Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 50.14 and 50.76
| Intraday Target 1 | 50.01 |
| Intraday Target 2 | 50.27 |
| Intraday Target 3 | 50.633333333333 |
| Intraday Target 4 | 50.89 |
| Intraday Target 5 | 51.25 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.52 (-0.41%) | 50.61 | 50.38 - 51.00 | 1.2281 times | Thu 22 October 2026 | 50.73 (3.83%) | 49.84 | 49.84 - 51.19 | 1.7689 times | Wed 21 October 2026 | 48.86 (-0.77%) | 49.33 | 48.45 - 49.60 | 1.0517 times | Tue 20 October 2026 | 49.24 (1.55%) | 48.66 | 48.66 - 49.59 | 0.6974 times | Mon 19 October 2026 | 48.49 (-0.72%) | 48.74 | 47.23 - 48.77 | 0.7254 times | Fri 16 October 2026 | 48.84 (0.64%) | 48.53 | 48.39 - 49.29 | 1.0478 times | Thu 15 October 2026 | 48.53 (1.17%) | 48.33 | 48.08 - 48.79 | 1.1396 times | Wed 14 October 2026 | 47.97 (-0.25%) | 47.39 | 47.07 - 48.17 | 0.9149 times | Tue 13 October 2026 | 48.09 (-0.66%) | 48.79 | 47.84 - 48.95 | 0.7477 times | Mon 12 October 2026 | 48.41 (0.75%) | 48.05 | 47.84 - 48.69 | 0.6786 times | Fri 09 October 2026 | 48.05 (-1.42%) | 48.61 | 47.99 - 48.66 | 0.7187 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 48.88 and 52.84
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 49.646666666667 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 53.61 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.52 (3.44%) | 48.74 | 47.23 - 51.19 | 0.9099 times | Fri 16 October 2026 | 48.84 (1.64%) | 48.05 | 47.07 - 49.29 | 0.7531 times | Fri 09 October 2026 | 48.05 (-3.2%) | 49.55 | 47.97 - 49.59 | 0.9075 times | Fri 02 October 2026 | 49.64 (-0.36%) | 49.84 | 47.40 - 49.92 | 1.226 times | Fri 25 September 2026 | 49.82 (-0.7%) | 50.16 | 48.86 - 50.31 | 1.0848 times | Fri 18 September 2026 | 50.17 (0.36%) | 49.99 | 48.94 - 51.00 | 1.8671 times | Fri 11 September 2026 | 49.99 (-1.28%) | 50.44 | 49.11 - 50.80 | 0.6298 times | Fri 04 September 2026 | 50.64 (1.71%) | 49.78 | 48.88 - 50.68 | 0.8219 times | Fri 28 August 2026 | 49.79 (-1.17%) | 50.43 | 48.84 - 50.81 | 0.9651 times | Fri 21 August 2026 | 50.38 (-1.49%) | 51.12 | 49.64 - 51.31 | 0.8348 times | Fri 14 August 2026 | 51.14 (0.53%) | 50.64 | 50.43 - 52.02 | 0.8063 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 48.8 and 52.92
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 49.593333333333 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 53.71 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.52 (4.44%) | 48.07 | 47.07 - 51.19 | 0.7739 times | Wed 30 September 2026 | 48.37 (-2.24%) | 49.47 | 47.84 - 51.00 | 1.252 times | Mon 31 August 2026 | 49.48 (-5.12%) | 52.89 | 48.84 - 53.07 | 0.9488 times | Fri 31 July 2026 | 52.15 (6.26%) | 49.23 | 47.90 - 53.50 | 1.17 times | Tue 30 June 2026 | 49.08 (8.85%) | 44.93 | 44.04 - 49.99 | 1.1945 times | Fri 29 May 2026 | 45.09 (2.18%) | 44.09 | 43.08 - 45.54 | 1.0894 times | Thu 30 April 2026 | 44.13 (5.5%) | 41.85 | 41.59 - 44.89 | 0.881 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 0.9561 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.0054 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 0.7289 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 0.8848 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 44.68 and 59.35
| Yearly Target 1 | 32.95 |
| Yearly Target 2 | 41.73 |
| Yearly Target 3 | 47.616666666667 |
| Yearly Target 4 | 56.4 |
| Yearly Target 5 | 62.29 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.52 (28.39%) | 39.44 | 38.83 - 53.50 | 1.4123 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.1126 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.1474 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.1099 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.0473 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 0.8917 times | Thu 31 December 2020 | 24.84 (0%) | 19.48 | 18.50 - 25.22 | 0.2789 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S T STBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.18
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ST stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ST in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ST Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ST in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ST is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.19 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 48.87 |
| 20 day DMA | 48.89 |
| 35 day DMA | 49.32 |
| 50 day DMA | 49.56 |
| 100 day DMA | 49.47 |
| 150 day DMA | 47.54 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 49.44 | 48.79 |
| 12 day EMA | 49.27 | 49.04 | 48.73 |
| 20 day EMA | 49.19 | 49.05 | 48.87 |
| 35 day EMA | 49.36 | 49.29 | 49.21 |
| 50 day EMA | 49.7 | 49.67 | 49.63 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 49.23 | 48.79 |
| 12 day SMA | 48.87 | 48.69 | 48.53 |
| 20 day SMA | 48.89 | 48.85 | 48.8 |
| 35 day SMA | 49.32 | 49.31 | 49.28 |
| 50 day SMA | 49.56 | 49.58 | 49.6 |
| 100 day SMA | 49.47 | 49.42 | 49.36 |
| 150 day SMA | 47.54 | 47.47 | 47.4 |
| 200 day SMA | 46.15 | 46.1 | 46.04 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
