 2020 | 11.67 (0%) | 7.66 | 6.30 - 11.76 | 0.2601 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunoptaInc
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunopta Inc STKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunopta Inc STKL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sunopta Inc STKL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.88
Tomorrow's movement Prediction of Sunopta Inc STKL looks bullish. It has broken an important Moving average of 3.81 with high volumes
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunoptaInc (STKL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SunoptaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunoptaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunoptaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunoptaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunoptaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and SunoptaInc STKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunoptaInc STKL stock. Volume based technical analysis of SunoptaInc STKL stock is negative.
SunoptaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.72 | 3.72 |
| 12 day EMA | 3.81 | 3.73 | 3.73 |
| 20 day EMA | 3.81 | 3.77 | 3.78 |
| 35 day EMA | 3.94 | 3.92 | 3.93 |
| 50 day EMA | 4.06 | 4.05 | 4.06 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.69 | 3.69 |
| 12 day SMA | 3.79 | 3.74 | 3.74 |
| 20 day SMA | 3.78 | 3.76 | 3.77 |
| 35 day SMA | 3.72 | 3.71 | 3.7 |
| 50 day SMA | 3.92 | 3.95 | 3.98 |
| 100 day SMA | 4.98 | 5 | 5.03 |
| 150 day SMA | 5.35 | 5.36 | 5.38 |
| 200 day SMA | 5.26 | 5.26 | 5.27 |
Videos related to: SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
