Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 54.66 and 55.74
| Intraday Target 1 | 53.8 |
| Intraday Target 2 | 54.43 |
| Intraday Target 3 | 54.883333333333 |
| Intraday Target 4 | 55.51 |
| Intraday Target 5 | 55.96 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.05 (1.83%) | 54.74 | 54.26 - 55.34 | 0.6567 times | Thu 01 October 2026 | 54.06 (0.54%) | 54.00 | 53.34 - 54.34 | 0.5923 times | Wed 30 September 2026 | 53.77 (1.7%) | 53.48 | 52.99 - 53.97 | 1.7866 times | Tue 29 September 2026 | 52.87 (1.69%) | 52.24 | 52.24 - 53.12 | 0.8434 times | Mon 28 September 2026 | 51.99 (-2.22%) | 52.45 | 51.41 - 52.50 | 1.1154 times | Fri 25 September 2026 | 53.17 (-0.73%) | 53.00 | 52.81 - 53.42 | 2.0167 times | Thu 24 September 2026 | 53.56 (-0.26%) | 53.00 | 52.56 - 53.85 | 0.7694 times | Wed 23 September 2026 | 53.70 (-0.83%) | 54.33 | 53.19 - 54.33 | 0.7259 times | Tue 22 September 2026 | 54.15 (0.43%) | 53.78 | 53.78 - 54.30 | 0.6921 times | Mon 21 September 2026 | 53.92 (2.41%) | 53.23 | 52.81 - 54.00 | 0.8015 times | Fri 18 September 2026 | 52.65 (0.44%) | 52.50 | 50.86 - 52.89 | 0.346 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 53.23 and 57.16
| Weekly Target 1 | 50 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 53.933333333333 |
| Weekly Target 4 | 56.46 |
| Weekly Target 5 | 57.86 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.05 (3.54%) | 52.45 | 51.41 - 55.34 | 1.0672 times | Fri 25 September 2026 | 53.17 (0.99%) | 53.23 | 52.56 - 54.33 | 1.0696 times | Fri 18 September 2026 | 52.65 (1.94%) | 51.00 | 50.52 - 52.95 | 0.8371 times | Fri 11 September 2026 | 51.65 (-1.73%) | 53.00 | 50.19 - 53.29 | 0.6627 times | Fri 04 September 2026 | 52.56 (0.06%) | 52.70 | 51.24 - 53.05 | 0.6338 times | Fri 28 August 2026 | 52.53 (2.98%) | 50.79 | 50.02 - 53.32 | 0.8481 times | Fri 21 August 2026 | 51.01 (-3.95%) | 52.51 | 50.53 - 53.70 | 0.7813 times | Fri 14 August 2026 | 53.11 (1.32%) | 52.38 | 52.05 - 53.97 | 1.1841 times | Fri 07 August 2026 | 52.42 (6.78%) | 48.85 | 48.42 - 52.50 | 1.4486 times | Fri 31 July 2026 | 49.09 (3.63%) | 47.91 | 45.54 - 49.89 | 1.4675 times | Fri 24 July 2026 | 47.37 (-3.76%) | 49.91 | 47.01 - 51.04 | 0.8282 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 54.2 and 56.2
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 54.576666666667 |
| Monthly Target 4 | 55.81 |
| Monthly Target 5 | 56.58 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.05 (2.38%) | 54.00 | 53.34 - 55.34 | 0.0717 times | Wed 30 September 2026 | 53.77 (2.83%) | 51.89 | 50.19 - 54.33 | 1.034 times | Mon 31 August 2026 | 52.29 (6.52%) | 48.85 | 48.42 - 53.97 | 1.1872 times | Fri 31 July 2026 | 49.09 (-8.87%) | 53.90 | 45.54 - 53.92 | 1.1315 times | Tue 30 June 2026 | 53.87 (-3.39%) | 55.90 | 47.60 - 58.46 | 1.6816 times | Fri 29 May 2026 | 55.76 (14.05%) | 48.97 | 47.43 - 56.94 | 1.1576 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.995 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.8702 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.8774 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.9936 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.2553 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 45.37 and 68.14
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 41.01 |
| Yearly Target 3 | 49.733333333333 |
| Yearly Target 4 | 63.78 |
| Yearly Target 5 | 72.5 |
Yearly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.05 (49.63%) | 37.15 | 35.69 - 58.46 | 1.1085 times | Wed 31 December 2025 | 36.79 (15.15%) | 32.25 | 23.05 - 39.69 | 1.2543 times | Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 0.888 times | Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 1.0057 times | Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 1.143 times | Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 1.2314 times | Thu 31 December 2020 | 27.24 (0%) | 22.03 | 21.18 - 27.78 | 0.3692 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Seligman STK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.75
Munafa value: 80 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaSeligman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaSeligman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSeligman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSeligman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSeligman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.49 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 53.55 |
| 12 day DMA | 53.44 |
| 20 day DMA | 52.82 |
| 35 day DMA | 52.48 |
| 50 day DMA | 51.76 |
| 100 day DMA | 52.01 |
| 150 day DMA | 48.94 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54 | 53.47 | 53.18 |
| 12 day EMA | 53.42 | 53.12 | 52.95 |
| 20 day EMA | 53.01 | 52.79 | 52.66 |
| 35 day EMA | 52.36 | 52.2 | 52.09 |
| 50 day EMA | 51.76 | 51.63 | 51.53 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.55 | 53.17 | 53.07 |
| 12 day SMA | 53.44 | 53.15 | 52.97 |
| 20 day SMA | 52.82 | 52.68 | 52.58 |
| 35 day SMA | 52.48 | 52.43 | 52.41 |
| 50 day SMA | 51.76 | 51.64 | 51.56 |
| 100 day SMA | 52.01 | 51.97 | 51.95 |
| 150 day SMA | 48.94 | 48.85 | 48.76 |
| 200 day SMA | 46.41 | 46.32 | 46.24 |
Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
