StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets STC
- STC Experts view
- Tomorrow's Movement STC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StewartInformation
Strong intraday Stock price targets for StewartInformation are 61.81 and 63.27
| Intraday Target 1 | 61.53 |
| Intraday Target 2 | 62.08 |
| Intraday Target 3 | 62.993333333333 |
| Intraday Target 4 | 63.54 |
| Intraday Target 5 | 64.45 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 62.62 (-2.23%) | 63.91 | 62.45 - 63.91 | 1.9603 times | Tue 02 June 2026 | 64.05 (0.2%) | 63.60 | 63.60 - 64.85 | 0.9951 times | Mon 01 June 2026 | 63.92 (-1.63%) | 64.43 | 63.27 - 64.86 | 1.207 times | Fri 29 May 2026 | 64.98 (-1.71%) | 65.77 | 64.95 - 66.18 | 0.8551 times | Thu 28 May 2026 | 66.11 (-2.85%) | 67.46 | 66.08 - 67.85 | 0.7692 times | Wed 27 May 2026 | 68.05 (0.04%) | 68.50 | 67.45 - 69.20 | 0.7018 times | Tue 26 May 2026 | 68.02 (0.49%) | 67.89 | 67.38 - 68.14 | 0.5822 times | Fri 22 May 2026 | 67.69 (-0.54%) | 68.11 | 67.38 - 68.64 | 0.768 times | Thu 21 May 2026 | 68.06 (-0.09%) | 67.21 | 65.95 - 68.69 | 0.9264 times | Wed 20 May 2026 | 68.12 (1.72%) | 67.13 | 66.49 - 68.56 | 1.235 times | Tue 19 May 2026 | 66.97 (-2.6%) | 68.58 | 66.84 - 68.74 | 0.6655 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 61.33 and 63.74
| Weekly Target 1 | 60.9 |
| Weekly Target 2 | 61.76 |
| Weekly Target 3 | 63.31 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 65.72 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 62.62 (-3.63%) | 64.43 | 62.45 - 64.86 | 0.7885 times | Fri 29 May 2026 | 64.98 (-4%) | 67.89 | 64.95 - 69.20 | 0.551 times | Fri 22 May 2026 | 67.69 (1.35%) | 67.17 | 65.95 - 69.22 | 0.8355 times | Fri 15 May 2026 | 66.79 (-4.22%) | 70.02 | 65.44 - 70.02 | 1.0379 times | Fri 08 May 2026 | 69.73 (0.91%) | 68.37 | 66.95 - 70.38 | 0.9856 times | Fri 01 May 2026 | 69.10 (-3.59%) | 71.45 | 68.47 - 73.00 | 1.1648 times | Fri 24 April 2026 | 71.67 (6.15%) | 67.32 | 65.23 - 72.01 | 1.4057 times | Fri 17 April 2026 | 67.52 (4.52%) | 64.37 | 63.72 - 68.08 | 0.8485 times | Fri 10 April 2026 | 64.60 (6.69%) | 60.64 | 60.29 - 66.06 | 1.0805 times | Thu 02 April 2026 | 60.55 (2.52%) | 59.96 | 59.41 - 62.52 | 1.302 times | Fri 27 March 2026 | 59.06 (2.68%) | 59.11 | 57.72 - 59.81 | 1.3673 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 61.33 and 63.74
| Monthly Target 1 | 60.9 |
| Monthly Target 2 | 61.76 |
| Monthly Target 3 | 63.31 |
| Monthly Target 4 | 64.17 |
| Monthly Target 5 | 65.72 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 62.62 (-3.63%) | 64.43 | 62.45 - 64.86 | 0.1727 times | Fri 29 May 2026 | 64.98 (-7.16%) | 70.27 | 64.95 - 70.38 | 0.8035 times | Thu 30 April 2026 | 69.99 (13.66%) | 61.10 | 59.57 - 73.00 | 1.0571 times | Tue 31 March 2026 | 61.58 (-13.26%) | 70.19 | 57.11 - 71.76 | 1.2071 times | Fri 27 February 2026 | 70.99 (5.28%) | 68.46 | 66.08 - 72.50 | 1.1587 times | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 1.4767 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.3951 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.8211 times | Fri 31 October 2025 | 68.27 (-6.89%) | 72.90 | 66.87 - 78.00 | 1.0191 times | Tue 30 September 2025 | 73.32 (0.66%) | 71.88 | 70.43 - 77.47 | 0.889 times | Fri 29 August 2025 | 72.84 (12.18%) | 64.84 | 64.63 - 73.99 | 0.7695 times |
Yearly price and charts StewartInformation
Strong yearly Stock price targets for StewartInformation STC are 51.92 and 67.81
| Yearly Target 1 | 48.35 |
| Yearly Target 2 | 55.49 |
| Yearly Target 3 | 64.243333333333 |
| Yearly Target 4 | 71.38 |
| Yearly Target 5 | 80.13 |
Yearly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 62.62 (-10.87%) | 70.07 | 57.11 - 73.00 | 0.6008 times | Wed 31 December 2025 | 70.26 (4.1%) | 67.54 | 56.39 - 78.61 | 1.2142 times | Tue 31 December 2024 | 67.49 (14.88%) | 58.12 | 56.16 - 78.44 | 1.213 times | Fri 29 December 2023 | 58.75 (37.49%) | 43.09 | 36.01 - 59.91 | 1.407 times | Fri 30 December 2022 | 42.73 (-46.41%) | 80.01 | 35.96 - 81.00 | 1.1284 times | Fri 31 December 2021 | 79.73 (64.87%) | 48.52 | 45.58 - 80.99 | 1.0813 times | Thu 31 December 2020 | 48.36 (0%) | 48.08 | 40.95 - 52.07 | 0.3553 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StewartInformation
Tomorrow's movement Prediction of Stewart Information STC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stewart Information STC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stewart Information STC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stewart Information STC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stewart Information STC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.84
Munafa value: 10 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StewartInformation (STC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StewartInformation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StewartInformation in short term and the sell signal is strong.
StewartInformation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StewartInformation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StewartInformation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.66 and StewartInformation STC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.
StewartInformation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 64.34 |
| 12 day DMA | 66.45 |
| 20 day DMA | 67.08 |
| 35 day DMA | 67.81 |
| 50 day DMA | 66.01 |
| 100 day DMA | 66.61 |
| 150 day DMA | 68.6 |
| 200 day DMA | 69.51 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.29 | 65.13 | 65.67 |
| 12 day EMA | 65.76 | 66.33 | 66.75 |
| 20 day EMA | 66.38 | 66.78 | 67.07 |
| 35 day EMA | 65.98 | 66.18 | 66.31 |
| 50 day EMA | 65.44 | 65.56 | 65.62 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.34 | 65.42 | 66.22 |
| 12 day SMA | 66.45 | 66.79 | 67.08 |
| 20 day SMA | 67.08 | 67.38 | 67.59 |
| 35 day SMA | 67.81 | 67.87 | 67.9 |
| 50 day SMA | 66.01 | 65.94 | 65.81 |
| 100 day SMA | 66.61 | 66.67 | 66.74 |
| 150 day SMA | 68.6 | 68.69 | 68.74 |
| 200 day SMA | 69.51 | 69.53 | 69.55 |


