Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 39.53 and 40.33
| Intraday Target 1 | 39.38 |
| Intraday Target 2 | 39.67 |
| Intraday Target 3 | 40.183333333333 |
| Intraday Target 4 | 40.47 |
| Intraday Target 5 | 40.98 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.95 (-1.84%) | 40.70 | 39.90 - 40.70 | 1.6178 times | Thu 29 January 2026 | 40.70 (-0.17%) | 40.80 | 39.67 - 40.95 | 0.9254 times | Wed 28 January 2026 | 40.77 (2.08%) | 40.30 | 40.30 - 40.93 | 1.113 times | Tue 27 January 2026 | 39.94 (1.47%) | 39.73 | 39.68 - 40.00 | 0.783 times | Mon 26 January 2026 | 39.36 (-0.3%) | 39.48 | 39.20 - 39.86 | 0.9297 times | Fri 23 January 2026 | 39.48 (-0.48%) | 39.50 | 39.33 - 40.00 | 0.7571 times | Thu 22 January 2026 | 39.67 (0.23%) | 39.92 | 39.61 - 39.99 | 0.4271 times | Wed 21 January 2026 | 39.58 (1.36%) | 39.06 | 38.97 - 39.77 | 1.0311 times | Tue 20 January 2026 | 39.05 (-1.36%) | 39.15 | 38.00 - 39.43 | 1.7601 times | Fri 16 January 2026 | 39.59 (0.53%) | 39.66 | 39.42 - 39.95 | 0.6557 times | Thu 15 January 2026 | 39.38 (0.43%) | 39.83 | 39.32 - 39.83 | 1.0095 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 39.58 and 41.33
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 40.033333333333 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.95 (1.19%) | 39.48 | 39.20 - 40.95 | 1.0042 times | Fri 23 January 2026 | 39.48 (-0.28%) | 39.15 | 38.00 - 40.00 | 0.7435 times | Fri 16 January 2026 | 39.59 (1.07%) | 39.10 | 38.54 - 40.20 | 1.1058 times | Fri 09 January 2026 | 39.17 (5.32%) | 37.51 | 37.51 - 39.25 | 1.2962 times | Fri 02 January 2026 | 37.19 (-0.03%) | 37.21 | 36.75 - 37.72 | 0.4849 times | Mon 29 December 2025 | 37.20 (-0.4%) | 37.21 | 36.97 - 37.29 | 0.1832 times | Fri 26 December 2025 | 37.35 (3.01%) | 36.65 | 36.45 - 37.48 | 0.564 times | Fri 19 December 2025 | 36.26 (0.72%) | 36.25 | 34.63 - 36.52 | 1.5883 times | Fri 12 December 2025 | 36.00 (-5.04%) | 38.09 | 36.00 - 38.33 | 1.2684 times | Fri 05 December 2025 | 37.91 (2.63%) | 36.94 | 36.85 - 38.06 | 1.7614 times | Fri 28 November 2025 | 36.94 (11.1%) | 33.38 | 33.38 - 37.08 | 1.5222 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 38.42 and 42.49
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 39.26 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.9973 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.302 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.3747 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.12 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.9141 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.8294 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.5919 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.711 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 0.8878 times | Wed 30 April 2025 | 27.70 (-1%) | 27.82 | 23.05 - 28.48 | 1.2719 times | Mon 31 March 2025 | 27.98 (-8.89%) | 31.50 | 27.72 - 31.50 | 0.9106 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 38.42 and 42.49
| Yearly Target 1 | 35.19 |
| Yearly Target 2 | 37.57 |
| Yearly Target 3 | 39.26 |
| Yearly Target 4 | 41.64 |
| Yearly Target 5 | 43.33 |
Yearly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.125 times | Wed 31 December 2025 | 36.79 (15.15%) | 32.25 | 23.05 - 39.69 | 1.4568 times | Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 1.0284 times | Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 1.1881 times | Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 1.3619 times | Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 1.4209 times | Thu 31 December 2020 | 27.24 (0%) | 22.03 | 21.18 - 27.78 | 0.4189 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Seligman STK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaSeligman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaSeligman in short term and the buy signal is strong.
ColumbiaSeligman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSeligman in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaSeligman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.79 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 39.72 |
| 20 day DMA | 39.29 |
| 35 day DMA | 38.08 |
| 50 day DMA | 37.46 |
| 100 day DMA | 36.89 |
| 150 day DMA | 34.97 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 40.23 | 39.99 |
| 12 day EMA | 39.73 | 39.69 | 39.51 |
| 20 day EMA | 39.24 | 39.16 | 39 |
| 35 day EMA | 38.52 | 38.44 | 38.31 |
| 50 day EMA | 37.72 | 37.63 | 37.5 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.05 | 39.84 |
| 12 day SMA | 39.72 | 39.71 | 39.63 |
| 20 day SMA | 39.29 | 39.13 | 38.95 |
| 35 day SMA | 38.08 | 38 | 37.92 |
| 50 day SMA | 37.46 | 37.36 | 37.29 |
| 100 day SMA | 36.89 | 36.82 | 36.73 |
| 150 day SMA | 34.97 | 34.9 | 34.83 |
| 200 day SMA | 33.33 | 33.26 | 33.19 |
Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
