Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 43.08 and 44.2
| Intraday Target 1 | 42.18 |
| Intraday Target 2 | 42.86 |
| Intraday Target 3 | 43.3 |
| Intraday Target 4 | 43.98 |
| Intraday Target 5 | 44.42 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.54 (0.3%) | 43.43 | 42.62 - 43.74 | 1.1844 times | Wed 22 April 2026 | 43.41 (-0.07%) | 43.57 | 43.18 - 43.91 | 0.9973 times | Tue 21 April 2026 | 43.44 (-2.07%) | 44.17 | 43.34 - 44.44 | 0.7903 times | Mon 20 April 2026 | 44.36 (0.48%) | 44.00 | 44.00 - 44.55 | 1.1171 times | Fri 17 April 2026 | 44.15 (1.68%) | 43.97 | 43.82 - 44.87 | 1.223 times | Thu 16 April 2026 | 43.42 (-0.57%) | 43.57 | 43.30 - 43.74 | 1.0873 times | Wed 15 April 2026 | 43.67 (-0.46%) | 43.76 | 43.25 - 43.99 | 0.7302 times | Tue 14 April 2026 | 43.87 (-0.05%) | 43.82 | 43.19 - 44.06 | 1.0492 times | Mon 13 April 2026 | 43.89 (0.18%) | 43.70 | 43.31 - 43.96 | 0.9796 times | Fri 10 April 2026 | 43.81 (-1.66%) | 44.55 | 43.58 - 44.64 | 0.8417 times | Thu 09 April 2026 | 44.55 (1.85%) | 43.45 | 43.41 - 44.72 | 1.3119 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 42.12 and 44.05
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 43.57 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.54 (-1.38%) | 44.00 | 42.62 - 44.55 | 0.7077 times | Fri 17 April 2026 | 44.15 (0.78%) | 43.70 | 43.19 - 44.87 | 0.8773 times | Fri 10 April 2026 | 43.81 (3.06%) | 42.30 | 42.15 - 44.72 | 0.974 times | Thu 02 April 2026 | 42.51 (3.83%) | 41.23 | 40.89 - 42.56 | 0.8413 times | Fri 27 March 2026 | 40.94 (2.45%) | 40.75 | 40.34 - 41.79 | 1.0669 times | Fri 20 March 2026 | 39.96 (-0.6%) | 40.40 | 39.11 - 40.99 | 0.6601 times | Fri 13 March 2026 | 40.20 (-1.3%) | 39.97 | 38.94 - 40.84 | 0.9033 times | Fri 06 March 2026 | 40.73 (-2.58%) | 41.24 | 39.85 - 43.07 | 1.3475 times | Fri 27 February 2026 | 41.81 (-6.42%) | 44.40 | 41.63 - 44.91 | 1.4574 times | Fri 20 February 2026 | 44.68 (2.29%) | 43.71 | 43.34 - 44.85 | 1.1644 times | Fri 13 February 2026 | 43.68 (0%) | 43.30 | 42.73 - 43.74 | 0.2067 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 42.57 and 45.85
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 43.333333333333 |
| Monthly Target 4 | 45.08 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.54 (4.09%) | 41.85 | 41.59 - 44.87 | 0.8224 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 1.2874 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.413 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 0.9816 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.1915 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.0673 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 0.9789 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.744 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.7477 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.7662 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.7548 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 41.19 and 47.27
| Yearly Target 1 | 36.35 |
| Yearly Target 2 | 39.94 |
| Yearly Target 3 | 42.426666666667 |
| Yearly Target 4 | 46.02 |
| Yearly Target 5 | 48.51 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.54 (10.65%) | 39.44 | 38.83 - 44.91 | 0.5343 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.2853 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.3191 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.2976 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.2261 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 1.0223 times | Thu 31 December 2020 | 24.84 (0%) | 19.48 | 18.50 - 25.22 | 0.3154 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S T STBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.67
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ST (STBA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ST stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ST in short term but the sell signal is initial and weak.
ST Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ST in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ST is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.77 and ST STBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 43.82 |
| 20 day DMA | 43.1 |
| 35 day DMA | 42.11 |
| 50 day DMA | 42.57 |
| 100 day DMA | 41.88 |
| 150 day DMA | 40.42 |
| 200 day DMA | 39.92 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 43.68 | 43.81 |
| 12 day EMA | 43.5 | 43.49 | 43.5 |
| 20 day EMA | 43.18 | 43.14 | 43.11 |
| 35 day EMA | 43.07 | 43.04 | 43.02 |
| 50 day EMA | 42.81 | 42.78 | 42.75 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.76 | 43.81 |
| 12 day SMA | 43.82 | 43.79 | 43.75 |
| 20 day SMA | 43.1 | 42.98 | 42.87 |
| 35 day SMA | 42.11 | 42.09 | 42.04 |
| 50 day SMA | 42.57 | 42.59 | 42.6 |
| 100 day SMA | 41.88 | 41.85 | 41.81 |
| 150 day SMA | 40.42 | 40.39 | 40.36 |
| 200 day SMA | 39.92 | 39.89 | 39.88 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
