Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 41.14 and 42.95
| Intraday Target 1 | 39.67 |
| Intraday Target 2 | 40.79 |
| Intraday Target 3 | 41.48 |
| Intraday Target 4 | 42.6 |
| Intraday Target 5 | 43.29 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.91 (2.62%) | 40.74 | 40.36 - 42.17 | 1.1191 times | Tue 09 December 2025 | 40.84 (1.06%) | 40.55 | 40.05 - 41.11 | 0.7435 times | Mon 08 December 2025 | 40.41 (0.72%) | 40.35 | 40.24 - 40.87 | 0.8606 times | Fri 05 December 2025 | 40.12 (-0.02%) | 39.92 | 39.72 - 40.29 | 0.6692 times | Thu 04 December 2025 | 40.13 (-0.74%) | 40.18 | 40.04 - 40.55 | 0.7584 times | Wed 03 December 2025 | 40.43 (1.43%) | 40.06 | 39.92 - 40.70 | 0.7944 times | Tue 02 December 2025 | 39.86 (-0.1%) | 40.02 | 39.78 - 40.18 | 0.7186 times | Mon 01 December 2025 | 39.90 (1.06%) | 39.07 | 38.27 - 40.09 | 1.2333 times | Fri 28 November 2025 | 39.48 (-0.03%) | 39.55 | 39.30 - 40.15 | 0.8337 times | Wed 26 November 2025 | 39.49 (-2.81%) | 40.36 | 39.46 - 40.64 | 2.2694 times | Tue 25 November 2025 | 40.63 (2.19%) | 40.00 | 40.00 - 40.90 | 1.1244 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 40.98 and 43.1
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 41.376666666667 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.91 (4.46%) | 40.35 | 40.05 - 42.17 | 0.7049 times | Fri 05 December 2025 | 40.12 (1.62%) | 39.07 | 38.27 - 40.70 | 1.0805 times | Fri 28 November 2025 | 39.48 (-0.03%) | 39.33 | 39.20 - 40.90 | 1.3535 times | Fri 21 November 2025 | 39.49 (2.39%) | 38.35 | 36.95 - 39.85 | 1.312 times | Fri 14 November 2025 | 38.57 (0.84%) | 38.42 | 37.61 - 39.99 | 1.2807 times | Fri 07 November 2025 | 38.25 (4.39%) | 36.82 | 36.39 - 38.30 | 0.9059 times | Fri 31 October 2025 | 36.64 (0%) | 36.77 | 36.22 - 36.91 | 0.2536 times | Fri 31 October 2025 | 36.64 (0.55%) | 36.44 | 35.68 - 37.15 | 1.3384 times | Fri 24 October 2025 | 36.44 (4.14%) | 35.19 | 34.84 - 37.00 | 0.7888 times | Fri 17 October 2025 | 34.99 (-1.41%) | 35.91 | 34.38 - 37.18 | 0.9817 times | Fri 10 October 2025 | 35.49 (-5.06%) | 37.65 | 35.41 - 38.53 | 0.7238 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 40.09 and 43.99
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 40.783333333333 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 44.68 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.91 (6.16%) | 39.07 | 38.27 - 42.17 | 0.4775 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.2977 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 1.1901 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.9045 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.9091 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.9315 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.9176 times | Fri 30 May 2025 | 36.66 (0.6%) | 36.66 | 35.95 - 39.69 | 0.9205 times | Wed 30 April 2025 | 36.44 (-1.65%) | 36.74 | 30.84 - 37.37 | 1.1952 times | Mon 31 March 2025 | 37.05 (-7.88%) | 40.10 | 35.87 - 40.75 | 1.2563 times | Fri 28 February 2025 | 40.22 (1.98%) | 40.14 | 36.80 - 41.80 | 1.0432 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 36.38 and 47.71
| Yearly Target 1 | 26.98 |
| Yearly Target 2 | 34.44 |
| Yearly Target 3 | 38.306666666667 |
| Yearly Target 4 | 45.77 |
| Yearly Target 5 | 49.64 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.91 (9.65%) | 38.39 | 30.84 - 42.17 | 1.1212 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.2423 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.222 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.1547 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 0.9628 times | Thu 31 December 2020 | 24.84 (0%) | 19.48 | 18.50 - 25.22 | 0.297 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S T STBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S T STBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.63
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ST stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ST in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ST Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ST in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ST is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.18 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 40.25 |
| 20 day DMA | 39.45 |
| 35 day DMA | 38.47 |
| 50 day DMA | 37.86 |
| 100 day DMA | 38.05 |
| 150 day DMA | 37.99 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 40.39 | 40.16 |
| 12 day EMA | 40.21 | 39.9 | 39.73 |
| 20 day EMA | 39.65 | 39.41 | 39.26 |
| 35 day EMA | 38.9 | 38.72 | 38.6 |
| 50 day EMA | 38.16 | 38.01 | 37.89 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 40.39 | 40.19 |
| 12 day SMA | 40.25 | 40.05 | 39.81 |
| 20 day SMA | 39.45 | 39.32 | 39.21 |
| 35 day SMA | 38.47 | 38.3 | 38.15 |
| 50 day SMA | 37.86 | 37.77 | 37.71 |
| 100 day SMA | 38.05 | 38.02 | 38.01 |
| 150 day SMA | 37.99 | 37.96 | 37.93 |
| 200 day SMA | 37.67 | 37.66 | 37.65 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
