Munafa Stock Market Course + Intraday & FNO calls 
SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STG
- STG Experts view
- Tomorrow's Movement STG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunlandsOnline
Strong intraday Stock price targets for SunlandsOnline are 5.77 and 6.61
| Intraday Target 1 | 5.12 |
| Intraday Target 2 | 5.58 |
| Intraday Target 3 | 5.9566666666667 |
| Intraday Target 4 | 6.42 |
| Intraday Target 5 | 6.8 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.05 (-1.63%) | 6.00 | 5.49 - 6.33 | 1.5972 times | Thu 18 December 2025 | 6.15 (6.03%) | 5.76 | 5.76 - 6.54 | 1.9444 times | Mon 15 December 2025 | 5.80 (-0.34%) | 5.83 | 5.80 - 5.90 | 0.7986 times | Fri 12 December 2025 | 5.82 (0.34%) | 5.80 | 5.80 - 5.89 | 0.7465 times | Thu 11 December 2025 | 5.80 (1.22%) | 5.70 | 5.70 - 5.80 | 0.1736 times | Wed 10 December 2025 | 5.73 (4.18%) | 5.60 | 5.60 - 5.93 | 0.1042 times | Tue 09 December 2025 | 5.50 (-5.98%) | 5.52 | 5.50 - 5.96 | 1.1979 times | Mon 08 December 2025 | 5.85 (-1.35%) | 6.00 | 5.70 - 6.00 | 1.1806 times | Fri 05 December 2025 | 5.93 (6.08%) | 5.60 | 5.60 - 5.93 | 1.25 times | Thu 04 December 2025 | 5.59 (3.33%) | 5.79 | 5.58 - 5.79 | 1.0069 times | Tue 02 December 2025 | 5.41 (-4.08%) | 5.64 | 5.41 - 5.64 | 0.2604 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 5.77 and 6.82
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 6.0266666666667 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.05 (3.95%) | 5.83 | 5.49 - 6.54 | 1.0562 times | Fri 12 December 2025 | 5.82 (-1.85%) | 6.00 | 5.50 - 6.00 | 0.8281 times | Fri 05 December 2025 | 5.93 (2.24%) | 5.80 | 5.41 - 5.93 | 0.8661 times | Fri 28 November 2025 | 5.80 (13.28%) | 5.28 | 5.28 - 5.99 | 1.2421 times | Fri 21 November 2025 | 5.12 (-10.49%) | 5.80 | 4.84 - 6.98 | 4.1318 times | Fri 14 November 2025 | 5.72 (1.06%) | 5.67 | 5.46 - 5.98 | 0.2704 times | Fri 07 November 2025 | 5.66 (-12.92%) | 6.37 | 5.46 - 6.37 | 0.4183 times | Fri 31 October 2025 | 6.50 (0%) | 6.98 | 6.49 - 6.98 | 0.0887 times | Fri 31 October 2025 | 6.50 (-2.26%) | 6.85 | 6.49 - 6.98 | 0.3845 times | Fri 24 October 2025 | 6.65 (-8.4%) | 6.94 | 6.55 - 7.00 | 0.714 times | Fri 17 October 2025 | 7.26 (-1.89%) | 7.31 | 6.93 - 7.41 | 0.5915 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 5.73 and 6.86
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 6 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.05 (4.31%) | 5.80 | 5.41 - 6.54 | 0.28 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.6172 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.4595 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.945 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 0.982 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 5.4684 times | Mon 30 June 2025 | 5.72 (2.14%) | 5.79 | 5.34 - 7.44 | 0.4185 times | Fri 30 May 2025 | 5.60 (11.33%) | 5.19 | 4.74 - 5.94 | 0.2895 times | Tue 29 April 2025 | 5.03 (-8.04%) | 5.22 | 4.59 - 5.78 | 0.1501 times | Mon 31 March 2025 | 5.47 (-16.23%) | 6.41 | 4.70 - 6.76 | 0.3897 times | Fri 28 February 2025 | 6.53 (-1.95%) | 6.74 | 6.15 - 6.92 | 0.1604 times |
Yearly price and charts SunlandsOnline
Strong yearly Stock price targets for SunlandsOnline STG are 5.32 and 15.73
| Yearly Target 1 | -1.86 |
| Yearly Target 2 | 2.09 |
| Yearly Target 3 | 8.5466666666667 |
| Yearly Target 4 | 12.5 |
| Yearly Target 5 | 18.96 |
Yearly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.05 (7.08%) | 5.44 | 4.59 - 15.00 | 0.1009 times | Tue 31 December 2024 | 5.65 (-44.44%) | 9.94 | 4.25 - 12.55 | 0.1249 times | Fri 29 December 2023 | 10.17 (39.51%) | 7.40 | 2.97 - 15.40 | 0.1299 times | Fri 30 December 2022 | 7.29 (47.27%) | 4.84 | 2.16 - 8.11 | 0.1831 times | Fri 31 December 2021 | 4.95 (354.13%) | 1.10 | 0.48 - 8.42 | 5.3774 times | Thu 31 December 2020 | 1.09 (0%) | 1.80 | 1.02 - 1.90 | 0.0839 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunlandsOnline
Tomorrow's movement Prediction of Sunlands Online STG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunlands Online STG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunlands Online STG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sunlands Online STG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.91
Munafa value: 61 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunlandsOnline (STG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunlandsOnline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunlandsOnline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunlandsOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunlandsOnline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunlandsOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and SunlandsOnline STG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunlandsOnline STG stock. Volume based technical analysis of SunlandsOnline STG stock is negative.
SunlandsOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.37 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.43 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.9 | 5.77 |
| 12 day EMA | 5.85 | 5.81 | 5.75 |
| 20 day EMA | 5.89 | 5.87 | 5.84 |
| 35 day EMA | 6.16 | 6.17 | 6.17 |
| 50 day EMA | 6.47 | 6.49 | 6.5 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.86 | 5.73 |
| 12 day SMA | 5.77 | 5.75 | 5.71 |
| 20 day SMA | 5.74 | 5.73 | 5.71 |
| 35 day SMA | 5.94 | 5.95 | 5.97 |
| 50 day SMA | 6.37 | 6.41 | 6.46 |
| 100 day SMA | 7.73 | 7.78 | 7.82 |
| 150 day SMA | 7.43 | 7.42 | 7.42 |
| 200 day SMA | 6.98 | 6.98 | 6.99 |
Videos related to: SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
