Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 49.32 and 49.9
| Intraday Target 1 | 49.16 |
| Intraday Target 2 | 49.48 |
| Intraday Target 3 | 49.743333333333 |
| Intraday Target 4 | 50.06 |
| Intraday Target 5 | 50.32 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.79 (-0.36%) | 49.96 | 49.43 - 50.01 | 1.0563 times | Fri 17 July 2026 | 49.97 (-1.6%) | 50.49 | 49.55 - 50.57 | 1.5393 times | Thu 16 July 2026 | 50.78 (2.94%) | 49.13 | 49.13 - 51.01 | 1.4914 times | Wed 15 July 2026 | 49.33 (1.04%) | 48.95 | 48.85 - 49.64 | 1.1589 times | Tue 14 July 2026 | 48.82 (-0.12%) | 48.88 | 48.70 - 49.11 | 1.1369 times | Mon 13 July 2026 | 48.88 (0.29%) | 48.85 | 48.52 - 49.00 | 1.1276 times | Fri 10 July 2026 | 48.74 (-0.16%) | 48.86 | 48.56 - 49.22 | 0.6588 times | Thu 09 July 2026 | 48.82 (1.27%) | 48.46 | 47.90 - 49.10 | 0.3859 times | Wed 08 July 2026 | 48.21 (-1.13%) | 48.50 | 48.01 - 48.76 | 0.3921 times | Tue 07 July 2026 | 48.76 (-1.22%) | 49.45 | 48.74 - 50.04 | 1.0529 times | Mon 06 July 2026 | 49.36 (0.47%) | 49.05 | 48.84 - 49.46 | 1.0158 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 49.32 and 49.9
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 49.48 |
| Weekly Target 3 | 49.743333333333 |
| Weekly Target 4 | 50.06 |
| Weekly Target 5 | 50.32 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.79 (-0.36%) | 49.96 | 49.43 - 50.01 | 0.2006 times | Fri 17 July 2026 | 49.97 (2.52%) | 48.85 | 48.52 - 51.01 | 1.2259 times | Fri 10 July 2026 | 48.74 (-0.79%) | 49.05 | 47.90 - 50.04 | 0.6658 times | Thu 02 July 2026 | 49.13 (-0.26%) | 49.07 | 48.23 - 50.40 | 0.9055 times | Fri 26 June 2026 | 49.26 (5.17%) | 46.92 | 46.72 - 49.99 | 1.5437 times | Thu 18 June 2026 | 46.84 (-2.11%) | 48.33 | 46.14 - 48.70 | 1.454 times | Fri 12 June 2026 | 47.85 (4.93%) | 45.87 | 45.79 - 47.92 | 0.9959 times | Fri 05 June 2026 | 45.60 (1.13%) | 44.93 | 44.04 - 46.14 | 1.0406 times | Fri 29 May 2026 | 45.09 (0.51%) | 45.05 | 44.34 - 45.54 | 0.7397 times | Fri 22 May 2026 | 44.86 (3.6%) | 43.30 | 43.30 - 45.36 | 1.2284 times | Fri 15 May 2026 | 43.30 (-2.74%) | 44.52 | 43.08 - 44.89 | 1.41 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 48.85 and 51.96
| Monthly Target 1 | 46.46 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 49.566666666667 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 52.68 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.79 (1.45%) | 49.23 | 47.90 - 51.01 | 0.64 times | Tue 30 June 2026 | 49.08 (8.85%) | 44.93 | 44.04 - 49.99 | 1.3604 times | Fri 29 May 2026 | 45.09 (2.18%) | 44.09 | 43.08 - 45.54 | 1.2407 times | Thu 30 April 2026 | 44.13 (5.5%) | 41.85 | 41.59 - 44.89 | 1.0034 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 1.0889 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.1451 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 0.8302 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.0077 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 0.9027 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 0.7807 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.6292 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 44.31 and 56.49
| Yearly Target 1 | 34.36 |
| Yearly Target 2 | 42.08 |
| Yearly Target 3 | 46.543333333333 |
| Yearly Target 4 | 54.26 |
| Yearly Target 5 | 58.72 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.79 (26.53%) | 39.44 | 38.83 - 51.01 | 0.9769 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.1992 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.2368 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.1964 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.1289 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 0.9611 times | Thu 31 December 2020 | 24.84 (0%) | 19.48 | 18.50 - 25.22 | 0.3006 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ST stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ST in short term and the buy signal is strong.
ST Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ST in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ST is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 49.22 |
| 20 day DMA | 49.05 |
| 35 day DMA | 47.81 |
| 50 day DMA | 46.8 |
| 100 day DMA | 44.7 |
| 150 day DMA | 43.74 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 49.71 | 49.58 |
| 12 day EMA | 49.32 | 49.23 | 49.1 |
| 20 day EMA | 48.86 | 48.76 | 48.63 |
| 35 day EMA | 47.89 | 47.78 | 47.65 |
| 50 day EMA | 46.89 | 46.77 | 46.64 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 49.56 | 49.31 |
| 12 day SMA | 49.22 | 49.23 | 49.15 |
| 20 day SMA | 49.05 | 48.9 | 48.73 |
| 35 day SMA | 47.81 | 47.67 | 47.53 |
| 50 day SMA | 46.8 | 46.69 | 46.59 |
| 100 day SMA | 44.7 | 44.64 | 44.59 |
| 150 day SMA | 43.74 | 43.68 | 43.61 |
| 200 day SMA | 42.24 | 42.18 | 42.13 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
