ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColumbiaSeligman

Strong intraday Stock price targets for ColumbiaSeligman are 37.49 and 39.05

Intraday Target 137.16
Intraday Target 237.82
Intraday Target 338.72
Intraday Target 439.38
Intraday Target 540.28

Daily price and volume Columbia Seligman

Date Closing Open Range Volume
Thu 26 March 2026 38.48 (-2.26%) 39.18 38.06 - 39.62 1.2642 times
Wed 25 March 2026 39.37 (1.34%) 38.96 38.96 - 39.86 0.6336 times
Tue 24 March 2026 38.85 (-0.33%) 38.35 38.35 - 39.30 0.9548 times
Mon 23 March 2026 38.98 (1.35%) 39.00 38.84 - 40.00 0.812 times
Fri 20 March 2026 38.46 (-2.93%) 40.00 38.31 - 40.00 1.1018 times
Thu 19 March 2026 39.62 (-0.18%) 39.26 38.98 - 39.79 0.8551 times
Tue 17 March 2026 39.69 (1.17%) 39.60 39.40 - 39.92 0.9727 times
Mon 16 March 2026 39.23 (1.53%) 39.31 39.10 - 40.29 0.6782 times
Fri 13 March 2026 38.64 (-1.28%) 39.46 38.45 - 40.44 1.1184 times
Thu 12 March 2026 39.14 (-1.86%) 39.74 38.95 - 39.74 1.6092 times
Wed 11 March 2026 39.88 (0.76%) 39.58 39.58 - 40.30 1.4843 times

 Daily chart ColumbiaSeligman

Weekly price and charts ColumbiaSeligman

Strong weekly Stock price targets for ColumbiaSeligman STK are 37.3 and 39.24

Weekly Target 136.91
Weekly Target 237.69
Weekly Target 338.846666666667
Weekly Target 439.63
Weekly Target 540.79

Weekly price and volumes for Columbia Seligman

Date Closing Open Range Volume
Thu 26 March 2026 38.48 (0.05%) 39.00 38.06 - 40.00 0.6093 times
Fri 20 March 2026 38.46 (-0.47%) 39.31 38.31 - 40.29 0.5998 times
Fri 13 March 2026 38.64 (-0.21%) 38.45 37.51 - 40.44 1.1582 times
Fri 06 March 2026 38.72 (-4.28%) 40.06 38.52 - 40.84 1.4856 times
Fri 27 February 2026 40.45 (1.07%) 40.04 39.31 - 41.37 1.3308 times
Fri 20 February 2026 40.02 (0.58%) 39.26 38.75 - 40.53 0.9327 times
Fri 13 February 2026 39.79 (0%) 39.70 39.49 - 40.09 0.2216 times
Fri 13 February 2026 39.79 (0.33%) 39.66 39.43 - 41.46 1.0628 times
Fri 06 February 2026 39.66 (-0.73%) 39.82 38.00 - 41.11 1.3684 times
Fri 30 January 2026 39.95 (1.19%) 39.48 39.20 - 40.95 1.2309 times
Fri 23 January 2026 39.48 (-0.28%) 39.15 38.00 - 40.00 0.9114 times

 weekly chart ColumbiaSeligman

Monthly price and charts ColumbiaSeligman

Strong monthly Stock price targets for ColumbiaSeligman STK are 36.33 and 39.66

Monthly Target 135.61
Monthly Target 237.05
Monthly Target 338.943333333333
Monthly Target 440.38
Monthly Target 542.27

Monthly price and volumes Columbia Seligman

Date Closing Open Range Volume
Thu 26 March 2026 38.48 (-4.87%) 40.06 37.51 - 40.84 0.7619 times
Fri 27 February 2026 40.45 (1.25%) 39.82 38.00 - 41.46 0.9722 times
Fri 30 January 2026 39.95 (8.59%) 37.15 36.88 - 40.95 1.0514 times
Wed 31 December 2025 36.79 (-0.41%) 36.94 34.63 - 38.33 1.3727 times
Fri 28 November 2025 36.94 (-5.21%) 39.07 32.50 - 39.69 1.4493 times
Fri 31 October 2025 38.97 (10.33%) 35.32 34.91 - 39.25 1.1808 times
Tue 30 September 2025 35.32 (11.31%) 31.32 31.07 - 36.43 0.9637 times
Fri 29 August 2025 31.73 (2.03%) 30.99 30.26 - 32.00 0.8744 times
Thu 31 July 2025 31.10 (2.27%) 30.41 30.20 - 31.44 0.624 times
Mon 30 June 2025 30.41 (7.3%) 28.31 28.25 - 30.75 0.7496 times
Fri 30 May 2025 28.34 (2.31%) 28.04 27.78 - 29.95 0.936 times

 monthly chart ColumbiaSeligman

Yearly price and charts ColumbiaSeligman

Strong yearly Stock price targets for ColumbiaSeligman STK are 37.68 and 42.26

Yearly Target 134.36
Yearly Target 236.42
Yearly Target 338.94
Yearly Target 441
Yearly Target 543.52

Yearly price and volumes Columbia Seligman

Date Closing Open Range Volume
Thu 26 March 2026 38.48 (4.59%) 37.15 36.88 - 41.46 0.3216 times
Wed 31 December 2025 36.79 (15.15%) 32.25 23.05 - 39.69 1.4152 times
Tue 31 December 2024 31.95 (1.11%) 31.48 28.76 - 36.30 0.9989 times
Fri 29 December 2023 31.60 (36.03%) 23.36 22.51 - 32.07 1.1541 times
Fri 30 December 2022 23.23 (-37.23%) 37.54 22.36 - 37.73 1.323 times
Fri 31 December 2021 37.01 (35.87%) 27.42 26.59 - 39.26 1.3803 times
Thu 31 December 2020 27.24 (0%) 22.03 21.18 - 27.78 0.4069 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of ColumbiaSeligman

Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaSeligman (STK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaSeligman in short term and the sell signal is strong.

ColumbiaSeligman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaSeligman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbiaSeligman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39 and ColumbiaSeligman STK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.

ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Seligman STK

DMA (daily moving average) of Columbia Seligman STK

DMA period DMA value
5 day DMA 38.83
12 day DMA 39.16
20 day DMA 39.42
35 day DMA 39.65
50 day DMA 39.69
100 day DMA 38.39
150 day DMA 37.19
200 day DMA 35.54

EMA (exponential moving average) of Columbia Seligman STK

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9139.1239
12 day EMA39.1139.2339.21
20 day EMA39.2939.3739.37
35 day EMA39.4439.539.51
50 day EMA39.5639.639.61

SMA (simple moving average) of Columbia Seligman STK

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8339.0639.12
12 day SMA39.1639.239.14
20 day SMA39.4239.5439.59
35 day SMA39.6539.6739.69
50 day SMA39.6939.7239.72
100 day SMA38.3938.3938.39
150 day SMA37.1937.1437.08
200 day SMA35.5435.4935.44

Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top