Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 51.15 and 51.79
| Intraday Target 1 | 51.01 |
| Intraday Target 2 | 51.29 |
| Intraday Target 3 | 51.653333333333 |
| Intraday Target 4 | 51.93 |
| Intraday Target 5 | 52.29 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.56 (0.17%) | 51.79 | 51.38 - 52.02 | 0.9572 times | Wed 12 August 2026 | 51.47 (0.35%) | 51.29 | 51.09 - 51.57 | 0.9248 times | Tue 11 August 2026 | 51.29 (1%) | 50.82 | 50.82 - 51.43 | 0.7059 times | Mon 10 August 2026 | 50.78 (-0.18%) | 50.64 | 50.43 - 51.05 | 1.0004 times | Fri 07 August 2026 | 50.87 (-1.51%) | 51.43 | 50.78 - 51.58 | 1.277 times | Thu 06 August 2026 | 51.65 (-1.81%) | 52.90 | 51.65 - 53.07 | 1.0504 times | Wed 05 August 2026 | 52.60 (-0.15%) | 52.80 | 52.28 - 52.80 | 0.6704 times | Tue 04 August 2026 | 52.68 (0.57%) | 52.38 | 52.14 - 53.02 | 1.1428 times | Mon 03 August 2026 | 52.38 (0.44%) | 52.89 | 52.18 - 52.93 | 1.077 times | Fri 31 July 2026 | 52.15 (-0.11%) | 52.25 | 51.61 - 52.62 | 1.1941 times | Thu 30 July 2026 | 52.21 (-1.4%) | 53.08 | 52.17 - 53.37 | 0.8029 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 51 and 52.59
| Weekly Target 1 | 49.75 |
| Weekly Target 2 | 50.65 |
| Weekly Target 3 | 51.336666666667 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 52.93 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.56 (1.36%) | 50.64 | 50.43 - 52.02 | 0.6664 times | Fri 07 August 2026 | 50.87 (-2.45%) | 52.89 | 50.78 - 53.07 | 0.969 times | Fri 31 July 2026 | 52.15 (0.7%) | 52.00 | 51.61 - 53.50 | 1.1591 times | Fri 24 July 2026 | 51.79 (3.64%) | 49.96 | 48.99 - 52.12 | 1.3929 times | Fri 17 July 2026 | 49.97 (2.52%) | 48.85 | 48.52 - 51.01 | 1.0493 times | Fri 10 July 2026 | 48.74 (-0.79%) | 49.05 | 47.90 - 50.04 | 0.5699 times | Thu 02 July 2026 | 49.13 (-0.26%) | 49.07 | 48.23 - 50.40 | 0.7751 times | Fri 26 June 2026 | 49.26 (5.17%) | 46.92 | 46.72 - 49.99 | 1.3213 times | Thu 18 June 2026 | 46.84 (-2.11%) | 48.33 | 46.14 - 48.70 | 1.2446 times | Fri 12 June 2026 | 47.85 (4.93%) | 45.87 | 45.79 - 47.92 | 0.8524 times | Fri 05 June 2026 | 45.60 (1.13%) | 44.93 | 44.04 - 46.14 | 0.8907 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 49.68 and 52.32
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 51.686666666667 |
| Monthly Target 4 | 52.94 |
| Monthly Target 5 | 54.33 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.56 (-1.13%) | 52.89 | 50.43 - 53.07 | 0.4581 times | Fri 31 July 2026 | 52.15 (6.26%) | 49.23 | 47.90 - 53.50 | 1.2828 times | Tue 30 June 2026 | 49.08 (8.85%) | 44.93 | 44.04 - 49.99 | 1.3096 times | Fri 29 May 2026 | 45.09 (2.18%) | 44.09 | 43.08 - 45.54 | 1.1944 times | Thu 30 April 2026 | 44.13 (5.5%) | 41.85 | 41.59 - 44.89 | 0.966 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 1.0482 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.1024 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 0.7992 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 0.9701 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 0.869 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 0.7516 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 45.2 and 59.87
| Yearly Target 1 | 33.29 |
| Yearly Target 2 | 42.43 |
| Yearly Target 3 | 47.963333333333 |
| Yearly Target 4 | 57.1 |
| Yearly Target 5 | 62.63 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.56 (31.03%) | 39.44 | 38.83 - 53.50 | 1.1083 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.1731 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.2098 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.1703 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.1043 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 0.9402 times | Thu 31 December 2020 | 24.84 (0%) | 19.48 | 18.50 - 25.22 | 0.294 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ST stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ST in short term but the sell signal is initial and weak.
ST Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ST in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ST is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and ST STBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 51.88 |
| 20 day DMA | 51.5 |
| 35 day DMA | 50.49 |
| 50 day DMA | 49.38 |
| 100 day DMA | 46.52 |
| 150 day DMA | 45.01 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.46 | 51.41 | 51.38 |
| 12 day EMA | 51.51 | 51.5 | 51.51 |
| 20 day EMA | 51.2 | 51.16 | 51.13 |
| 35 day EMA | 50.31 | 50.24 | 50.17 |
| 50 day EMA | 49.2 | 49.1 | 49 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 51.21 | 51.44 |
| 12 day SMA | 51.88 | 52.03 | 52.09 |
| 20 day SMA | 51.5 | 51.46 | 51.36 |
| 35 day SMA | 50.49 | 50.41 | 50.31 |
| 50 day SMA | 49.38 | 49.25 | 49.11 |
| 100 day SMA | 46.52 | 46.41 | 46.29 |
| 150 day SMA | 45.01 | 44.94 | 44.86 |
| 200 day SMA | 43.59 | 43.51 | 43.44 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
