Munafa Stock Market Course + Intraday & FNO calls 
SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STG
- STG Experts view
- Tomorrow's Movement STG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunlandsOnline
Strong intraday Stock price targets for SunlandsOnline are 3.81 and 3.81
| Intraday Target 1 | 3.81 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.81 |
| Intraday Target 4 | 3.81 |
| Intraday Target 5 | 3.81 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.81 (-1.04%) | 3.81 | 3.81 - 3.81 | 0.6632 times | Wed 22 July 2026 | 3.85 (9.07%) | 3.66 | 3.59 - 3.97 | 1.8817 times | Tue 21 July 2026 | 3.53 (-0.28%) | 3.53 | 3.53 - 3.53 | 0.0771 times | Mon 20 July 2026 | 3.54 (-0.84%) | 3.56 | 3.52 - 3.56 | 1.1413 times | Fri 17 July 2026 | 3.57 (-4.55%) | 3.57 | 3.57 - 3.57 | 0.6015 times | Thu 16 July 2026 | 3.74 (1.63%) | 3.85 | 3.70 - 3.85 | 0.8329 times | Wed 15 July 2026 | 3.68 (-1.34%) | 3.73 | 3.67 - 3.74 | 1.0642 times | Tue 14 July 2026 | 3.73 (-0.53%) | 3.78 | 3.73 - 3.79 | 0.9871 times | Mon 13 July 2026 | 3.75 (-4.82%) | 3.94 | 3.75 - 3.95 | 1.6503 times | Fri 10 July 2026 | 3.94 (-1.5%) | 3.73 | 3.73 - 3.96 | 1.1006 times | Thu 09 July 2026 | 4.00 (4.71%) | 3.79 | 3.77 - 4.02 | 1.0274 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 3.67 and 4.12
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.7666666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.81 (6.72%) | 3.56 | 3.52 - 3.97 | 0.0119 times | Fri 17 July 2026 | 3.57 (-9.39%) | 3.94 | 3.57 - 3.95 | 0.0163 times | Fri 10 July 2026 | 3.94 (-2.96%) | 3.93 | 3.68 - 4.14 | 0.0145 times | Thu 02 July 2026 | 4.06 (-4.69%) | 4.39 | 3.70 - 4.39 | 0.0487 times | Fri 26 June 2026 | 4.26 (24.93%) | 3.32 | 3.13 - 4.65 | 0.1352 times | Thu 18 June 2026 | 3.41 (18.4%) | 2.82 | 2.44 - 3.43 | 0.2703 times | Fri 12 June 2026 | 2.88 (-17%) | 3.24 | 2.77 - 3.40 | 0.1935 times | Fri 05 June 2026 | 3.47 (-43.21%) | 5.20 | 3.13 - 5.82 | 0.672 times | Fri 29 May 2026 | 6.11 (125.46%) | 2.71 | 2.62 - 7.87 | 8.6179 times | Fri 22 May 2026 | 2.71 (-13.97%) | 3.09 | 2.66 - 3.69 | 0.0198 times | Fri 15 May 2026 | 3.15 (-2.17%) | 3.20 | 2.97 - 3.25 | 0.0149 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 3.28 and 4.06
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.8766666666667 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.81 (-2.81%) | 3.99 | 3.52 - 4.30 | 0.0701 times | Tue 30 June 2026 | 3.92 (-35.84%) | 5.20 | 2.44 - 5.82 | 1.2542 times | Fri 29 May 2026 | 6.11 (89.75%) | 3.23 | 2.62 - 7.87 | 8.4179 times | Thu 30 April 2026 | 3.22 (-8.26%) | 3.65 | 3.21 - 3.69 | 0.0166 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.0492 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.0185 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.0175 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.0381 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.0682 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.0498 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.1044 times |
Yearly price and charts SunlandsOnline
Strong yearly Stock price targets for SunlandsOnline STG are 0.41 and 5.84
| Yearly Target 1 | -0.72 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 4.7066666666667 |
| Yearly Target 4 | 6.97 |
| Yearly Target 5 | 10.14 |
Yearly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.81 (-35.64%) | 6.12 | 2.44 - 7.87 | 0.8197 times | Wed 31 December 2025 | 5.92 (4.78%) | 5.44 | 4.59 - 15.00 | 0.1039 times | Tue 31 December 2024 | 5.65 (-44.44%) | 9.94 | 4.25 - 12.55 | 0.1249 times | Fri 29 December 2023 | 10.17 (39.51%) | 7.40 | 2.97 - 15.40 | 0.1269 times | Fri 30 December 2022 | 7.29 (47.27%) | 4.84 | 2.16 - 8.11 | 0.1807 times | Fri 31 December 2021 | 4.95 (354.13%) | 1.10 | 0.48 - 8.42 | 5.5568 times | Thu 31 December 2020 | 1.09 (0%) | 1.80 | 1.02 - 1.90 | 0.0871 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SunlandsOnline
Tomorrow's movement Prediction of Sunlands Online STG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunlands Online STG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunlands Online STG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.76
Munafa value: 65 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunlandsOnline (STG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunlandsOnline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunlandsOnline in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunlandsOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SunlandsOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunlandsOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and SunlandsOnline STG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunlandsOnline STG stock. Volume based technical analysis of SunlandsOnline STG stock is negative.
SunlandsOnline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.69 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.69 | 3.61 |
| 12 day EMA | 3.74 | 3.73 | 3.71 |
| 20 day EMA | 3.74 | 3.73 | 3.72 |
| 35 day EMA | 3.65 | 3.64 | 3.63 |
| 50 day EMA | 3.52 | 3.51 | 3.5 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.65 | 3.61 |
| 12 day SMA | 3.75 | 3.74 | 3.75 |
| 20 day SMA | 3.88 | 3.89 | 3.92 |
| 35 day SMA | 3.63 | 3.63 | 3.64 |
| 50 day SMA | 3.54 | 3.53 | 3.52 |
| 100 day SMA | 3.69 | 3.69 | 3.7 |
| 150 day SMA | 4.26 | 4.27 | 4.28 |
| 200 day SMA | 4.94 | 4.96 | 4.99 |
Videos related to: SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
