ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ST

Strong intraday Stock price targets for ST are 50.23 and 51.1

Intraday Target 149.51
Intraday Target 250.07
Intraday Target 350.376666666667
Intraday Target 450.94
Intraday Target 551.25

Daily price and volume S T

Date Closing Open Range Volume
Fri 04 September 2026 50.64 (1.06%) 49.81 49.81 - 50.68 0.8523 times
Thu 03 September 2026 50.11 (0.46%) 50.20 50.08 - 50.56 0.6247 times
Wed 02 September 2026 49.88 (1.38%) 49.45 49.22 - 50.19 1.3134 times
Tue 01 September 2026 49.20 (-0.57%) 49.47 48.88 - 49.86 0.8438 times
Mon 31 August 2026 49.48 (-0.62%) 49.78 49.25 - 49.78 0.9652 times
Fri 28 August 2026 49.79 (-0.1%) 49.95 49.64 - 50.21 0.9756 times
Thu 27 August 2026 49.84 (-0.04%) 49.56 48.84 - 49.89 1.3502 times
Wed 26 August 2026 49.86 (-0.26%) 50.10 49.75 - 50.29 1.1546 times
Tue 25 August 2026 49.99 (-0.52%) 50.33 49.84 - 50.40 1.0457 times
Mon 24 August 2026 50.25 (-0.26%) 50.43 50.20 - 50.81 0.8744 times
Fri 21 August 2026 50.38 (0.36%) 50.45 49.80 - 50.62 0.8402 times

 Daily chart ST

Weekly price and charts ST

Strong weekly Stock price targets for ST STBA are 49.76 and 51.56

Weekly Target 148.27
Weekly Target 249.45
Weekly Target 350.066666666667
Weekly Target 451.25
Weekly Target 551.87

Weekly price and volumes for S T

Date Closing Open Range Volume
Fri 04 September 2026 50.64 (1.71%) 49.78 48.88 - 50.68 0.8729 times
Fri 28 August 2026 49.79 (-1.17%) 50.43 48.84 - 50.81 1.0249 times
Fri 21 August 2026 50.38 (-1.49%) 51.12 49.64 - 51.31 0.8865 times
Fri 14 August 2026 51.14 (0.53%) 50.64 50.43 - 52.02 0.8563 times
Fri 07 August 2026 50.87 (-2.45%) 52.89 50.78 - 53.07 1.0417 times
Fri 31 July 2026 52.15 (0.7%) 52.00 51.61 - 53.50 1.2461 times
Fri 24 July 2026 51.79 (3.64%) 49.96 48.99 - 52.12 1.4974 times
Fri 17 July 2026 49.97 (2.52%) 48.85 48.52 - 51.01 1.1281 times
Fri 10 July 2026 48.74 (-0.79%) 49.05 47.90 - 50.04 0.6127 times
Thu 02 July 2026 49.13 (-0.26%) 49.07 48.23 - 50.40 0.8333 times
Fri 26 June 2026 49.26 (5.17%) 46.92 46.72 - 49.99 1.4205 times

 weekly chart ST

Monthly price and charts ST

Strong monthly Stock price targets for ST STBA are 49.76 and 51.56

Monthly Target 148.27
Monthly Target 249.45
Monthly Target 350.066666666667
Monthly Target 451.25
Monthly Target 551.87

Monthly price and volumes S T

Date Closing Open Range Volume
Fri 04 September 2026 50.64 (2.34%) 49.47 48.88 - 50.68 0.1816 times
Mon 31 August 2026 49.48 (-5.12%) 52.89 48.84 - 53.07 1.0515 times
Fri 31 July 2026 52.15 (6.26%) 49.23 47.90 - 53.50 1.2967 times
Tue 30 June 2026 49.08 (8.85%) 44.93 44.04 - 49.99 1.3238 times
Fri 29 May 2026 45.09 (2.18%) 44.09 43.08 - 45.54 1.2074 times
Thu 30 April 2026 44.13 (5.5%) 41.85 41.59 - 44.89 0.9764 times
Tue 31 March 2026 41.83 (0.05%) 41.24 38.94 - 43.07 1.0596 times
Fri 27 February 2026 41.81 (-1.95%) 42.67 41.46 - 44.91 1.1143 times
Fri 30 January 2026 42.64 (8.36%) 39.44 38.83 - 43.90 0.8079 times
Wed 31 December 2025 39.35 (-0.33%) 39.07 38.27 - 42.95 0.9806 times
Fri 28 November 2025 39.48 (7.75%) 36.82 36.39 - 40.90 0.8784 times

 monthly chart ST

Yearly price and charts ST

Strong yearly Stock price targets for ST STBA are 44.74 and 59.41

Yearly Target 132.99
Yearly Target 241.81
Yearly Target 347.656666666667
Yearly Target 456.48
Yearly Target 562.33

Yearly price and volumes S T

Date Closing Open Range Volume
Fri 04 September 2026 50.64 (28.69%) 39.44 38.83 - 53.50 1.1942 times
Wed 31 December 2025 39.35 (2.96%) 38.39 30.84 - 42.95 1.156 times
Tue 31 December 2024 38.22 (14.36%) 33.06 28.83 - 45.79 1.1922 times
Fri 29 December 2023 33.42 (-2.22%) 34.37 24.51 - 38.43 1.1533 times
Fri 30 December 2022 34.18 (8.44%) 31.70 26.51 - 38.39 1.0882 times
Fri 31 December 2021 31.52 (26.89%) 25.64 24.20 - 35.80 0.9265 times
Thu 31 December 2020 24.84 (0%) 19.48 18.50 - 25.22 0.2897 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of ST

Tomorrow's movement Prediction of S T STBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S T STBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S T STBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.3

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ST (STBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ST stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ST in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ST Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ST in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ST is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.89 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.

ST Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S T STBA

DMA (daily moving average) of S T STBA

DMA period DMA value
5 day DMA 49.86
12 day DMA 49.97
20 day DMA 50.39
35 day DMA 50.93
50 day DMA 50.42
100 day DMA 47.76
150 day DMA 46.02
200 day DMA 44.61

EMA (exponential moving average) of S T STBA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.149.8349.69
12 day EMA50.1250.0350.02
20 day EMA50.2950.2550.27
35 day EMA50.1950.1650.16
50 day EMA50.1750.1550.15

SMA (simple moving average) of S T STBA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8649.6949.64
12 day SMA49.9749.9249.98
20 day SMA50.3950.450.47
35 day SMA50.9350.9250.93
50 day SMA50.4250.3850.35
100 day SMA47.7647.6947.63
150 day SMA46.0245.9645.9
200 day SMA44.6144.5544.5

Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top