Munafa Stock Market Course + Intraday & FNO calls 
SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STG
- STG Experts view
- Tomorrow's Movement STG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunlandsOnline
Strong intraday Stock price targets for SunlandsOnline are 3.13 and 3.19
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.12 |
| Intraday Target 3 | 3.14 |
| Intraday Target 4 | 3.18 |
| Intraday Target 5 | 3.2 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.16 (2.27%) | 3.10 | 3.10 - 3.16 | 0.2047 times | Tue 19 May 2026 | 3.09 (1.98%) | 3.04 | 2.97 - 3.19 | 0.9795 times | Mon 18 May 2026 | 3.03 (-3.81%) | 3.09 | 3.00 - 3.69 | 4.1667 times | Fri 15 May 2026 | 3.15 (0%) | 3.13 | 2.97 - 3.25 | 1.1111 times | Thu 14 May 2026 | 3.15 (1.61%) | 3.05 | 3.05 - 3.22 | 0.3216 times | Wed 13 May 2026 | 3.10 (-1.27%) | 3.25 | 2.97 - 3.25 | 1.5351 times | Tue 12 May 2026 | 3.14 (-2.48%) | 3.20 | 3.14 - 3.20 | 1.2573 times | Mon 11 May 2026 | 3.22 (0%) | 3.20 | 3.20 - 3.22 | 0.2193 times | Fri 08 May 2026 | 3.22 (0.94%) | 3.22 | 3.22 - 3.22 | 0.0731 times | Thu 07 May 2026 | 3.19 (-3.04%) | 3.25 | 3.19 - 3.25 | 0.1316 times | Wed 06 May 2026 | 3.29 (3.79%) | 3.18 | 3.17 - 3.58 | 0.8626 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 3.07 and 3.79
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.2733333333333 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.16 (0.32%) | 3.09 | 2.97 - 3.69 | 2.022 times | Fri 15 May 2026 | 3.15 (-2.17%) | 3.20 | 2.97 - 3.25 | 1.6795 times | Fri 08 May 2026 | 3.22 (2.88%) | 3.31 | 3.04 - 3.58 | 0.6519 times | Fri 01 May 2026 | 3.13 (-7.12%) | 3.45 | 3.04 - 3.50 | 0.4033 times | Fri 24 April 2026 | 3.37 (-4.26%) | 3.49 | 3.37 - 3.55 | 0.6574 times | Fri 17 April 2026 | 3.52 (2.33%) | 3.50 | 3.23 - 3.60 | 0.7569 times | Fri 10 April 2026 | 3.44 (-3.64%) | 3.21 | 3.21 - 3.57 | 0.1492 times | Thu 02 April 2026 | 3.57 (-6.05%) | 3.70 | 3.50 - 3.77 | 0.4475 times | Fri 27 March 2026 | 3.80 (-17.75%) | 4.39 | 3.70 - 4.40 | 2.1601 times | Fri 20 March 2026 | 4.62 (5%) | 4.71 | 4.50 - 4.78 | 1.0722 times | Fri 13 March 2026 | 4.40 (-2.87%) | 4.51 | 4.32 - 4.66 | 1.0663 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 2.71 and 3.43
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.2733333333333 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.16 (-1.86%) | 3.23 | 2.97 - 3.69 | 0.7716 times | Thu 30 April 2026 | 3.22 (-8.26%) | 3.65 | 3.21 - 3.69 | 0.3272 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.9706 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.3656 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.3459 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.7519 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 1.3453 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.9819 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 2.0597 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 2.0803 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 11.9187 times |
Yearly price and charts SunlandsOnline
Strong yearly Stock price targets for SunlandsOnline STG are 1.43 and 4.71
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 2 |
| Yearly Target 3 | 4.1266666666667 |
| Yearly Target 4 | 5.28 |
| Yearly Target 5 | 7.41 |
Yearly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.16 (-46.62%) | 6.12 | 2.97 - 6.25 | 0.0133 times | Wed 31 December 2025 | 5.92 (4.78%) | 5.44 | 4.59 - 15.00 | 0.1174 times | Tue 31 December 2024 | 5.65 (-44.44%) | 9.94 | 4.25 - 12.55 | 0.1412 times | Fri 29 December 2023 | 10.17 (39.51%) | 7.40 | 2.97 - 15.40 | 0.1434 times | Fri 30 December 2022 | 7.29 (47.27%) | 4.84 | 2.16 - 8.11 | 0.2043 times | Fri 31 December 2021 | 4.95 (354.13%) | 1.10 | 0.48 - 8.42 | 6.2819 times | Thu 31 December 2020 | 1.09 (0%) | 1.80 | 1.02 - 1.90 | 0.0984 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SunlandsOnline
Tomorrow's movement Prediction of Sunlands Online STG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunlands Online STG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunlands Online STG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunlandsOnline (STG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunlandsOnline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunlandsOnline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunlandsOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunlandsOnline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunlandsOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and SunlandsOnline STG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunlandsOnline STG stock. Volume based technical analysis of SunlandsOnline STG stock is negative.
SunlandsOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.62 |
| 100 day DMA | 4.44 |
| 150 day DMA | 5.17 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.11 | 3.12 |
| 12 day EMA | 3.17 | 3.17 | 3.18 |
| 20 day EMA | 3.24 | 3.25 | 3.27 |
| 35 day EMA | 3.44 | 3.46 | 3.48 |
| 50 day EMA | 3.66 | 3.68 | 3.7 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.1 | 3.11 |
| 12 day SMA | 3.16 | 3.15 | 3.15 |
| 20 day SMA | 3.22 | 3.24 | 3.26 |
| 35 day SMA | 3.35 | 3.36 | 3.38 |
| 50 day SMA | 3.62 | 3.65 | 3.68 |
| 100 day SMA | 4.44 | 4.47 | 4.49 |
| 150 day SMA | 5.17 | 5.2 | 5.24 |
| 200 day SMA | 6.26 | 6.31 | 6.35 |
Videos related to: SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
