ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ST

Strong intraday Stock price targets for ST are 49.41 and 50.15

Intraday Target 148.84
Intraday Target 249.24
Intraday Target 349.58
Intraday Target 449.98
Intraday Target 550.32

Daily price and volume S T

Date Closing Open Range Volume
Fri 02 October 2026 49.64 (1.29%) 49.33 49.18 - 49.92 1.2289 times
Thu 01 October 2026 49.01 (1.32%) 48.07 47.40 - 49.05 0.9172 times
Wed 30 September 2026 48.37 (-0.8%) 48.76 47.84 - 48.90 1.1847 times
Tue 29 September 2026 48.76 (-0.71%) 49.08 48.29 - 49.33 0.8929 times
Mon 28 September 2026 49.11 (-1.43%) 49.84 49.05 - 49.90 1.0817 times
Fri 25 September 2026 49.82 (0.44%) 49.82 49.49 - 50.09 1.0883 times
Thu 24 September 2026 49.60 (1.02%) 49.21 48.86 - 49.67 0.9002 times
Wed 23 September 2026 49.10 (-0.3%) 49.24 48.92 - 49.54 0.8383 times
Tue 22 September 2026 49.25 (-0.63%) 49.82 49.21 - 50.10 1.0494 times
Mon 21 September 2026 49.56 (-1.22%) 50.16 49.52 - 50.31 0.8184 times
Fri 18 September 2026 50.17 (1.17%) 49.29 48.94 - 50.20 4.4602 times

 Daily chart ST

Weekly price and charts ST

Strong weekly Stock price targets for ST STBA are 47.26 and 49.78

Weekly Target 146.47
Weekly Target 248.05
Weekly Target 348.986666666667
Weekly Target 450.57
Weekly Target 551.51

Weekly price and volumes for S T

Date Closing Open Range Volume
Fri 02 October 2026 49.64 (-0.36%) 49.84 47.40 - 49.92 1.1799 times
Fri 25 September 2026 49.82 (-0.7%) 50.16 48.86 - 50.31 1.0441 times
Fri 18 September 2026 50.17 (0.36%) 49.99 48.94 - 51.00 1.797 times
Fri 11 September 2026 49.99 (-1.28%) 50.44 49.11 - 50.80 0.6062 times
Fri 04 September 2026 50.64 (1.71%) 49.78 48.88 - 50.68 0.7911 times
Fri 28 August 2026 49.79 (-1.17%) 50.43 48.84 - 50.81 0.9288 times
Fri 21 August 2026 50.38 (-1.49%) 51.12 49.64 - 51.31 0.8034 times
Fri 14 August 2026 51.14 (0.53%) 50.64 50.43 - 52.02 0.7761 times
Fri 07 August 2026 50.87 (-2.45%) 52.89 50.78 - 53.07 0.9441 times
Fri 31 July 2026 52.15 (0.7%) 52.00 51.61 - 53.50 1.1293 times
Fri 24 July 2026 51.79 (3.64%) 49.96 48.99 - 52.12 1.3571 times

 weekly chart ST

Monthly price and charts ST

Strong monthly Stock price targets for ST STBA are 48.52 and 51.04

Monthly Target 146.47
Monthly Target 248.05
Monthly Target 348.986666666667
Monthly Target 450.57
Monthly Target 551.51

Monthly price and volumes S T

Date Closing Open Range Volume
Fri 02 October 2026 49.64 (2.63%) 48.07 47.40 - 49.92 0.1338 times
Wed 30 September 2026 48.37 (-2.24%) 49.47 47.84 - 51.00 1.3389 times
Mon 31 August 2026 49.48 (-5.12%) 52.89 48.84 - 53.07 1.0146 times
Fri 31 July 2026 52.15 (6.26%) 49.23 47.90 - 53.50 1.2512 times
Tue 30 June 2026 49.08 (8.85%) 44.93 44.04 - 49.99 1.2773 times
Fri 29 May 2026 45.09 (2.18%) 44.09 43.08 - 45.54 1.165 times
Thu 30 April 2026 44.13 (5.5%) 41.85 41.59 - 44.89 0.9421 times
Tue 31 March 2026 41.83 (0.05%) 41.24 38.94 - 43.07 1.0224 times
Fri 27 February 2026 41.81 (-1.95%) 42.67 41.46 - 44.91 1.0752 times
Fri 30 January 2026 42.64 (8.36%) 39.44 38.83 - 43.90 0.7795 times
Wed 31 December 2025 39.35 (-0.33%) 39.07 38.27 - 42.95 0.9462 times

 monthly chart ST

Yearly price and charts ST

Strong yearly Stock price targets for ST STBA are 44.24 and 58.91

Yearly Target 132.65
Yearly Target 241.15
Yearly Target 347.323333333333
Yearly Target 455.82
Yearly Target 561.99

Yearly price and volumes S T

Date Closing Open Range Volume
Fri 02 October 2026 49.64 (26.15%) 39.44 38.83 - 53.50 1.3382 times
Wed 31 December 2025 39.35 (2.96%) 38.39 30.84 - 42.95 1.1273 times
Tue 31 December 2024 38.22 (14.36%) 33.06 28.83 - 45.79 1.1626 times
Fri 29 December 2023 33.42 (-2.22%) 34.37 24.51 - 38.43 1.1247 times
Fri 30 December 2022 34.18 (8.44%) 31.70 26.51 - 38.39 1.0612 times
Fri 31 December 2021 31.52 (26.89%) 25.64 24.20 - 35.80 0.9035 times
Thu 31 December 2020 24.84 (0%) 19.48 18.50 - 25.22 0.2826 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of ST

Tomorrow's movement Prediction of S T STBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ST (STBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ST stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ST in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ST Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ST in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ST is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.22 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.

ST Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S T STBA

DMA (daily moving average) of S T STBA

DMA period DMA value
5 day DMA 48.98
12 day DMA 49.33
20 day DMA 49.66
35 day DMA 49.86
50 day DMA 50.5
100 day DMA 48.82
150 day DMA 46.77
200 day DMA 45.56

EMA (exponential moving average) of S T STBA

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1948.9648.93
12 day EMA49.3449.2849.33
20 day EMA49.5549.5449.6
35 day EMA49.9549.9750.03
50 day EMA50.3250.3550.4

SMA (simple moving average) of S T STBA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9849.0149.13
12 day SMA49.3349.3549.48
20 day SMA49.6649.6949.73
35 day SMA49.8649.9249.99
50 day SMA50.550.5350.54
100 day SMA48.8248.7748.72
150 day SMA46.7746.7346.69
200 day SMA45.5645.5245.49

Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top