ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColumbiaSeligman

Strong intraday Stock price targets for ColumbiaSeligman are 38.15 and 39.09

Intraday Target 137.96
Intraday Target 238.34
Intraday Target 338.9
Intraday Target 439.28
Intraday Target 539.84

Daily price and volume Columbia Seligman

Date Closing Open Range Volume
Fri 06 March 2026 38.72 (-1.65%) 39.00 38.52 - 39.46 1.1062 times
Thu 05 March 2026 39.37 (-0.98%) 39.61 39.18 - 40.30 0.8341 times
Wed 04 March 2026 39.76 (-0.58%) 40.23 39.72 - 40.39 1.7331 times
Tue 03 March 2026 39.99 (-1.53%) 39.68 38.88 - 40.82 1.0641 times
Mon 02 March 2026 40.61 (0.4%) 40.06 39.88 - 40.84 0.5373 times
Fri 27 February 2026 40.45 (-0.37%) 40.43 40.07 - 40.87 0.9306 times
Thu 26 February 2026 40.60 (-1%) 41.37 40.10 - 41.37 0.7094 times
Wed 25 February 2026 41.01 (1.66%) 40.64 40.50 - 41.16 0.7217 times
Tue 24 February 2026 40.34 (1.36%) 40.23 39.80 - 40.76 1.4838 times
Mon 23 February 2026 39.80 (-0.55%) 40.04 39.31 - 40.04 0.8797 times
Fri 20 February 2026 40.02 (0.4%) 39.84 39.00 - 40.53 0.6532 times

 Daily chart ColumbiaSeligman

Weekly price and charts ColumbiaSeligman

Strong weekly Stock price targets for ColumbiaSeligman STK are 37.46 and 39.78

Weekly Target 137.04
Weekly Target 237.88
Weekly Target 339.36
Weekly Target 440.2
Weekly Target 541.68

Weekly price and volumes for Columbia Seligman

Date Closing Open Range Volume
Fri 06 March 2026 38.72 (-4.28%) 40.06 38.52 - 40.84 1.2931 times
Fri 27 February 2026 40.45 (1.07%) 40.04 39.31 - 41.37 1.1584 times
Fri 20 February 2026 40.02 (0.58%) 39.26 38.75 - 40.53 0.8118 times
Fri 13 February 2026 39.79 (0%) 39.70 39.49 - 40.09 0.1928 times
Fri 13 February 2026 39.79 (0.33%) 39.66 39.43 - 41.46 0.9251 times
Fri 06 February 2026 39.66 (-0.73%) 39.82 38.00 - 41.11 1.1911 times
Fri 30 January 2026 39.95 (1.19%) 39.48 39.20 - 40.95 1.0714 times
Fri 23 January 2026 39.48 (-0.28%) 39.15 38.00 - 40.00 0.7933 times
Fri 16 January 2026 39.59 (1.07%) 39.10 38.54 - 40.20 1.1799 times
Fri 09 January 2026 39.17 (5.32%) 37.51 37.51 - 39.25 1.3831 times
Fri 02 January 2026 37.19 (-0.03%) 37.21 36.75 - 37.72 0.5174 times

 weekly chart ColumbiaSeligman

Monthly price and charts ColumbiaSeligman

Strong monthly Stock price targets for ColumbiaSeligman STK are 37.46 and 39.78

Monthly Target 137.04
Monthly Target 237.88
Monthly Target 339.36
Monthly Target 440.2
Monthly Target 541.68

Monthly price and volumes Columbia Seligman

Date Closing Open Range Volume
Fri 06 March 2026 38.72 (-4.28%) 40.06 38.52 - 40.84 0.3082 times
Fri 27 February 2026 40.45 (1.25%) 39.82 38.00 - 41.46 1.0199 times
Fri 30 January 2026 39.95 (8.59%) 37.15 36.88 - 40.95 1.103 times
Wed 31 December 2025 36.79 (-0.41%) 36.94 34.63 - 38.33 1.4401 times
Fri 28 November 2025 36.94 (-5.21%) 39.07 32.50 - 39.69 1.5205 times
Fri 31 October 2025 38.97 (10.33%) 35.32 34.91 - 39.25 1.2388 times
Tue 30 September 2025 35.32 (11.31%) 31.32 31.07 - 36.43 1.011 times
Fri 29 August 2025 31.73 (2.03%) 30.99 30.26 - 32.00 0.9173 times
Thu 31 July 2025 31.10 (2.27%) 30.41 30.20 - 31.44 0.6546 times
Mon 30 June 2025 30.41 (7.3%) 28.31 28.25 - 30.75 0.7864 times
Fri 30 May 2025 28.34 (2.31%) 28.04 27.78 - 29.95 0.982 times

 monthly chart ColumbiaSeligman

Yearly price and charts ColumbiaSeligman

Strong yearly Stock price targets for ColumbiaSeligman STK are 37.8 and 42.38

Yearly Target 134.44
Yearly Target 236.58
Yearly Target 339.02
Yearly Target 441.16
Yearly Target 543.6

Yearly price and volumes Columbia Seligman

Date Closing Open Range Volume
Fri 06 March 2026 38.72 (5.25%) 37.15 36.88 - 41.46 0.2696 times
Wed 31 December 2025 36.79 (15.15%) 32.25 23.05 - 39.69 1.4262 times
Tue 31 December 2024 31.95 (1.11%) 31.48 28.76 - 36.30 1.0067 times
Fri 29 December 2023 31.60 (36.03%) 23.36 22.51 - 32.07 1.1631 times
Fri 30 December 2022 23.23 (-37.23%) 37.54 22.36 - 37.73 1.3332 times
Fri 31 December 2021 37.01 (35.87%) 27.42 26.59 - 39.26 1.391 times
Thu 31 December 2020 27.24 (0%) 22.03 21.18 - 27.78 0.4101 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of ColumbiaSeligman

Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbia Seligman STK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Columbia Seligman STK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.88

Munafa value: 34 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaSeligman (STK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaSeligman in short term but the sell signal is initial and weak.

ColumbiaSeligman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaSeligman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbiaSeligman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.99 and ColumbiaSeligman STK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.

ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Seligman STK

DMA (daily moving average) of Columbia Seligman STK

DMA period DMA value
5 day DMA 39.69
12 day DMA 40.04
20 day DMA 40.05
35 day DMA 39.91
50 day DMA 39.41
100 day DMA 38.13
150 day DMA 36.5
200 day DMA 34.85

EMA (exponential moving average) of Columbia Seligman STK

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4939.8840.14
12 day EMA39.8540.0540.17
20 day EMA39.8539.9740.03
35 day EMA39.5339.5839.59
50 day EMA39.1439.1639.15

SMA (simple moving average) of Columbia Seligman STK

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6940.0440.28
12 day SMA40.0440.1540.15
20 day SMA40.0540.0940.04
35 day SMA39.9139.9339.93
50 day SMA39.4139.3739.32
100 day SMA38.1338.138.06
150 day SMA36.536.4536.39
200 day SMA34.8534.834.75

Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top