Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 48.27 and 49.37
| Intraday Target 1 | 47.94 |
| Intraday Target 2 | 48.6 |
| Intraday Target 3 | 49.04 |
| Intraday Target 4 | 49.7 |
| Intraday Target 5 | 50.14 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.26 (0.43%) | 49.34 | 48.38 - 49.48 | 1.8099 times | Thu 25 June 2026 | 49.05 (0.99%) | 48.57 | 48.19 - 49.99 | 0.6266 times | Wed 24 June 2026 | 48.57 (0.85%) | 48.26 | 48.17 - 48.88 | 0.8343 times | Tue 23 June 2026 | 48.16 (1.8%) | 47.48 | 46.72 - 48.30 | 0.83 times | Mon 22 June 2026 | 47.31 (1%) | 46.92 | 46.92 - 47.55 | 0.727 times | Thu 18 June 2026 | 46.84 (0.62%) | 47.06 | 46.63 - 47.14 | 1.9457 times | Wed 17 June 2026 | 46.55 (-1.63%) | 47.07 | 46.14 - 47.85 | 1.0406 times | Tue 16 June 2026 | 47.32 (0.13%) | 47.64 | 46.92 - 47.88 | 0.776 times | Mon 15 June 2026 | 47.26 (-1.23%) | 48.33 | 47.11 - 48.70 | 0.785 times | Fri 12 June 2026 | 47.85 (1.51%) | 47.38 | 46.84 - 47.92 | 0.6249 times | Thu 11 June 2026 | 47.14 (-0.21%) | 47.34 | 46.67 - 47.50 | 0.6136 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 47.99 and 51.26
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 47.32 |
| Weekly Target 3 | 48.656666666667 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.26 (5.17%) | 46.92 | 46.72 - 49.99 | 1.293 times | Thu 18 June 2026 | 46.84 (-2.11%) | 48.33 | 46.14 - 48.70 | 1.2178 times | Fri 12 June 2026 | 47.85 (4.93%) | 45.87 | 45.79 - 47.92 | 0.8341 times | Fri 05 June 2026 | 45.60 (1.13%) | 44.93 | 44.04 - 46.14 | 0.8716 times | Fri 29 May 2026 | 45.09 (0.51%) | 45.05 | 44.34 - 45.54 | 0.6195 times | Fri 22 May 2026 | 44.86 (3.6%) | 43.30 | 43.30 - 45.36 | 1.0289 times | Fri 15 May 2026 | 43.30 (-2.74%) | 44.52 | 43.08 - 44.89 | 1.181 times | Fri 08 May 2026 | 44.52 (0.54%) | 44.01 | 43.70 - 45.17 | 1.1283 times | Fri 01 May 2026 | 44.28 (2.45%) | 43.12 | 43.12 - 44.89 | 1.0973 times | Fri 24 April 2026 | 43.22 (-2.11%) | 44.00 | 42.42 - 44.55 | 0.7284 times | Fri 17 April 2026 | 44.15 (0.78%) | 43.70 | 43.19 - 44.87 | 0.7136 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 46.65 and 52.6
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 47.763333333333 |
| Monthly Target 4 | 51.49 |
| Monthly Target 5 | 53.71 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.26 (9.25%) | 44.93 | 44.04 - 49.99 | 1.2687 times | Fri 29 May 2026 | 45.09 (2.18%) | 44.09 | 43.08 - 45.54 | 1.2555 times | Thu 30 April 2026 | 44.13 (5.5%) | 41.85 | 41.59 - 44.89 | 1.0153 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 1.1018 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.1587 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 0.8401 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.0197 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 0.9134 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 0.79 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.6367 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.6166 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 44.05 and 55.21
| Yearly Target 1 | 34.87 |
| Yearly Target 2 | 42.06 |
| Yearly Target 3 | 46.026666666667 |
| Yearly Target 4 | 53.22 |
| Yearly Target 5 | 57.19 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.26 (25.18%) | 39.44 | 38.83 - 49.99 | 0.8898 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.2166 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.2547 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.2137 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.1453 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 0.975 times | Thu 31 December 2020 | 24.84 (0%) | 19.48 | 18.50 - 25.22 | 0.3049 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S T STBA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S T STBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.77
Tomorrow's movement Prediction of S T STBA is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 90 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ST stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ST in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ST Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ST in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ST is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.81 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 47.71 |
| 20 day DMA | 46.74 |
| 35 day DMA | 45.75 |
| 50 day DMA | 45.21 |
| 100 day DMA | 43.89 |
| 150 day DMA | 42.75 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 48.22 | 47.8 |
| 12 day EMA | 47.71 | 47.43 | 47.14 |
| 20 day EMA | 47.05 | 46.82 | 46.59 |
| 35 day EMA | 46.21 | 46.03 | 45.85 |
| 50 day EMA | 45.44 | 45.28 | 45.13 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 47.99 | 47.49 |
| 12 day SMA | 47.71 | 47.48 | 47.23 |
| 20 day SMA | 46.74 | 46.52 | 46.32 |
| 35 day SMA | 45.75 | 45.61 | 45.49 |
| 50 day SMA | 45.21 | 45.1 | 45 |
| 100 day SMA | 43.89 | 43.82 | 43.74 |
| 150 day SMA | 42.75 | 42.68 | 42.61 |
| 200 day SMA | 41.47 | 41.42 | 41.37 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
