Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 38.92 and 40.48
| Intraday Target 1 | 38.63 |
| Intraday Target 2 | 39.21 |
| Intraday Target 3 | 40.19 |
| Intraday Target 4 | 40.77 |
| Intraday Target 5 | 41.75 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.79 (-2.12%) | 41.17 | 39.61 - 41.17 | 1.079 times | Wed 11 February 2026 | 40.65 (0.57%) | 40.50 | 40.01 - 41.06 | 0.6938 times | Tue 10 February 2026 | 40.42 (-0.47%) | 40.77 | 40.30 - 41.46 | 0.7397 times | Mon 09 February 2026 | 40.61 (2.4%) | 39.66 | 39.43 - 40.85 | 0.7474 times | Fri 06 February 2026 | 39.66 (3.69%) | 38.75 | 38.50 - 39.74 | 0.6363 times | Thu 05 February 2026 | 38.25 (-2.2%) | 38.79 | 38.00 - 39.04 | 0.9985 times | Wed 04 February 2026 | 39.11 (-3.03%) | 40.33 | 38.47 - 40.41 | 2.0008 times | Tue 03 February 2026 | 40.33 (-0.84%) | 40.92 | 39.97 - 41.11 | 1.123 times | Mon 02 February 2026 | 40.67 (1.8%) | 39.82 | 39.82 - 40.85 | 0.5443 times | Fri 30 January 2026 | 39.95 (-1.84%) | 40.70 | 39.90 - 40.70 | 1.4373 times | Thu 29 January 2026 | 40.70 (-0.17%) | 40.80 | 39.67 - 40.95 | 0.8222 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 39.61 and 41.64
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 40.226666666667 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.79 (0.33%) | 39.66 | 39.43 - 41.46 | 0.7822 times | Fri 06 February 2026 | 39.66 (-0.73%) | 39.82 | 38.00 - 41.11 | 1.2725 times | Fri 30 January 2026 | 39.95 (1.19%) | 39.48 | 39.20 - 40.95 | 1.1446 times | Fri 23 January 2026 | 39.48 (-0.28%) | 39.15 | 38.00 - 40.00 | 0.8476 times | Fri 16 January 2026 | 39.59 (1.07%) | 39.10 | 38.54 - 40.20 | 1.2605 times | Fri 09 January 2026 | 39.17 (5.32%) | 37.51 | 37.51 - 39.25 | 1.4776 times | Fri 02 January 2026 | 37.19 (-0.03%) | 37.21 | 36.75 - 37.72 | 0.5528 times | Mon 29 December 2025 | 37.20 (-0.4%) | 37.21 | 36.97 - 37.29 | 0.2088 times | Fri 26 December 2025 | 37.35 (3.01%) | 36.65 | 36.45 - 37.48 | 0.6429 times | Fri 19 December 2025 | 36.26 (0.72%) | 36.25 | 34.63 - 36.52 | 1.8105 times | Fri 12 December 2025 | 36.00 (-5.04%) | 38.09 | 36.00 - 38.33 | 1.4458 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 37.17 and 40.63
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 39.75 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 43.21 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.79 (-0.4%) | 39.82 | 38.00 - 41.46 | 0.4533 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 1.0908 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.4241 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.5036 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.225 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.9998 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.9072 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.6474 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.7777 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 0.9711 times | Wed 30 April 2025 | 27.70 (-1%) | 27.82 | 23.05 - 28.48 | 1.3912 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 38.34 and 42.92
| Yearly Target 1 | 34.8 |
| Yearly Target 2 | 37.29 |
| Yearly Target 3 | 39.376666666667 |
| Yearly Target 4 | 41.87 |
| Yearly Target 5 | 43.96 |
Yearly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.79 (8.15%) | 37.15 | 36.88 - 41.46 | 0.1756 times | Wed 31 December 2025 | 36.79 (15.15%) | 32.25 | 23.05 - 39.69 | 1.4461 times | Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 1.0208 times | Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 1.1794 times | Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 1.3519 times | Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 1.4105 times | Thu 31 December 2020 | 27.24 (0%) | 22.03 | 21.18 - 27.78 | 0.4158 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Seligman STK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Seligman STK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ColumbiaSeligman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaSeligman in short term but the sell signal is initial and weak.
ColumbiaSeligman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSeligman in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaSeligman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.79 and ColumbiaSeligman STK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 40.08 |
| 20 day DMA | 39.85 |
| 35 day DMA | 39.08 |
| 50 day DMA | 38.35 |
| 100 day DMA | 37.44 |
| 150 day DMA | 35.53 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 40.24 | 40.03 |
| 12 day EMA | 39.93 | 39.96 | 39.84 |
| 20 day EMA | 39.68 | 39.67 | 39.57 |
| 35 day EMA | 39.03 | 38.99 | 38.89 |
| 50 day EMA | 38.32 | 38.26 | 38.16 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 39.92 | 39.61 |
| 12 day SMA | 40.08 | 40.09 | 39.98 |
| 20 day SMA | 39.85 | 39.82 | 39.78 |
| 35 day SMA | 39.08 | 38.99 | 38.86 |
| 50 day SMA | 38.35 | 38.3 | 38.23 |
| 100 day SMA | 37.44 | 37.39 | 37.33 |
| 150 day SMA | 35.53 | 35.47 | 35.4 |
| 200 day SMA | 33.94 | 33.88 | 33.81 |
Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
