ebook Munafa Stock Market Course + Intraday & FNO calls  

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColumbiaSeligman

Strong intraday Stock price targets for ColumbiaSeligman are 48.76 and 50.12

Intraday Target 148.39
Intraday Target 249.12
Intraday Target 349.753333333333
Intraday Target 450.48
Intraday Target 551.11

Daily price and volume Columbia Seligman

Date Closing Open Range Volume
Fri 13 November 2026 49.84 (-1.09%) 50.39 49.03 - 50.39 0.7752 times
Thu 12 November 2026 50.39 (-1.08%) 49.87 49.87 - 51.01 0.572 times
Wed 11 November 2026 50.94 (3.9%) 50.42 49.50 - 51.93 0.8034 times
Tue 10 November 2026 49.03 (-1.82%) 49.39 48.51 - 50.20 0.8467 times
Mon 09 November 2026 49.94 (4.17%) 48.73 48.73 - 50.64 0.8824 times
Fri 06 November 2026 47.94 (0.84%) 48.76 47.85 - 49.18 1.2907 times
Thu 05 November 2026 47.54 (-7.02%) 50.53 47.49 - 50.53 2.1769 times
Wed 04 November 2026 51.13 (-0.08%) 51.51 50.73 - 52.56 1.1025 times
Tue 03 November 2026 51.17 (0.95%) 50.99 50.96 - 52.65 0.6303 times
Mon 02 November 2026 50.69 (-2.86%) 52.31 50.59 - 52.52 0.92 times
Fri 30 October 2026 52.18 (-3.94%) 52.95 51.50 - 53.00 1.1703 times

 Daily chart ColumbiaSeligman

Weekly price and charts ColumbiaSeligman

Strong weekly Stock price targets for ColumbiaSeligman STK are 49.18 and 52.6

Weekly Target 146.67
Weekly Target 248.26
Weekly Target 350.093333333333
Weekly Target 451.68
Weekly Target 553.51

Weekly price and volumes for Columbia Seligman

Date Closing Open Range Volume
Fri 13 November 2026 49.84 (3.96%) 48.73 48.51 - 51.93 0.856 times
Fri 06 November 2026 47.94 (-8.13%) 52.31 47.49 - 52.65 1.3504 times
Fri 30 October 2026 52.18 (1.12%) 51.60 51.50 - 55.00 0.9834 times
Fri 23 October 2026 51.60 (-0.21%) 52.05 51.27 - 53.76 0.7095 times
Fri 16 October 2026 51.71 (-6.8%) 55.62 51.51 - 55.88 0.7065 times
Fri 09 October 2026 55.48 (0.78%) 55.54 54.73 - 56.87 1.0046 times
Fri 02 October 2026 55.05 (3.54%) 52.45 51.41 - 55.34 1.2881 times
Fri 25 September 2026 53.17 (0.99%) 53.23 52.56 - 54.33 1.291 times
Fri 18 September 2026 52.65 (1.94%) 51.00 50.52 - 52.95 1.0104 times
Fri 11 September 2026 51.65 (-1.73%) 53.00 50.19 - 53.29 0.8 times
Fri 04 September 2026 52.56 (0.06%) 52.70 51.24 - 53.05 0.7651 times

 weekly chart ColumbiaSeligman

Monthly price and charts ColumbiaSeligman

Strong monthly Stock price targets for ColumbiaSeligman STK are 46.09 and 51.25

Monthly Target 144.83
Monthly Target 247.34
Monthly Target 349.993333333333
Monthly Target 452.5
Monthly Target 555.15

Monthly price and volumes Columbia Seligman

Date Closing Open Range Volume
Fri 13 November 2026 49.84 (-4.48%) 52.31 47.49 - 52.65 0.479 times
Fri 30 October 2026 52.18 (-2.96%) 54.00 51.27 - 56.87 0.8089 times
Wed 30 September 2026 53.77 (2.83%) 51.89 50.19 - 54.33 1.0083 times
Mon 31 August 2026 52.29 (6.52%) 48.85 48.42 - 53.97 1.1577 times
Fri 31 July 2026 49.09 (-8.87%) 53.90 45.54 - 53.92 1.1033 times
Tue 30 June 2026 53.87 (-3.39%) 55.90 47.60 - 58.46 1.6397 times
Fri 29 May 2026 55.76 (14.05%) 48.97 47.43 - 56.94 1.1288 times
Thu 30 April 2026 48.89 (28.9%) 38.52 37.90 - 48.94 0.9702 times
Tue 31 March 2026 37.93 (-6.23%) 40.06 35.69 - 40.84 0.8486 times
Fri 27 February 2026 40.45 (1.25%) 39.82 38.00 - 41.46 0.8555 times
Fri 30 January 2026 39.95 (8.59%) 37.15 36.88 - 40.95 0.9689 times

 monthly chart ColumbiaSeligman

Yearly price and charts ColumbiaSeligman

Strong yearly Stock price targets for ColumbiaSeligman STK are 42.77 and 65.54

Yearly Target 125.23
Yearly Target 237.53
Yearly Target 347.996666666667
Yearly Target 460.3
Yearly Target 570.77

Yearly price and volumes Columbia Seligman

Date Closing Open Range Volume
Fri 13 November 2026 49.84 (35.47%) 37.15 35.69 - 58.46 1.2227 times
Wed 31 December 2025 36.79 (15.15%) 32.25 23.05 - 39.69 1.2299 times
Tue 31 December 2024 31.95 (1.11%) 31.48 28.76 - 36.30 0.8708 times
Fri 29 December 2023 31.60 (36.03%) 23.36 22.51 - 32.07 0.9862 times
Fri 30 December 2022 23.23 (-37.23%) 37.54 22.36 - 37.73 1.1208 times
Fri 31 December 2021 37.01 (35.87%) 27.42 26.59 - 39.26 1.2075 times
Thu 31 December 2020 27.24 (0%) 22.03 21.18 - 27.78 0.362 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of ColumbiaSeligman

Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Seligman STK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbia Seligman STK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaSeligman in short term and the sell signal is strong.

ColumbiaSeligman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaSeligman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColumbiaSeligman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.46 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.

ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Seligman STK

DMA (daily moving average) of Columbia Seligman STK

DMA period DMA value
5 day DMA 50.03
12 day DMA 50.43
20 day DMA 51.42
35 day DMA 52.62
50 day DMA 52.61
100 day DMA 51.87
150 day DMA 51.56
200 day DMA 48.58

EMA (exponential moving average) of Columbia Seligman STK

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0150.149.95
12 day EMA50.5250.6450.68
20 day EMA51.1451.2851.37
35 day EMA51.7251.8351.91
50 day EMA52.3452.4452.52

SMA (simple moving average) of Columbia Seligman STK

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0349.6549.08
12 day SMA50.4350.8451.17
20 day SMA51.4251.5151.63
35 day SMA52.6252.7252.81
50 day SMA52.6152.6652.69
100 day SMA51.8751.951.93
150 day SMA51.5651.5151.45
200 day SMA48.5848.5448.48

Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top