Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 43.34 and 44.31
| Intraday Target 1 | 43.15 |
| Intraday Target 2 | 43.52 |
| Intraday Target 3 | 44.116666666667 |
| Intraday Target 4 | 44.49 |
| Intraday Target 5 | 45.09 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.90 (-0.34%) | 44.38 | 43.74 - 44.71 | 0.9654 times | Tue 10 February 2026 | 44.05 (-0.52%) | 44.27 | 43.73 - 44.80 | 0.9425 times | Mon 09 February 2026 | 44.28 (0.34%) | 44.00 | 43.96 - 44.66 | 0.8287 times | Fri 06 February 2026 | 44.13 (0.02%) | 44.24 | 43.85 - 44.46 | 0.7096 times | Thu 05 February 2026 | 44.12 (0.43%) | 43.98 | 43.07 - 44.46 | 0.8916 times | Wed 04 February 2026 | 43.93 (1.01%) | 43.86 | 42.82 - 44.27 | 0.8844 times | Tue 03 February 2026 | 43.49 (0.65%) | 43.14 | 41.46 - 44.03 | 1.072 times | Mon 02 February 2026 | 43.21 (1.34%) | 42.67 | 42.12 - 43.64 | 0.8178 times | Fri 30 January 2026 | 42.64 (1.28%) | 41.93 | 41.25 - 42.71 | 1.2877 times | Thu 29 January 2026 | 42.10 (0.98%) | 41.98 | 41.57 - 42.41 | 1.6004 times | Wed 28 January 2026 | 41.69 (-1%) | 42.15 | 41.69 - 42.51 | 0.8226 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 43.28 and 44.35
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 44.143333333333 |
| Weekly Target 4 | 44.56 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.90 (-0.52%) | 44.00 | 43.73 - 44.80 | 0.7705 times | Fri 06 February 2026 | 44.13 (3.49%) | 42.67 | 41.46 - 44.46 | 1.2319 times | Fri 30 January 2026 | 42.64 (3.8%) | 41.78 | 41.25 - 43.28 | 1.5443 times | Fri 23 January 2026 | 41.08 (1.48%) | 40.09 | 39.85 - 43.90 | 0.9259 times | Fri 16 January 2026 | 40.48 (1.4%) | 39.63 | 39.30 - 41.06 | 0.6656 times | Fri 09 January 2026 | 39.92 (1.73%) | 39.11 | 39.06 - 40.67 | 0.7638 times | Fri 02 January 2026 | 39.24 (-2.7%) | 40.38 | 38.83 - 40.86 | 0.6349 times | Fri 26 December 2025 | 40.33 (-2.8%) | 41.49 | 40.18 - 41.89 | 0.5172 times | Fri 19 December 2025 | 41.49 (-1.66%) | 42.45 | 41.23 - 42.95 | 1.8985 times | Fri 12 December 2025 | 42.19 (5.16%) | 40.35 | 40.05 - 42.52 | 1.0476 times | Fri 05 December 2025 | 40.12 (1.62%) | 39.07 | 38.27 - 40.70 | 0.9821 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 42.68 and 46.02
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 43.386666666667 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.90 (2.95%) | 42.67 | 41.46 - 44.80 | 0.5719 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 1.1584 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.4061 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.2596 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 1.1552 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.878 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.8824 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.9042 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.8907 times | Fri 30 May 2025 | 36.66 (0.6%) | 36.66 | 35.95 - 39.69 | 0.8935 times | Wed 30 April 2025 | 36.44 (-1.65%) | 36.74 | 30.84 - 37.37 | 1.1601 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 41.37 and 47.34
| Yearly Target 1 | 36.54 |
| Yearly Target 2 | 40.22 |
| Yearly Target 3 | 42.51 |
| Yearly Target 4 | 46.19 |
| Yearly Target 5 | 48.48 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.90 (11.56%) | 39.44 | 38.83 - 44.80 | 0.1833 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.355 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.3907 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.368 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.2927 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 1.0778 times | Thu 31 December 2020 | 24.84 (0%) | 19.48 | 18.50 - 25.22 | 0.3325 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ST stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ST in short term and the buy signal is strong.
ST Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ST in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ST is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.43 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 43.3 |
| 20 day DMA | 42.47 |
| 35 day DMA | 41.41 |
| 50 day DMA | 41.37 |
| 100 day DMA | 39.45 |
| 150 day DMA | 39.09 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 43.95 | 43.9 |
| 12 day EMA | 43.35 | 43.25 | 43.1 |
| 20 day EMA | 42.74 | 42.62 | 42.47 |
| 35 day EMA | 42.12 | 42.02 | 41.9 |
| 50 day EMA | 41.51 | 41.41 | 41.3 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 44.1 | 43.99 |
| 12 day SMA | 43.3 | 43.14 | 42.9 |
| 20 day SMA | 42.47 | 42.24 | 42.03 |
| 35 day SMA | 41.41 | 41.34 | 41.29 |
| 50 day SMA | 41.37 | 41.28 | 41.19 |
| 100 day SMA | 39.45 | 39.41 | 39.35 |
| 150 day SMA | 39.09 | 39.06 | 39.03 |
| 200 day SMA | 38.69 | 38.65 | 38.61 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
