StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets STC
- STC Experts view
- Tomorrow's Movement STC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StewartInformation
Strong intraday Stock price targets for StewartInformation are 70.4 and 71.57
| Intraday Target 1 | 70.17 |
| Intraday Target 2 | 70.63 |
| Intraday Target 3 | 71.343333333333 |
| Intraday Target 4 | 71.8 |
| Intraday Target 5 | 72.51 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.08 (-0.99%) | 71.48 | 70.89 - 72.06 | 0.5925 times | Wed 24 December 2025 | 71.79 (0.89%) | 70.91 | 70.91 - 72.68 | 0.3566 times | Tue 23 December 2025 | 71.16 (-0.66%) | 71.72 | 70.90 - 72.32 | 0.6232 times | Mon 22 December 2025 | 71.63 (-0.01%) | 70.96 | 70.96 - 72.48 | 0.7052 times | Fri 19 December 2025 | 71.64 (-2.06%) | 72.65 | 71.21 - 73.65 | 1.4177 times | Thu 18 December 2025 | 73.15 (2.08%) | 72.36 | 71.48 - 73.59 | 1.0622 times | Wed 17 December 2025 | 71.66 (-2.65%) | 73.33 | 71.13 - 74.00 | 1.2857 times | Tue 16 December 2025 | 73.61 (-0.78%) | 74.49 | 72.19 - 74.53 | 1.1114 times | Mon 15 December 2025 | 74.19 (1.05%) | 74.05 | 72.66 - 74.91 | 1.623 times | Fri 12 December 2025 | 73.42 (1.41%) | 72.41 | 71.25 - 73.54 | 1.2223 times | Thu 11 December 2025 | 72.40 (-1.91%) | 71.05 | 70.00 - 73.48 | 3.645 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 70.99 and 72.78
| Weekly Target 1 | 69.76 |
| Weekly Target 2 | 70.42 |
| Weekly Target 3 | 71.55 |
| Weekly Target 4 | 72.21 |
| Weekly Target 5 | 73.34 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.08 (-0.78%) | 70.96 | 70.89 - 72.68 | 0.6779 times | Fri 19 December 2025 | 71.64 (-2.42%) | 74.05 | 71.13 - 74.91 | 1.9348 times | Fri 12 December 2025 | 73.42 (-3.75%) | 76.72 | 70.00 - 76.72 | 1.9129 times | Fri 05 December 2025 | 76.28 (-0.46%) | 75.62 | 75.04 - 77.69 | 0.8394 times | Fri 28 November 2025 | 76.63 (2.82%) | 74.37 | 72.95 - 78.61 | 0.9916 times | Fri 21 November 2025 | 74.53 (2.22%) | 73.10 | 70.86 - 74.59 | 0.7771 times | Fri 14 November 2025 | 72.91 (2.11%) | 71.00 | 70.65 - 74.30 | 0.7813 times | Fri 07 November 2025 | 71.40 (4.58%) | 68.86 | 66.93 - 72.21 | 0.8266 times | Fri 31 October 2025 | 68.27 (0%) | 69.20 | 68.02 - 70.17 | 0.2364 times | Fri 31 October 2025 | 68.27 (-8.62%) | 74.53 | 68.02 - 75.50 | 1.022 times | Fri 24 October 2025 | 74.71 (7.1%) | 70.22 | 67.80 - 78.00 | 1.8531 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 66.7 and 74.39
| Monthly Target 1 | 65.23 |
| Monthly Target 2 | 68.16 |
| Monthly Target 3 | 72.923333333333 |
| Monthly Target 4 | 75.85 |
| Monthly Target 5 | 80.61 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.08 (-7.24%) | 75.62 | 70.00 - 77.69 | 1.3211 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.8315 times | Fri 31 October 2025 | 68.27 (-6.89%) | 72.90 | 66.87 - 78.00 | 1.0903 times | Tue 30 September 2025 | 73.32 (0.66%) | 71.88 | 70.43 - 77.47 | 0.9003 times | Fri 29 August 2025 | 72.84 (12.18%) | 64.84 | 64.63 - 73.99 | 0.8128 times | Thu 31 July 2025 | 64.93 (-0.26%) | 64.62 | 56.39 - 67.38 | 1.4354 times | Mon 30 June 2025 | 65.10 (7.89%) | 60.11 | 58.64 - 66.07 | 0.9145 times | Fri 30 May 2025 | 60.34 (-7.85%) | 65.37 | 59.25 - 67.01 | 0.9228 times | Wed 30 April 2025 | 65.48 (-8.23%) | 71.57 | 61.71 - 72.81 | 0.746 times | Mon 31 March 2025 | 71.35 (0.21%) | 70.95 | 66.70 - 72.72 | 1.0254 times | Fri 28 February 2025 | 71.20 (9.22%) | 64.09 | 63.46 - 72.23 | 0.9841 times |
Yearly price and charts StewartInformation
Strong yearly Stock price targets for StewartInformation STC are 63.74 and 85.96
| Yearly Target 1 | 46.47 |
| Yearly Target 2 | 58.78 |
| Yearly Target 3 | 68.693333333333 |
| Yearly Target 4 | 81 |
| Yearly Target 5 | 90.91 |
Yearly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.08 (5.32%) | 67.54 | 56.39 - 78.61 | 1.1265 times | Tue 31 December 2024 | 67.49 (14.88%) | 58.12 | 56.16 - 78.44 | 1.1326 times | Fri 29 December 2023 | 58.75 (37.49%) | 43.09 | 36.01 - 59.91 | 1.3396 times | Fri 30 December 2022 | 42.73 (-46.41%) | 80.01 | 35.96 - 81.00 | 1.0709 times | Fri 31 December 2021 | 79.73 (64.87%) | 48.52 | 45.58 - 80.99 | 1.0048 times | Thu 31 December 2020 | 48.36 (0%) | 48.08 | 40.95 - 52.07 | 0.3257 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StewartInformation
Tomorrow's movement Prediction of Stewart Information STC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stewart Information STC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StewartInformation (STC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StewartInformation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StewartInformation in short term and the sell signal is strong.
StewartInformation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StewartInformation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StewartInformation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.59 and StewartInformation STC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.
StewartInformation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 71.46 |
| 12 day DMA | 72.46 |
| 20 day DMA | 73.75 |
| 35 day DMA | 73.38 |
| 50 day DMA | 72.63 |
| 100 day DMA | 72.28 |
| 150 day DMA | 69.02 |
| 200 day DMA | 68.55 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.6 | 71.86 | 71.9 |
| 12 day EMA | 72.38 | 72.62 | 72.77 |
| 20 day EMA | 72.8 | 72.98 | 73.1 |
| 35 day EMA | 72.63 | 72.72 | 72.78 |
| 50 day EMA | 72.22 | 72.27 | 72.29 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.46 | 71.87 | 71.85 |
| 12 day SMA | 72.46 | 72.58 | 72.69 |
| 20 day SMA | 73.75 | 74.01 | 74.28 |
| 35 day SMA | 73.38 | 73.32 | 73.24 |
| 50 day SMA | 72.63 | 72.61 | 72.57 |
| 100 day SMA | 72.28 | 72.22 | 72.15 |
| 150 day SMA | 69.02 | 68.99 | 68.95 |
| 200 day SMA | 68.55 | 68.54 | 68.52 |


