ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColumbiaSeligman

Strong intraday Stock price targets for ColumbiaSeligman are 48.5 and 50.49

Intraday Target 146.97
Intraday Target 248.03
Intraday Target 348.96
Intraday Target 450.02
Intraday Target 550.95

Daily price and volume Columbia Seligman

Date Closing Open Range Volume
Fri 31 July 2026 49.09 (1.95%) 49.04 47.90 - 49.89 0.8794 times
Thu 30 July 2026 48.15 (5.57%) 46.45 46.31 - 48.48 1.3273 times
Wed 29 July 2026 45.61 (-2.15%) 46.78 45.54 - 47.52 1.8757 times
Tue 28 July 2026 46.61 (-2.06%) 46.80 45.95 - 47.38 1.3888 times
Mon 27 July 2026 47.59 (0.46%) 47.91 46.70 - 49.20 0.9213 times
Fri 24 July 2026 47.37 (-3.29%) 49.18 47.01 - 49.38 1.3004 times
Thu 23 July 2026 48.98 (-2.1%) 49.72 48.90 - 50.03 0.6517 times
Wed 22 July 2026 50.03 (-0.56%) 50.10 50.00 - 50.76 0.5348 times
Tue 21 July 2026 50.31 (2.63%) 50.19 50.04 - 51.04 0.5708 times
Mon 20 July 2026 49.02 (-0.41%) 49.91 48.87 - 50.62 0.5498 times
Fri 17 July 2026 49.22 (-1.93%) 49.11 48.55 - 50.00 0.5873 times

 Daily chart ColumbiaSeligman

Weekly price and charts ColumbiaSeligman

Strong weekly Stock price targets for ColumbiaSeligman STK are 47.32 and 51.67

Weekly Target 143.82
Weekly Target 246.46
Weekly Target 348.173333333333
Weekly Target 450.81
Weekly Target 552.52

Weekly price and volumes for Columbia Seligman

Date Closing Open Range Volume
Fri 31 July 2026 49.09 (3.63%) 47.91 45.54 - 49.89 1.3091 times
Fri 24 July 2026 47.37 (-3.76%) 49.91 47.01 - 51.04 0.7388 times
Fri 17 July 2026 49.22 (-5.76%) 50.07 48.55 - 52.49 0.6805 times
Fri 10 July 2026 52.23 (1.28%) 52.16 49.68 - 53.00 0.7292 times
Thu 02 July 2026 51.57 (0.78%) 51.67 51.03 - 54.72 0.7114 times
Fri 26 June 2026 51.17 (-5.61%) 54.64 50.92 - 55.53 1.087 times
Thu 18 June 2026 54.21 (4.31%) 52.52 52.50 - 55.00 0.6486 times
Fri 12 June 2026 51.97 (1.88%) 51.80 47.60 - 53.11 1.946 times
Fri 05 June 2026 51.01 (-8.52%) 55.90 50.95 - 58.46 1.4875 times
Fri 29 May 2026 55.76 (3.26%) 55.99 54.60 - 56.94 0.6621 times
Fri 22 May 2026 54.00 (8%) 49.60 47.43 - 54.00 1.1118 times

 weekly chart ColumbiaSeligman

Monthly price and charts ColumbiaSeligman

Strong monthly Stock price targets for ColumbiaSeligman STK are 43.13 and 51.51

Monthly Target 141.14
Monthly Target 245.11
Monthly Target 349.516666666667
Monthly Target 453.49
Monthly Target 557.9

Monthly price and volumes Columbia Seligman

Date Closing Open Range Volume
Fri 31 July 2026 49.09 (-8.87%) 53.90 45.54 - 53.92 0.9935 times
Tue 30 June 2026 53.87 (-3.39%) 55.90 47.60 - 58.46 1.4764 times
Fri 29 May 2026 55.76 (14.05%) 48.97 47.43 - 56.94 1.0163 times
Thu 30 April 2026 48.89 (28.9%) 38.52 37.90 - 48.94 0.8736 times
Tue 31 March 2026 37.93 (-6.23%) 40.06 35.69 - 40.84 0.7641 times
Fri 27 February 2026 40.45 (1.25%) 39.82 38.00 - 41.46 0.7703 times
Fri 30 January 2026 39.95 (8.59%) 37.15 36.88 - 40.95 0.8724 times
Wed 31 December 2025 36.79 (-0.41%) 36.94 34.63 - 38.33 1.1021 times
Fri 28 November 2025 36.94 (-5.21%) 39.07 32.50 - 39.69 1.2026 times
Fri 31 October 2025 38.97 (10.33%) 35.32 34.91 - 39.25 0.9288 times
Tue 30 September 2025 35.32 (11.31%) 31.32 31.07 - 36.43 0.7996 times

 monthly chart ColumbiaSeligman

Yearly price and charts ColumbiaSeligman

Strong yearly Stock price targets for ColumbiaSeligman STK are 42.39 and 65.16

Yearly Target 124.98
Yearly Target 237.03
Yearly Target 347.746666666667
Yearly Target 459.8
Yearly Target 570.52

Yearly price and volumes Columbia Seligman

Date Closing Open Range Volume
Fri 31 July 2026 49.09 (33.43%) 37.15 35.69 - 58.46 0.8865 times
Wed 31 December 2025 36.79 (15.15%) 32.25 23.05 - 39.69 1.3015 times
Tue 31 December 2024 31.95 (1.11%) 31.48 28.76 - 36.30 0.9214 times
Fri 29 December 2023 31.60 (36.03%) 23.36 22.51 - 32.07 1.0436 times
Fri 30 December 2022 23.23 (-37.23%) 37.54 22.36 - 37.73 1.186 times
Fri 31 December 2021 37.01 (35.87%) 27.42 26.59 - 39.26 1.2778 times
Thu 31 December 2020 27.24 (0%) 22.03 21.18 - 27.78 0.3831 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of ColumbiaSeligman

Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Seligman STK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbia Seligman STK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColumbiaSeligman in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaSeligman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaSeligman in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaSeligman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.72 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.

ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Seligman STK

DMA (daily moving average) of Columbia Seligman STK

DMA period DMA value
5 day DMA 47.41
12 day DMA 48.51
20 day DMA 49.66
35 day DMA 51.03
50 day DMA 51.89
100 day DMA 47.98
150 day DMA 45.1
200 day DMA 43.01

EMA (exponential moving average) of Columbia Seligman STK

EMA period EMA current EMA prev EMA prev2
5 day EMA4847.4647.11
12 day EMA48.648.5148.57
20 day EMA49.3949.4249.55
35 day EMA50.3650.4450.57
50 day EMA51.3251.4151.54

SMA (simple moving average) of Columbia Seligman STK

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4147.0747.23
12 day SMA48.5148.6948.98
20 day SMA49.6649.7950.05
35 day SMA51.0351.0151.06
50 day SMA51.8951.8951.9
100 day SMA47.9847.8847.79
150 day SMA45.145.0244.93
200 day SMA43.0142.9542.89

Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top