Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 45.06 and 46.03
| Intraday Target 1 | 44.86 |
| Intraday Target 2 | 45.26 |
| Intraday Target 3 | 45.826666666667 |
| Intraday Target 4 | 46.23 |
| Intraday Target 5 | 46.8 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.67 (0.15%) | 45.81 | 45.42 - 46.39 | 0.8462 times | Thu 16 April 2026 | 45.60 (1%) | 45.38 | 45.00 - 46.16 | 1.1938 times | Wed 15 April 2026 | 45.15 (0.33%) | 45.39 | 44.23 - 45.49 | 1.0779 times | Tue 14 April 2026 | 45.00 (4.99%) | 43.72 | 43.60 - 45.00 | 2.0576 times | Mon 13 April 2026 | 42.86 (3%) | 41.89 | 41.69 - 42.97 | 0.7356 times | Fri 10 April 2026 | 41.61 (0.6%) | 41.24 | 41.24 - 42.69 | 1.0183 times | Thu 09 April 2026 | 41.36 (2.05%) | 40.78 | 40.51 - 41.64 | 0.9393 times | Wed 08 April 2026 | 40.53 (3.58%) | 41.27 | 40.24 - 41.27 | 0.862 times | Tue 07 April 2026 | 39.13 (-0.86%) | 39.24 | 38.64 - 39.47 | 0.7356 times | Mon 06 April 2026 | 39.47 (1.21%) | 39.08 | 39.05 - 40.20 | 0.5337 times | Thu 02 April 2026 | 39.00 (0.03%) | 38.32 | 37.90 - 39.43 | 0.5741 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 43.68 and 48.38
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 44.583333333333 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 49.28 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.67 (9.76%) | 41.89 | 41.69 - 46.39 | 1.5926 times | Fri 10 April 2026 | 41.61 (6.69%) | 39.08 | 38.64 - 42.69 | 1.1016 times | Thu 02 April 2026 | 39.00 (5.61%) | 37.07 | 35.69 - 39.45 | 1.0141 times | Fri 27 March 2026 | 36.93 (-3.98%) | 39.00 | 36.76 - 40.00 | 0.8126 times | Fri 20 March 2026 | 38.46 (-0.47%) | 39.31 | 38.31 - 40.29 | 0.5737 times | Fri 13 March 2026 | 38.64 (-0.21%) | 38.45 | 37.51 - 40.44 | 1.1078 times | Fri 06 March 2026 | 38.72 (-4.28%) | 40.06 | 38.52 - 40.84 | 1.4209 times | Fri 27 February 2026 | 40.45 (1.07%) | 40.04 | 39.31 - 41.37 | 1.2728 times | Fri 20 February 2026 | 40.02 (0.58%) | 39.26 | 38.75 - 40.53 | 0.8921 times | Fri 13 February 2026 | 39.79 (0%) | 39.70 | 39.49 - 40.09 | 0.2119 times | Fri 13 February 2026 | 39.79 (0.33%) | 39.66 | 39.43 - 41.46 | 1.0165 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 41.79 and 50.28
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 43.32 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.67 (20.41%) | 38.52 | 37.90 - 46.39 | 0.6511 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.9149 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.9659 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 1.0447 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.3639 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.44 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.1732 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.9575 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.8688 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.62 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.7448 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 40.68 and 51.38
| Yearly Target 1 | 31.88 |
| Yearly Target 2 | 38.78 |
| Yearly Target 3 | 42.583333333333 |
| Yearly Target 4 | 49.48 |
| Yearly Target 5 | 53.28 |
Yearly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.67 (24.14%) | 37.15 | 35.69 - 46.39 | 0.4101 times | Wed 31 December 2025 | 36.79 (15.15%) | 32.25 | 23.05 - 39.69 | 1.3964 times | Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 0.9857 times | Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 1.1389 times | Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 1.3054 times | Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 1.362 times | Thu 31 December 2020 | 27.24 (0%) | 22.03 | 21.18 - 27.78 | 0.4015 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Seligman STK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Seligman STK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.18
Tomorrow's movement Prediction of Columbia Seligman STK is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaSeligman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaSeligman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSeligman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSeligman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaSeligman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 42.03 |
| 20 day DMA | 40.47 |
| 35 day DMA | 40.1 |
| 50 day DMA | 40.06 |
| 100 day DMA | 38.93 |
| 150 day DMA | 38.09 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.15 | 43.42 |
| 12 day EMA | 42.73 | 42.2 | 41.58 |
| 20 day EMA | 41.63 | 41.2 | 40.74 |
| 35 day EMA | 40.85 | 40.57 | 40.27 |
| 50 day EMA | 40.55 | 40.34 | 40.13 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 44.04 | 43.2 |
| 12 day SMA | 42.03 | 41.39 | 40.58 |
| 20 day SMA | 40.47 | 40.16 | 39.87 |
| 35 day SMA | 40.1 | 39.97 | 39.82 |
| 50 day SMA | 40.06 | 39.93 | 39.82 |
| 100 day SMA | 38.93 | 38.81 | 38.7 |
| 150 day SMA | 38.09 | 38.01 | 37.92 |
| 200 day SMA | 36.39 | 36.31 | 36.23 |
Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
