ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColumbiaSeligman

Strong intraday Stock price targets for ColumbiaSeligman are 51.57 and 53.1

Intraday Target 150.33
Intraday Target 251.28
Intraday Target 351.86
Intraday Target 452.81
Intraday Target 553.39

Daily price and volume Columbia Seligman

Date Closing Open Range Volume
Fri 10 July 2026 52.23 (0.4%) 50.91 50.91 - 52.44 0.4996 times
Thu 09 July 2026 52.02 (2.04%) 51.58 51.25 - 53.00 0.8454 times
Wed 08 July 2026 50.98 (1.15%) 49.80 49.80 - 51.48 0.7889 times
Tue 07 July 2026 50.40 (-3.37%) 51.72 49.68 - 51.82 1.3396 times
Mon 06 July 2026 52.16 (1.14%) 52.16 51.92 - 52.71 0.8178 times
Thu 02 July 2026 51.57 (-3.3%) 53.83 51.07 - 53.92 0.9876 times
Wed 01 July 2026 53.33 (-1%) 53.90 52.75 - 53.90 0.7691 times
Tue 30 June 2026 53.87 (2.34%) 53.27 53.17 - 54.72 1.3161 times
Mon 29 June 2026 52.64 (2.87%) 51.67 51.03 - 53.05 1.1139 times
Fri 26 June 2026 51.17 (-4.1%) 51.87 50.92 - 54.14 1.522 times
Thu 25 June 2026 53.36 (0.62%) 54.49 52.70 - 55.15 1.4552 times

 Daily chart ColumbiaSeligman

Weekly price and charts ColumbiaSeligman

Strong weekly Stock price targets for ColumbiaSeligman STK are 50.96 and 54.28

Weekly Target 148.32
Weekly Target 250.27
Weekly Target 351.636666666667
Weekly Target 453.59
Weekly Target 554.96

Weekly price and volumes for Columbia Seligman

Date Closing Open Range Volume
Fri 10 July 2026 52.23 (1.28%) 52.16 49.68 - 53.00 0.7078 times
Thu 02 July 2026 51.57 (0.78%) 51.67 51.03 - 54.72 0.6906 times
Fri 26 June 2026 51.17 (-5.61%) 54.64 50.92 - 55.53 1.055 times
Thu 18 June 2026 54.21 (4.31%) 52.52 52.50 - 55.00 0.6295 times
Fri 12 June 2026 51.97 (1.88%) 51.80 47.60 - 53.11 1.8888 times
Fri 05 June 2026 51.01 (-8.52%) 55.90 50.95 - 58.46 1.4438 times
Fri 29 May 2026 55.76 (3.26%) 55.99 54.60 - 56.94 0.6426 times
Fri 22 May 2026 54.00 (8%) 49.60 47.43 - 54.00 1.0792 times
Fri 15 May 2026 50.00 (-2.13%) 51.54 49.98 - 52.04 1.1015 times
Fri 08 May 2026 51.09 (3.5%) 49.44 48.76 - 51.84 0.7611 times
Fri 01 May 2026 49.36 (4.29%) 47.40 46.57 - 49.58 0.6998 times

 weekly chart ColumbiaSeligman

Monthly price and charts ColumbiaSeligman

Strong monthly Stock price targets for ColumbiaSeligman STK are 48.84 and 53.08

Monthly Target 147.7
Monthly Target 249.97
Monthly Target 351.943333333333
Monthly Target 454.21
Monthly Target 556.18

Monthly price and volumes Columbia Seligman

Date Closing Open Range Volume
Fri 10 July 2026 52.23 (-3.04%) 53.90 49.68 - 53.92 0.293 times
Tue 30 June 2026 53.87 (-3.39%) 55.90 47.60 - 58.46 1.5912 times
Fri 29 May 2026 55.76 (14.05%) 48.97 47.43 - 56.94 1.0954 times
Thu 30 April 2026 48.89 (28.9%) 38.52 37.90 - 48.94 0.9416 times
Tue 31 March 2026 37.93 (-6.23%) 40.06 35.69 - 40.84 0.8235 times
Fri 27 February 2026 40.45 (1.25%) 39.82 38.00 - 41.46 0.8302 times
Fri 30 January 2026 39.95 (8.59%) 37.15 36.88 - 40.95 0.9402 times
Wed 31 December 2025 36.79 (-0.41%) 36.94 34.63 - 38.33 1.1878 times
Fri 28 November 2025 36.94 (-5.21%) 39.07 32.50 - 39.69 1.2961 times
Fri 31 October 2025 38.97 (10.33%) 35.32 34.91 - 39.25 1.001 times
Tue 30 September 2025 35.32 (11.31%) 31.32 31.07 - 36.43 0.8618 times

 monthly chart ColumbiaSeligman

Yearly price and charts ColumbiaSeligman

Strong yearly Stock price targets for ColumbiaSeligman STK are 43.96 and 66.73

Yearly Target 126.02
Yearly Target 239.13
Yearly Target 348.793333333333
Yearly Target 461.9
Yearly Target 571.56

Yearly price and volumes Columbia Seligman

Date Closing Open Range Volume
Fri 10 July 2026 52.23 (41.97%) 37.15 35.69 - 58.46 0.8028 times
Wed 31 December 2025 36.79 (15.15%) 32.25 23.05 - 39.69 1.3193 times
Tue 31 December 2024 31.95 (1.11%) 31.48 28.76 - 36.30 0.934 times
Fri 29 December 2023 31.60 (36.03%) 23.36 22.51 - 32.07 1.0579 times
Fri 30 December 2022 23.23 (-37.23%) 37.54 22.36 - 37.73 1.2023 times
Fri 31 December 2021 37.01 (35.87%) 27.42 26.59 - 39.26 1.2953 times
Thu 31 December 2020 27.24 (0%) 22.03 21.18 - 27.78 0.3884 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of ColumbiaSeligman

Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Seligman STK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Columbia Seligman STK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaSeligman in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaSeligman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ColumbiaSeligman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColumbiaSeligman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.98 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.

ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Seligman STK

DMA (daily moving average) of Columbia Seligman STK

DMA period DMA value
5 day DMA 51.56
12 day DMA 52.23
20 day DMA 52.53
35 day DMA 53.11
50 day DMA 52.22
100 day DMA 46.63
150 day DMA 43.87
200 day DMA 42

EMA (exponential moving average) of Columbia Seligman STK

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8651.6851.51
12 day EMA52.1452.1252.14
20 day EMA52.3152.3252.35
35 day EMA52.0652.0552.05
50 day EMA51.7551.7351.72

SMA (simple moving average) of Columbia Seligman STK

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5651.4351.69
12 day SMA52.2352.3252.52
20 day SMA52.5352.3452.22
35 day SMA53.1153.0352.93
50 day SMA52.2252.1252.03
100 day SMA46.6346.546.39
150 day SMA43.8743.7743.66
200 day SMA4241.9141.82

Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top