StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets STC
- STC Experts view
- Tomorrow's Movement STC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StewartInformation
Strong intraday Stock price targets for StewartInformation are 42 and 44.16
| Intraday Target 1 | 40.29 |
| Intraday Target 2 | 41.55 |
| Intraday Target 3 | 42.446666666667 |
| Intraday Target 4 | 43.71 |
| Intraday Target 5 | 44.61 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.82 (2.88%) | 42.20 | 41.18 - 43.34 | 0.7871 times | Thu 12 November 2026 | 41.62 (-5.67%) | 44.50 | 41.43 - 45.00 | 0.8256 times | Wed 11 November 2026 | 44.12 (-1.54%) | 44.45 | 43.11 - 45.17 | 0.7532 times | Tue 10 November 2026 | 44.81 (-2.46%) | 45.82 | 44.47 - 46.20 | 0.7796 times | Mon 09 November 2026 | 45.94 (-2.26%) | 47.53 | 45.19 - 47.53 | 0.9239 times | Fri 06 November 2026 | 47.00 (-4.06%) | 47.81 | 46.82 - 49.40 | 1.2868 times | Thu 05 November 2026 | 48.99 (4.01%) | 47.69 | 47.15 - 49.21 | 1.362 times | Wed 04 November 2026 | 47.10 (5.23%) | 46.26 | 45.28 - 47.56 | 0.8248 times | Tue 03 November 2026 | 44.76 (-2.12%) | 45.60 | 44.40 - 46.37 | 0.9708 times | Mon 02 November 2026 | 45.73 (2.76%) | 44.95 | 44.59 - 46.00 | 1.4862 times | Fri 30 October 2026 | 44.50 (-2.15%) | 45.71 | 44.44 - 47.06 | 3.8914 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 38.83 and 45.18
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 43.843333333333 |
| Weekly Target 4 | 46.51 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.82 (-8.89%) | 47.53 | 41.18 - 47.53 | 0.9095 times | Fri 06 November 2026 | 47.00 (5.62%) | 44.95 | 44.40 - 49.40 | 1.3255 times | Fri 30 October 2026 | 44.50 (0.98%) | 44.00 | 42.66 - 47.06 | 3.4875 times | Fri 23 October 2026 | 44.07 (-16.12%) | 52.30 | 43.48 - 53.94 | 0.837 times | Fri 16 October 2026 | 52.54 (3.63%) | 50.47 | 49.04 - 53.33 | 0.664 times | Fri 09 October 2026 | 50.70 (-1.65%) | 51.50 | 49.77 - 52.28 | 0.6066 times | Fri 02 October 2026 | 51.55 (-12.91%) | 58.79 | 48.74 - 58.90 | 0.7319 times | Fri 25 September 2026 | 59.19 (-6.29%) | 63.46 | 58.91 - 63.95 | 0.5488 times | Fri 18 September 2026 | 63.16 (-4.65%) | 66.71 | 63.14 - 67.55 | 0.5215 times | Fri 11 September 2026 | 66.24 (-1.91%) | 66.72 | 65.80 - 68.33 | 0.3677 times | Fri 04 September 2026 | 67.53 (-3.4%) | 69.86 | 66.53 - 70.81 | 0.4508 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 37.89 and 46.11
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 44.466666666667 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 52.69 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.82 (-3.78%) | 44.95 | 41.18 - 49.40 | 1.0344 times | Fri 30 October 2026 | 44.50 (-10.48%) | 49.64 | 42.66 - 53.94 | 2.707 times | Wed 30 September 2026 | 49.71 (-27.59%) | 68.60 | 49.40 - 70.81 | 1.0709 times | Mon 31 August 2026 | 68.65 (1.57%) | 68.14 | 65.09 - 70.85 | 0.6374 times | Fri 31 July 2026 | 67.59 (2.38%) | 66.33 | 62.91 - 73.73 | 0.8657 times | Tue 30 June 2026 | 66.02 (1.6%) | 64.43 | 62.45 - 68.68 | 0.9709 times | Fri 29 May 2026 | 64.98 (-7.16%) | 70.27 | 64.95 - 70.38 | 0.5159 times | Thu 30 April 2026 | 69.99 (13.66%) | 61.10 | 59.57 - 73.00 | 0.6787 times | Tue 31 March 2026 | 61.58 (-13.26%) | 70.19 | 57.11 - 71.76 | 0.7751 times | Fri 27 February 2026 | 70.99 (5.28%) | 68.46 | 66.08 - 72.50 | 0.744 times | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 0.9482 times |
Yearly price and charts StewartInformation
Strong yearly Stock price targets for StewartInformation STC are 25.73 and 58.28
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 31.42 |
| Yearly Target 3 | 52.576666666667 |
| Yearly Target 4 | 63.97 |
| Yearly Target 5 | 85.13 |
Yearly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.82 (-39.05%) | 70.07 | 41.18 - 73.73 | 1.4987 times | Wed 31 December 2025 | 70.26 (4.1%) | 67.54 | 56.39 - 78.61 | 1.0438 times | Tue 31 December 2024 | 67.49 (14.88%) | 58.12 | 56.16 - 78.44 | 1.0428 times | Fri 29 December 2023 | 58.75 (37.49%) | 43.09 | 36.01 - 59.91 | 1.2096 times | Fri 30 December 2022 | 42.73 (-46.41%) | 80.01 | 35.96 - 81.00 | 0.97 times | Fri 31 December 2021 | 79.73 (64.87%) | 48.52 | 45.58 - 80.99 | 0.9296 times | Thu 31 December 2020 | 48.36 (0%) | 48.08 | 40.95 - 52.07 | 0.3054 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of StewartInformation
Tomorrow's movement Prediction of Stewart Information STC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stewart Information STC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stewart Information STC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stewart Information STC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.7
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 40, while middle bands are at 44 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StewartInformation (STC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StewartInformation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StewartInformation in short term but the buy signal is initial and weak.
StewartInformation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StewartInformation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StewartInformation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.61 and StewartInformation STC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.
StewartInformation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 45.24 |
| 20 day DMA | 46.2 |
| 35 day DMA | 48.63 |
| 50 day DMA | 53.41 |
| 100 day DMA | 60.88 |
| 150 day DMA | 62.99 |
| 200 day DMA | 63.67 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.68 | 44.11 | 45.36 |
| 12 day EMA | 45.06 | 45.47 | 46.17 |
| 20 day EMA | 46.53 | 46.92 | 47.48 |
| 35 day EMA | 50.13 | 50.56 | 51.09 |
| 50 day EMA | 53.73 | 54.17 | 54.68 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 44.7 | 46.17 |
| 12 day SMA | 45.24 | 45.36 | 45.52 |
| 20 day SMA | 46.2 | 46.69 | 47.21 |
| 35 day SMA | 48.63 | 49.1 | 49.62 |
| 50 day SMA | 53.41 | 53.94 | 54.47 |
| 100 day SMA | 60.88 | 61.14 | 61.4 |
| 150 day SMA | 62.99 | 63.14 | 63.29 |
| 200 day SMA | 63.67 | 63.8 | 63.93 |


