Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 35.73 and 36.89
| Intraday Target 1 | 34.77 |
| Intraday Target 2 | 35.52 |
| Intraday Target 3 | 35.933333333333 |
| Intraday Target 4 | 36.68 |
| Intraday Target 5 | 37.09 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.26 (3.01%) | 35.28 | 35.19 - 36.35 | 0.8445 times | Thu 18 December 2025 | 35.20 (1.62%) | 35.02 | 35.02 - 35.54 | 1.0705 times | Wed 17 December 2025 | 34.64 (-2.28%) | 34.86 | 34.63 - 35.44 | 1.3105 times | Tue 16 December 2025 | 35.45 (-0.17%) | 35.43 | 35.20 - 35.62 | 1.1962 times | Mon 15 December 2025 | 35.51 (-1.36%) | 36.25 | 35.41 - 36.52 | 1.1383 times | Fri 12 December 2025 | 36.00 (-2.96%) | 36.90 | 36.00 - 37.03 | 0.8841 times | Thu 11 December 2025 | 37.10 (-1.17%) | 37.16 | 36.55 - 37.32 | 1.3487 times | Wed 10 December 2025 | 37.54 (0.27%) | 37.57 | 37.10 - 37.67 | 0.7245 times | Tue 09 December 2025 | 37.44 (-0.82%) | 37.66 | 37.41 - 38.00 | 0.7259 times | Mon 08 December 2025 | 37.75 (-0.42%) | 38.09 | 37.44 - 38.33 | 0.757 times | Fri 05 December 2025 | 37.91 (0.88%) | 37.80 | 37.74 - 38.06 | 0.7739 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 35.45 and 37.34
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 35.803333333333 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.26 (0.72%) | 36.25 | 34.63 - 36.52 | 1.2147 times | Fri 12 December 2025 | 36.00 (-5.04%) | 38.09 | 36.00 - 38.33 | 0.97 times | Fri 05 December 2025 | 37.91 (2.63%) | 36.94 | 36.85 - 38.06 | 1.3471 times | Fri 28 November 2025 | 36.94 (11.1%) | 33.38 | 33.38 - 37.08 | 1.1641 times | Fri 21 November 2025 | 33.25 (-10.14%) | 35.72 | 32.50 - 36.15 | 1.5149 times | Fri 14 November 2025 | 37.00 (-3.44%) | 38.78 | 36.17 - 39.69 | 1.1437 times | Fri 07 November 2025 | 38.32 (-1.67%) | 39.07 | 37.97 - 39.53 | 0.7497 times | Fri 31 October 2025 | 38.97 (0%) | 38.91 | 38.70 - 39.25 | 0.1938 times | Fri 31 October 2025 | 38.97 (4.39%) | 37.59 | 37.52 - 39.25 | 0.8377 times | Fri 24 October 2025 | 37.33 (1.83%) | 36.49 | 35.78 - 37.34 | 0.8642 times | Fri 17 October 2025 | 36.66 (5.01%) | 35.55 | 35.20 - 36.97 | 0.7954 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 33.6 and 37.3
| Monthly Target 1 | 32.71 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 36.406666666667 |
| Monthly Target 4 | 38.18 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.26 (-1.84%) | 36.94 | 34.63 - 38.33 | 1.0977 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.4212 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.1578 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.945 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.8574 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.6119 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.735 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 0.9178 times | Wed 30 April 2025 | 27.70 (-1%) | 27.82 | 23.05 - 28.48 | 1.3149 times | Mon 31 March 2025 | 27.98 (-8.89%) | 31.50 | 27.72 - 31.50 | 0.9413 times | Fri 28 February 2025 | 30.71 (-6.63%) | 32.11 | 30.44 - 33.33 | 0.9204 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 29.66 and 46.3
| Yearly Target 1 | 16.36 |
| Yearly Target 2 | 26.31 |
| Yearly Target 3 | 33 |
| Yearly Target 4 | 42.95 |
| Yearly Target 5 | 49.64 |
Yearly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.26 (13.49%) | 32.25 | 23.05 - 39.69 | 1.2506 times | Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 0.9014 times | Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 1.0415 times | Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 1.1938 times | Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 1.2455 times | Thu 31 December 2020 | 27.24 (0%) | 22.03 | 21.18 - 27.78 | 0.3672 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Seligman STK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Seligman STK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaSeligman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSeligman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSeligman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaSeligman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.13 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 36.53 |
| 20 day DMA | 36.25 |
| 35 day DMA | 36.76 |
| 50 day DMA | 36.8 |
| 100 day DMA | 34.93 |
| 150 day DMA | 33.23 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.48 | 35.62 |
| 12 day EMA | 36.08 | 36.05 | 36.21 |
| 20 day EMA | 36.28 | 36.28 | 36.39 |
| 35 day EMA | 36.5 | 36.51 | 36.59 |
| 50 day EMA | 36.62 | 36.63 | 36.69 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.36 | 35.74 |
| 12 day SMA | 36.53 | 36.63 | 36.81 |
| 20 day SMA | 36.25 | 36.12 | 36.09 |
| 35 day SMA | 36.76 | 36.83 | 36.92 |
| 50 day SMA | 36.8 | 36.8 | 36.81 |
| 100 day SMA | 34.93 | 34.88 | 34.84 |
| 150 day SMA | 33.23 | 33.19 | 33.15 |
| 200 day SMA | 31.88 | 31.85 | 31.82 |
Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
