SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets STKL
- STKL Experts view
- Tomorrow's Movement STKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunoptaInc
Strong Daily Stock price targets for SunoptaInc STKL are 7.72 and 7.99
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.77 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.04 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 7.82 (1.56%) | 7.66 | 7.61 - 7.88 | 0.9125 times | Thu 21 November 2024 | 7.70 (1.85%) | 7.56 | 7.52 - 7.71 | 0.6585 times | Wed 20 November 2024 | 7.56 (-1.18%) | 7.65 | 7.44 - 7.65 | 0.7164 times | Tue 19 November 2024 | 7.65 (2.68%) | 7.41 | 7.37 - 7.74 | 0.8929 times | Mon 18 November 2024 | 7.45 (2.19%) | 7.29 | 7.27 - 7.53 | 0.954 times | Fri 15 November 2024 | 7.29 (-3.32%) | 7.43 | 7.28 - 7.61 | 0.6972 times | Thu 14 November 2024 | 7.54 (0.13%) | 7.58 | 7.04 - 7.58 | 1.0962 times | Wed 13 November 2024 | 7.53 (-1.05%) | 7.69 | 7.46 - 7.69 | 1.1966 times | Tue 12 November 2024 | 7.61 (1.33%) | 7.42 | 7.39 - 7.75 | 1.6719 times | Mon 11 November 2024 | 7.51 (3.02%) | 7.34 | 7.17 - 7.53 | 1.2037 times | Fri 08 November 2024 | 7.29 (-2.15%) | 7.37 | 7.19 - 7.52 | 0.9929 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 7.55 and 8.16
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.6566666666667 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 7.82 (7.27%) | 7.29 | 7.27 - 7.88 | 0.6488 times | Fri 15 November 2024 | 7.29 (0%) | 7.34 | 7.04 - 7.75 | 0.9204 times | Fri 08 November 2024 | 7.29 (7.21%) | 6.80 | 6.58 - 7.52 | 1.4456 times | Fri 01 November 2024 | 6.80 (18.06%) | 5.86 | 5.82 - 7.04 | 0.8898 times | Fri 25 October 2024 | 5.76 (-4.32%) | 6.01 | 5.69 - 6.06 | 0.5153 times | Fri 18 October 2024 | 6.02 (-6.23%) | 6.38 | 5.96 - 6.55 | 1.161 times | Fri 11 October 2024 | 6.42 (5.07%) | 6.07 | 5.70 - 6.62 | 0.8378 times | Fri 04 October 2024 | 6.11 (-6.29%) | 6.55 | 6.11 - 6.58 | 0.6209 times | Fri 27 September 2024 | 6.52 (-2.25%) | 6.66 | 6.50 - 6.94 | 0.5954 times | Fri 20 September 2024 | 6.67 (0.3%) | 6.68 | 6.47 - 6.90 | 2.3649 times | Fri 13 September 2024 | 6.65 (-0.89%) | 5.66 | 5.65 - 6.79 | 1.468 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 7.2 and 8.5
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.4266666666667 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 7.82 (19.39%) | 6.59 | 6.58 - 7.88 | 0.8149 times | Thu 31 October 2024 | 6.55 (2.66%) | 6.38 | 5.69 - 6.62 | 0.8793 times | Mon 30 September 2024 | 6.38 (10.96%) | 5.74 | 5.40 - 6.94 | 1.4888 times | Fri 30 August 2024 | 5.75 (8.49%) | 5.27 | 4.88 - 6.36 | 0.8651 times | Wed 31 July 2024 | 5.30 (-1.85%) | 5.42 | 5.09 - 5.66 | 0.6353 times | Fri 28 June 2024 | 5.40 (-10.15%) | 6.01 | 5.23 - 6.14 | 0.5695 times | Fri 31 May 2024 | 6.01 (-8.24%) | 6.51 | 5.18 - 7.59 | 1.4912 times | Tue 30 April 2024 | 6.55 (-4.66%) | 6.86 | 5.79 - 6.86 | 0.9575 times | Thu 28 March 2024 | 6.87 (-2.28%) | 7.03 | 6.49 - 7.38 | 1.0807 times | Thu 29 February 2024 | 7.03 (18.15%) | 5.99 | 5.57 - 7.18 | 1.2178 times | Wed 31 January 2024 | 5.95 (8.78%) | 5.41 | 5.02 - 6.22 | 0.979 times |
Indicator Analysis of SunoptaInc
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunopta Inc STKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunopta Inc STKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunopta Inc STKL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.52
Munafa value: 90 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunoptaInc (STKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunoptaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunoptaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunoptaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunoptaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunoptaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and SunoptaInc STKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunoptaInc STKL stock. Volume based technical analysis of SunoptaInc STKL stock is negative.
SunoptaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.12 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.58 | 7.52 |
| 12 day EMA | 7.44 | 7.37 | 7.31 |
| 20 day EMA | 7.2 | 7.14 | 7.08 |
| 35 day EMA | 6.99 | 6.94 | 6.9 |
| 50 day EMA | 6.72 | 6.68 | 6.64 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.53 | 7.5 |
| 12 day SMA | 7.53 | 7.49 | 7.41 |
| 20 day SMA | 7.12 | 7.01 | 6.92 |
| 35 day SMA | 6.66 | 6.61 | 6.58 |
| 50 day SMA | 6.64 | 6.62 | 6.59 |
| 100 day SMA | 6.19 | 6.17 | 6.15 |
| 150 day SMA | 6.01 | 6 | 5.99 |
| 200 day SMA | 6.13 | 6.12 | 6.11 |
Videos related to: SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
