ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColumbiaSeligman

Strong Daily Stock price targets for ColumbiaSeligman STK are 33.41 and 33.69

Daily Target 1	33.18
Daily Target 2	33.36
Daily Target 3	33.456666666667
Daily Target 4	33.64
Daily Target 5	33.74

Daily price and volume Columbia Seligman

Date	Closing	Open	Range	Volume
Thu 10 October 2024	33.55 (0.45%)	33.44	33.27 - 33.55	0.8442 times
Wed 09 October 2024	33.40 (0.54%)	33.29	33.29 - 33.45	0.9111 times
Tue 08 October 2024	33.22 (0.88%)	32.93	32.88 - 33.29	1.1305 times
Mon 07 October 2024	32.93 (-0.93%)	33.20	32.57 - 33.33	1.4169 times
Fri 04 October 2024	33.24 (1.59%)	33.17	32.95 - 33.25	0.5504 times
Thu 03 October 2024	32.72 (-1.03%)	32.83	32.70 - 33.00	0.5764 times
Wed 02 October 2024	33.06 (0.67%)	32.75	32.75 - 33.16	0.7549 times
Tue 01 October 2024	32.84 (-1.94%)	33.27	32.65 - 33.48	1.1938 times
Mon 30 September 2024	33.49 (1.06%)	33.33	32.88 - 33.49	1.3797 times
Fri 27 September 2024	33.14 (-0.18%)	33.20	32.81 - 33.35	1.2421 times
Thu 26 September 2024	33.20 (0.7%)	33.39	32.97 - 33.43	0.6545 times

Daily chart ColumbiaSeligman

Weekly price and charts ColumbiaSeligman

Strong weekly Stock price targets for ColumbiaSeligman STK are 33.06 and 34.04

Weekly Target 1	32.24
Weekly Target 2	32.9
Weekly Target 3	33.223333333333
Weekly Target 4	33.88
Weekly Target 5	34.2

Weekly price and volumes for Columbia Seligman

Date	Closing	Open	Range	Volume
Thu 10 October 2024	33.55 (0.93%)	33.20	32.57 - 33.55	1.0199 times
Fri 04 October 2024	33.24 (0.3%)	33.33	32.65 - 33.49	1.0561 times
Fri 27 September 2024	33.14 (0.58%)	32.95	32.75 - 33.43	0.9168 times
Fri 20 September 2024	32.95 (2.65%)	32.05	31.91 - 33.48	1.0746 times
Fri 13 September 2024	32.10 (3.72%)	31.12	30.88 - 32.27	1.1389 times
Mon 09 September 2024	30.95 (0.03%)	31.12	30.88 - 31.60	0.1772 times
Fri 06 September 2024	30.94 (-5.96%)	32.78	30.89 - 32.78	1.0931 times
Fri 30 August 2024	32.90 (0%)	32.91	32.56 - 33.48	0.4073 times
Fri 30 August 2024	32.90 (0.58%)	32.89	32.37 - 33.48	2.1236 times
Fri 23 August 2024	32.71 (0.06%)	32.35	32.23 - 32.94	0.9926 times
Fri 16 August 2024	32.69 (4.47%)	31.58	31.22 - 32.88	0.9327 times

weekly chart ColumbiaSeligman

Monthly price and charts ColumbiaSeligman

Strong monthly Stock price targets for ColumbiaSeligman STK are 33.06 and 34.04

Monthly Target 1	32.24
Monthly Target 2	32.9
Monthly Target 3	33.223333333333
Monthly Target 4	33.88
Monthly Target 5	34.2

Monthly price and volumes Columbia Seligman

Date	Closing	Open	Range	Volume
Thu 10 October 2024	33.55 (0.18%)	33.27	32.57 - 33.55	0.2845 times
Mon 30 September 2024	33.49 (1.79%)	32.78	30.88 - 33.49	0.7691 times
Fri 30 August 2024	32.90 (-0.81%)	33.28	28.76 - 33.48	1.3078 times
Wed 31 July 2024	33.17 (-0.36%)	33.41	32.03 - 34.60	0.9577 times
Fri 28 June 2024	33.29 (4.03%)	31.77	31.77 - 33.73	0.7278 times
Fri 31 May 2024	32.00 (3.29%)	31.00	30.22 - 32.74	1.1628 times
Tue 30 April 2024	30.98 (-2.79%)	31.88	29.49 - 32.47	1.288 times
Thu 28 March 2024	31.87 (-3.51%)	33.12	31.03 - 34.20	1.1408 times
Thu 29 February 2024	33.03 (1.91%)	32.41	31.41 - 34.31	1.1357 times
Wed 31 January 2024	32.41 (2.56%)	31.48	29.25 - 33.53	1.2257 times
Fri 29 December 2023	31.60 (1.48%)	31.00	29.44 - 32.07	1.0403 times

monthly chart ColumbiaSeligman

Indicator Analysis of ColumbiaSeligman

Tomorrow's movement Prediction of Columbia Seligman STK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbia Seligman STK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.37

Munafa value: 70 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaSeligman (STK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ColumbiaSeligman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ColumbiaSeligman in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaSeligman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaSeligman in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaSeligman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.17 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.

ColumbiaSeligman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Seligman STK

DMA (daily moving average) of Columbia Seligman STK

DMA period	DMA value
5 day DMA	33.27
12 day DMA	33.15
20 day DMA	32.94
35 day DMA	32.53
50 day DMA	32.3
100 day DMA	32.68
150 day DMA	32.24
200 day DMA	32.28

EMA (exponential moving average) of Columbia Seligman STK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.31	33.19	33.08
12 day EMA	33.11	33.03	32.96
20 day EMA	32.92	32.85	32.79
35 day EMA	32.67	32.62	32.57
50 day EMA	32.39	32.34	32.3

SMA (simple moving average) of Columbia Seligman STK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.27	33.1	33.03
12 day SMA	33.15	33.1	33.06
20 day SMA	32.94	32.85	32.76
35 day SMA	32.53	32.51	32.47
50 day SMA	32.3	32.25	32.23
100 day SMA	32.68	32.66	32.65
150 day SMA	32.24	32.23	32.23
200 day SMA	32.28	32.26	32.24