Munafa Stock Market Course + Intraday & FNO calls 
SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STG
- STG Experts view
- Tomorrow's Movement STG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunlandsOnline
Strong intraday Stock price targets for SunlandsOnline are 2.39 and 2.75
| Intraday Target 1 | 2.32 |
| Intraday Target 2 | 2.45 |
| Intraday Target 3 | 2.68 |
| Intraday Target 4 | 2.81 |
| Intraday Target 5 | 3.04 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2.58 (-10.1%) | 2.82 | 2.55 - 2.91 | 1.0643 times | Mon 15 June 2026 | 2.87 (-0.35%) | 2.82 | 2.74 - 3.05 | 0.9796 times | Fri 12 June 2026 | 2.88 (-4.64%) | 2.89 | 2.77 - 3.13 | 0.5004 times | Thu 11 June 2026 | 3.02 (5.23%) | 2.89 | 2.85 - 3.13 | 0.408 times | Wed 10 June 2026 | 2.87 (-9.18%) | 3.15 | 2.81 - 3.20 | 1.0065 times | Tue 09 June 2026 | 3.16 (3.61%) | 3.00 | 3.00 - 3.29 | 1.0037 times | Mon 08 June 2026 | 3.05 (-12.1%) | 3.24 | 3.05 - 3.40 | 0.8901 times | Fri 05 June 2026 | 3.47 (1.76%) | 3.30 | 3.28 - 3.64 | 0.6948 times | Thu 04 June 2026 | 3.41 (0.59%) | 3.28 | 3.23 - 3.49 | 0.9411 times | Wed 03 June 2026 | 3.39 (-11.26%) | 3.46 | 3.32 - 3.84 | 2.5115 times | Tue 02 June 2026 | 3.82 (-13.18%) | 3.75 | 3.13 - 4.20 | 3.4076 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 2.32 and 2.82
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.7266666666667 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2.58 (-10.42%) | 2.82 | 2.55 - 3.05 | 0.1077 times | Fri 12 June 2026 | 2.88 (-17%) | 3.24 | 2.77 - 3.40 | 0.2006 times | Fri 05 June 2026 | 3.47 (-43.21%) | 5.20 | 3.13 - 5.82 | 0.6968 times | Fri 29 May 2026 | 6.11 (125.46%) | 2.71 | 2.62 - 7.87 | 8.9363 times | Fri 22 May 2026 | 2.71 (-13.97%) | 3.09 | 2.66 - 3.69 | 0.0205 times | Fri 15 May 2026 | 3.15 (-2.17%) | 3.20 | 2.97 - 3.25 | 0.0154 times | Fri 08 May 2026 | 3.22 (2.88%) | 3.31 | 3.04 - 3.58 | 0.006 times | Fri 01 May 2026 | 3.13 (-7.12%) | 3.45 | 3.04 - 3.50 | 0.0037 times | Fri 24 April 2026 | 3.37 (-4.26%) | 3.49 | 3.37 - 3.55 | 0.006 times | Fri 17 April 2026 | 3.52 (2.33%) | 3.50 | 3.23 - 3.60 | 0.0069 times | Fri 10 April 2026 | 3.44 (-3.64%) | 3.21 | 3.21 - 3.57 | 0.0014 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 0.93 and 4.2
| Monthly Target 1 | 0.38 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 3.65 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2.58 (-57.77%) | 5.20 | 2.55 - 5.82 | 0.9691 times | Fri 29 May 2026 | 6.11 (89.75%) | 3.23 | 2.62 - 7.87 | 8.6583 times | Thu 30 April 2026 | 3.22 (-8.26%) | 3.65 | 3.21 - 3.69 | 0.0171 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.0506 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.0191 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.018 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.0392 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.0701 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.0512 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.1074 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 0.1084 times |
Yearly price and charts SunlandsOnline
Strong yearly Stock price targets for SunlandsOnline STG are -0.09 and 5.23
| Yearly Target 1 | -0.99 |
| Yearly Target 2 | 0.8 |
| Yearly Target 3 | 4.3333333333333 |
| Yearly Target 4 | 6.12 |
| Yearly Target 5 | 9.65 |
Yearly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2.58 (-56.42%) | 6.12 | 2.55 - 7.87 | 0.7915 times | Wed 31 December 2025 | 5.92 (4.78%) | 5.44 | 4.59 - 15.00 | 0.1044 times | Tue 31 December 2024 | 5.65 (-44.44%) | 9.94 | 4.25 - 12.55 | 0.1255 times | Fri 29 December 2023 | 10.17 (39.51%) | 7.40 | 2.97 - 15.40 | 0.1274 times | Fri 30 December 2022 | 7.29 (47.27%) | 4.84 | 2.16 - 8.11 | 0.1815 times | Fri 31 December 2021 | 4.95 (354.13%) | 1.10 | 0.48 - 8.42 | 5.5822 times | Thu 31 December 2020 | 1.09 (0%) | 1.80 | 1.02 - 1.90 | 0.0875 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunlandsOnline
Tomorrow's movement Prediction of Sunlands Online STG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunlands Online STG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunlandsOnline (STG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunlandsOnline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunlandsOnline in short term and the sell signal is strong.
SunlandsOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunlandsOnline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunlandsOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and SunlandsOnline STG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunlandsOnline STG stock. Volume based technical analysis of SunlandsOnline STG stock is negative.
SunlandsOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.63 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.99 | 3.05 |
| 12 day EMA | 3.08 | 3.17 | 3.22 |
| 20 day EMA | 3.18 | 3.24 | 3.28 |
| 35 day EMA | 3.26 | 3.3 | 3.33 |
| 50 day EMA | 3.29 | 3.32 | 3.34 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.96 | 3 |
| 12 day SMA | 3.24 | 3.54 | 3.53 |
| 20 day SMA | 3.26 | 3.28 | 3.3 |
| 35 day SMA | 3.23 | 3.25 | 3.27 |
| 50 day SMA | 3.31 | 3.33 | 3.34 |
| 100 day SMA | 3.95 | 3.98 | 4.01 |
| 150 day SMA | 4.63 | 4.66 | 4.69 |
| 200 day SMA | 5.62 | 5.66 | 5.7 |
Videos related to: SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
