Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 41.73 and 43.73
| Intraday Target 1 | 41.18 |
| Intraday Target 2 | 42.27 |
| Intraday Target 3 | 43.176666666667 |
| Intraday Target 4 | 44.27 |
| Intraday Target 5 | 45.18 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.37 (-1.21%) | 43.89 | 42.08 - 44.08 | 0.9565 times | Wed 11 February 2026 | 43.90 (-0.34%) | 44.38 | 43.74 - 44.71 | 1.0394 times | Tue 10 February 2026 | 44.05 (-0.52%) | 44.27 | 43.73 - 44.80 | 1.0148 times | Mon 09 February 2026 | 44.28 (0.34%) | 44.00 | 43.96 - 44.66 | 0.8922 times | Fri 06 February 2026 | 44.13 (0.02%) | 44.24 | 43.85 - 44.46 | 0.764 times | Thu 05 February 2026 | 44.12 (0.43%) | 43.98 | 43.07 - 44.46 | 0.9599 times | Wed 04 February 2026 | 43.93 (1.01%) | 43.86 | 42.82 - 44.27 | 0.9522 times | Tue 03 February 2026 | 43.49 (0.65%) | 43.14 | 41.46 - 44.03 | 1.1542 times | Mon 02 February 2026 | 43.21 (1.34%) | 42.67 | 42.12 - 43.64 | 0.8805 times | Fri 30 January 2026 | 42.64 (1.28%) | 41.93 | 41.25 - 42.71 | 1.3864 times | Thu 29 January 2026 | 42.10 (0.98%) | 41.98 | 41.57 - 42.41 | 1.7231 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 41.37 and 44.09
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 43.416666666667 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.37 (-1.72%) | 44.00 | 42.08 - 44.80 | 0.9957 times | Fri 06 February 2026 | 44.13 (3.49%) | 42.67 | 41.46 - 44.46 | 1.2018 times | Fri 30 January 2026 | 42.64 (3.8%) | 41.78 | 41.25 - 43.28 | 1.5066 times | Fri 23 January 2026 | 41.08 (1.48%) | 40.09 | 39.85 - 43.90 | 0.9033 times | Fri 16 January 2026 | 40.48 (1.4%) | 39.63 | 39.30 - 41.06 | 0.6494 times | Fri 09 January 2026 | 39.92 (1.73%) | 39.11 | 39.06 - 40.67 | 0.7452 times | Fri 02 January 2026 | 39.24 (-2.7%) | 40.38 | 38.83 - 40.86 | 0.6194 times | Fri 26 December 2025 | 40.33 (-2.8%) | 41.49 | 40.18 - 41.89 | 0.5046 times | Fri 19 December 2025 | 41.49 (-1.66%) | 42.45 | 41.23 - 42.95 | 1.8522 times | Fri 12 December 2025 | 42.19 (5.16%) | 40.35 | 40.05 - 42.52 | 1.022 times | Fri 05 December 2025 | 40.12 (1.62%) | 39.07 | 38.27 - 40.70 | 0.9581 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 42.42 and 45.76
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 43.21 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.37 (1.71%) | 42.67 | 41.46 - 44.80 | 0.6387 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 1.1502 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.3962 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.2507 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 1.147 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.8718 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.8761 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.8978 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.8844 times | Fri 30 May 2025 | 36.66 (0.6%) | 36.66 | 35.95 - 39.69 | 0.8871 times | Wed 30 April 2025 | 36.44 (-1.65%) | 36.74 | 30.84 - 37.37 | 1.1519 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 41.1 and 47.07
| Yearly Target 1 | 36.36 |
| Yearly Target 2 | 39.87 |
| Yearly Target 3 | 42.333333333333 |
| Yearly Target 4 | 45.84 |
| Yearly Target 5 | 48.3 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.37 (10.22%) | 39.44 | 38.83 - 44.80 | 0.1907 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.3536 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.3892 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.3665 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.2913 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 1.0767 times | Thu 31 December 2020 | 24.84 (0%) | 19.48 | 18.50 - 25.22 | 0.3321 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ST stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ST in short term and the buy signal is strong.
ST Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ST in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ST is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.66 and ST STBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 43.41 |
| 20 day DMA | 42.63 |
| 35 day DMA | 41.47 |
| 50 day DMA | 41.43 |
| 100 day DMA | 39.49 |
| 150 day DMA | 39.11 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.93 | 43.95 |
| 12 day EMA | 43.35 | 43.35 | 43.25 |
| 20 day EMA | 42.8 | 42.74 | 42.62 |
| 35 day EMA | 42.2 | 42.13 | 42.03 |
| 50 day EMA | 41.55 | 41.48 | 41.38 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 44.1 | 44.1 |
| 12 day SMA | 43.41 | 43.3 | 43.14 |
| 20 day SMA | 42.63 | 42.47 | 42.24 |
| 35 day SMA | 41.47 | 41.41 | 41.34 |
| 50 day SMA | 41.43 | 41.37 | 41.28 |
| 100 day SMA | 39.49 | 39.45 | 39.41 |
| 150 day SMA | 39.11 | 39.09 | 39.06 |
| 200 day SMA | 38.73 | 38.69 | 38.65 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
