ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 38.15 and 39.09
| Intraday Target 1 | 37.96 |
| Intraday Target 2 | 38.34 |
| Intraday Target 3 | 38.9 |
| Intraday Target 4 | 39.28 |
| Intraday Target 5 | 39.84 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.72 (-1.65%) | 39.00 | 38.52 - 39.46 | 1.1062 times | Thu 05 March 2026 | 39.37 (-0.98%) | 39.61 | 39.18 - 40.30 | 0.8341 times | Wed 04 March 2026 | 39.76 (-0.58%) | 40.23 | 39.72 - 40.39 | 1.7331 times | Tue 03 March 2026 | 39.99 (-1.53%) | 39.68 | 38.88 - 40.82 | 1.0641 times | Mon 02 March 2026 | 40.61 (0.4%) | 40.06 | 39.88 - 40.84 | 0.5373 times | Fri 27 February 2026 | 40.45 (-0.37%) | 40.43 | 40.07 - 40.87 | 0.9306 times | Thu 26 February 2026 | 40.60 (-1%) | 41.37 | 40.10 - 41.37 | 0.7094 times | Wed 25 February 2026 | 41.01 (1.66%) | 40.64 | 40.50 - 41.16 | 0.7217 times | Tue 24 February 2026 | 40.34 (1.36%) | 40.23 | 39.80 - 40.76 | 1.4838 times | Mon 23 February 2026 | 39.80 (-0.55%) | 40.04 | 39.31 - 40.04 | 0.8797 times | Fri 20 February 2026 | 40.02 (0.4%) | 39.84 | 39.00 - 40.53 | 0.6532 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 37.46 and 39.78
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 39.36 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.72 (-4.28%) | 40.06 | 38.52 - 40.84 | 1.2931 times | Fri 27 February 2026 | 40.45 (1.07%) | 40.04 | 39.31 - 41.37 | 1.1584 times | Fri 20 February 2026 | 40.02 (0.58%) | 39.26 | 38.75 - 40.53 | 0.8118 times | Fri 13 February 2026 | 39.79 (0%) | 39.70 | 39.49 - 40.09 | 0.1928 times | Fri 13 February 2026 | 39.79 (0.33%) | 39.66 | 39.43 - 41.46 | 0.9251 times | Fri 06 February 2026 | 39.66 (-0.73%) | 39.82 | 38.00 - 41.11 | 1.1911 times | Fri 30 January 2026 | 39.95 (1.19%) | 39.48 | 39.20 - 40.95 | 1.0714 times | Fri 23 January 2026 | 39.48 (-0.28%) | 39.15 | 38.00 - 40.00 | 0.7933 times | Fri 16 January 2026 | 39.59 (1.07%) | 39.10 | 38.54 - 40.20 | 1.1799 times | Fri 09 January 2026 | 39.17 (5.32%) | 37.51 | 37.51 - 39.25 | 1.3831 times | Fri 02 January 2026 | 37.19 (-0.03%) | 37.21 | 36.75 - 37.72 | 0.5174 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 37.46 and 39.78
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 39.36 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.72 (-4.28%) | 40.06 | 38.52 - 40.84 | 0.3082 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 1.0199 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 1.103 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.4401 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.5205 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.2388 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 1.011 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.9173 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.6546 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.7864 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 0.982 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 37.8 and 42.38
| Yearly Target 1 | 34.44 |
| Yearly Target 2 | 36.58 |
| Yearly Target 3 | 39.02 |
| Yearly Target 4 | 41.16 |
| Yearly Target 5 | 43.6 |
Yearly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.72 (5.25%) | 37.15 | 36.88 - 41.46 | 0.2696 times | Wed 31 December 2025 | 36.79 (15.15%) | 32.25 | 23.05 - 39.69 | 1.4262 times | Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 1.0067 times | Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 1.1631 times | Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 1.3332 times | Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 1.391 times | Thu 31 December 2020 | 27.24 (0%) | 22.03 | 21.18 - 27.78 | 0.4101 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Seligman STK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Columbia Seligman STK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.88
Munafa value: 34 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaSeligman in short term but the sell signal is initial and weak.
ColumbiaSeligman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSeligman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaSeligman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and ColumbiaSeligman STK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 40.04 |
| 20 day DMA | 40.05 |
| 35 day DMA | 39.91 |
| 50 day DMA | 39.41 |
| 100 day DMA | 38.13 |
| 150 day DMA | 36.5 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 39.88 | 40.14 |
| 12 day EMA | 39.85 | 40.05 | 40.17 |
| 20 day EMA | 39.85 | 39.97 | 40.03 |
| 35 day EMA | 39.53 | 39.58 | 39.59 |
| 50 day EMA | 39.14 | 39.16 | 39.15 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 40.04 | 40.28 |
| 12 day SMA | 40.04 | 40.15 | 40.15 |
| 20 day SMA | 40.05 | 40.09 | 40.04 |
| 35 day SMA | 39.91 | 39.93 | 39.93 |
| 50 day SMA | 39.41 | 39.37 | 39.32 |
| 100 day SMA | 38.13 | 38.1 | 38.06 |
| 150 day SMA | 36.5 | 36.45 | 36.39 |
| 200 day SMA | 34.85 | 34.8 | 34.75 |


