ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColumbiaSeligman

Strong intraday Stock price targets for ColumbiaSeligman are 36.23 and 37.46

Intraday Target 136
Intraday Target 236.46
Intraday Target 337.226666666667
Intraday Target 437.69
Intraday Target 538.46

Daily price and volume Columbia Seligman

Date Closing Open Range Volume
Fri 27 March 2026 36.93 (-4.03%) 37.99 36.76 - 37.99 1.4697 times
Thu 26 March 2026 38.48 (-2.26%) 39.18 38.06 - 39.62 1.2852 times
Wed 25 March 2026 39.37 (1.34%) 38.96 38.96 - 39.86 0.6441 times
Tue 24 March 2026 38.85 (-0.33%) 38.35 38.35 - 39.30 0.9707 times
Mon 23 March 2026 38.98 (1.35%) 39.00 38.84 - 40.00 0.8255 times
Fri 20 March 2026 38.46 (-2.93%) 40.00 38.31 - 40.00 1.1201 times
Thu 19 March 2026 39.62 (-0.18%) 39.26 38.98 - 39.79 0.8694 times
Tue 17 March 2026 39.69 (1.17%) 39.60 39.40 - 39.92 0.9888 times
Mon 16 March 2026 39.23 (1.53%) 39.31 39.10 - 40.29 0.6895 times
Fri 13 March 2026 38.64 (-1.28%) 39.46 38.45 - 40.44 1.137 times
Thu 12 March 2026 39.14 (-1.86%) 39.74 38.95 - 39.74 1.636 times

 Daily chart ColumbiaSeligman

Weekly price and charts ColumbiaSeligman

Strong weekly Stock price targets for ColumbiaSeligman STK are 35.23 and 38.47

Weekly Target 134.66
Weekly Target 235.79
Weekly Target 337.896666666667
Weekly Target 439.03
Weekly Target 541.14

Weekly price and volumes for Columbia Seligman

Date Closing Open Range Volume
Fri 27 March 2026 36.93 (-3.98%) 39.00 36.76 - 40.00 0.8297 times
Fri 20 March 2026 38.46 (-0.47%) 39.31 38.31 - 40.29 0.5857 times
Fri 13 March 2026 38.64 (-0.21%) 38.45 37.51 - 40.44 1.131 times
Fri 06 March 2026 38.72 (-4.28%) 40.06 38.52 - 40.84 1.4507 times
Fri 27 February 2026 40.45 (1.07%) 40.04 39.31 - 41.37 1.2996 times
Fri 20 February 2026 40.02 (0.58%) 39.26 38.75 - 40.53 0.9108 times
Fri 13 February 2026 39.79 (0%) 39.70 39.49 - 40.09 0.2164 times
Fri 13 February 2026 39.79 (0.33%) 39.66 39.43 - 41.46 1.0378 times
Fri 06 February 2026 39.66 (-0.73%) 39.82 38.00 - 41.11 1.3363 times
Fri 30 January 2026 39.95 (1.19%) 39.48 39.20 - 40.95 1.202 times
Fri 23 January 2026 39.48 (-0.28%) 39.15 38.00 - 40.00 0.89 times

 weekly chart ColumbiaSeligman

Monthly price and charts ColumbiaSeligman

Strong monthly Stock price targets for ColumbiaSeligman STK are 34.81 and 38.89

Monthly Target 134.1
Monthly Target 235.51
Monthly Target 338.176666666667
Monthly Target 439.59
Monthly Target 542.26

Monthly price and volumes Columbia Seligman

Date Closing Open Range Volume
Fri 27 March 2026 36.93 (-8.7%) 40.06 36.76 - 40.84 0.8056 times
Fri 27 February 2026 40.45 (1.25%) 39.82 38.00 - 41.46 0.9676 times
Fri 30 January 2026 39.95 (8.59%) 37.15 36.88 - 40.95 1.0464 times
Wed 31 December 2025 36.79 (-0.41%) 36.94 34.63 - 38.33 1.3662 times
Fri 28 November 2025 36.94 (-5.21%) 39.07 32.50 - 39.69 1.4425 times
Fri 31 October 2025 38.97 (10.33%) 35.32 34.91 - 39.25 1.1752 times
Tue 30 September 2025 35.32 (11.31%) 31.32 31.07 - 36.43 0.9591 times
Fri 29 August 2025 31.73 (2.03%) 30.99 30.26 - 32.00 0.8703 times
Thu 31 July 2025 31.10 (2.27%) 30.41 30.20 - 31.44 0.621 times
Mon 30 June 2025 30.41 (7.3%) 28.31 28.25 - 30.75 0.7461 times
Fri 30 May 2025 28.34 (2.31%) 28.04 27.78 - 29.95 0.9316 times

 monthly chart ColumbiaSeligman

Yearly price and charts ColumbiaSeligman

Strong yearly Stock price targets for ColumbiaSeligman STK are 34.5 and 39.2

Yearly Target 133.68
Yearly Target 235.31
Yearly Target 338.383333333333
Yearly Target 440.01
Yearly Target 543.08

Yearly price and volumes Columbia Seligman

Date Closing Open Range Volume
Fri 27 March 2026 36.93 (0.38%) 37.15 36.76 - 41.46 0.3268 times
Wed 31 December 2025 36.79 (15.15%) 32.25 23.05 - 39.69 1.4141 times
Tue 31 December 2024 31.95 (1.11%) 31.48 28.76 - 36.30 0.9982 times
Fri 29 December 2023 31.60 (36.03%) 23.36 22.51 - 32.07 1.1532 times
Fri 30 December 2022 23.23 (-37.23%) 37.54 22.36 - 37.73 1.3219 times
Fri 31 December 2021 37.01 (35.87%) 27.42 26.59 - 39.26 1.3792 times
Thu 31 December 2020 27.24 (0%) 22.03 21.18 - 27.78 0.4066 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of ColumbiaSeligman

Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Seligman STK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Columbia Seligman STK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Columbia Seligman STK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.4

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaSeligman in short term and the sell signal is strong.

ColumbiaSeligman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaSeligman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbiaSeligman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.67 and ColumbiaSeligman STK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.

ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Seligman STK

DMA (daily moving average) of Columbia Seligman STK

DMA period DMA value
5 day DMA 38.52
12 day DMA 38.94
20 day DMA 39.23
35 day DMA 39.61
50 day DMA 39.64
100 day DMA 38.37
150 day DMA 37.23
200 day DMA 35.58

EMA (exponential moving average) of Columbia Seligman STK

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2538.9139.12
12 day EMA38.7739.1139.23
20 day EMA39.0739.339.39
35 day EMA39.339.4439.5
50 day EMA39.539.639.65

SMA (simple moving average) of Columbia Seligman STK

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5238.8339.06
12 day SMA38.9439.1639.2
20 day SMA39.2339.4239.54
35 day SMA39.6139.6539.67
50 day SMA39.6439.6939.72
100 day SMA38.3738.3938.39
150 day SMA37.2337.1937.14
200 day SMA35.5835.5435.49

Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top