Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 48.32 and 48.98
| Intraday Target 1 | 48.18 |
| Intraday Target 2 | 48.46 |
| Intraday Target 3 | 48.84 |
| Intraday Target 4 | 49.12 |
| Intraday Target 5 | 49.5 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.74 (-0.16%) | 48.86 | 48.56 - 49.22 | 0.582 times | Thu 09 July 2026 | 48.82 (1.27%) | 48.46 | 47.90 - 49.10 | 0.3409 times | Wed 08 July 2026 | 48.21 (-1.13%) | 48.50 | 48.01 - 48.76 | 0.3464 times | Tue 07 July 2026 | 48.76 (-1.22%) | 49.45 | 48.74 - 50.04 | 0.9301 times | Mon 06 July 2026 | 49.36 (0.47%) | 49.05 | 48.84 - 49.46 | 0.8974 times | Thu 02 July 2026 | 49.13 (-1.58%) | 50.40 | 48.83 - 50.40 | 1.0794 times | Wed 01 July 2026 | 49.92 (1.71%) | 49.23 | 49.06 - 50.22 | 1.1407 times | Tue 30 June 2026 | 49.08 (0.08%) | 48.95 | 48.23 - 49.14 | 0.8257 times | Mon 29 June 2026 | 49.04 (-0.45%) | 49.07 | 48.28 - 49.49 | 1.1657 times | Fri 26 June 2026 | 49.26 (0.43%) | 49.34 | 48.38 - 49.48 | 2.6916 times | Thu 25 June 2026 | 49.05 (0.99%) | 48.57 | 48.19 - 49.99 | 0.9319 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 47.25 and 49.39
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 48.893333333333 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.74 (-0.79%) | 49.05 | 47.90 - 50.04 | 0.5876 times | Thu 02 July 2026 | 49.13 (-0.26%) | 49.07 | 48.23 - 50.40 | 0.7992 times | Fri 26 June 2026 | 49.26 (5.17%) | 46.92 | 46.72 - 49.99 | 1.3624 times | Thu 18 June 2026 | 46.84 (-2.11%) | 48.33 | 46.14 - 48.70 | 1.2832 times | Fri 12 June 2026 | 47.85 (4.93%) | 45.87 | 45.79 - 47.92 | 0.8789 times | Fri 05 June 2026 | 45.60 (1.13%) | 44.93 | 44.04 - 46.14 | 0.9184 times | Fri 29 May 2026 | 45.09 (0.51%) | 45.05 | 44.34 - 45.54 | 0.6528 times | Fri 22 May 2026 | 44.86 (3.6%) | 43.30 | 43.30 - 45.36 | 1.0841 times | Fri 15 May 2026 | 43.30 (-2.74%) | 44.52 | 43.08 - 44.89 | 1.2444 times | Fri 08 May 2026 | 44.52 (0.54%) | 44.01 | 43.70 - 45.17 | 1.1889 times | Fri 01 May 2026 | 44.28 (2.45%) | 43.12 | 43.12 - 44.89 | 1.1563 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 47.07 and 49.57
| Monthly Target 1 | 46.51 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 49.013333333333 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 51.51 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.74 (-0.69%) | 49.23 | 47.90 - 50.40 | 0.2952 times | Tue 30 June 2026 | 49.08 (8.85%) | 44.93 | 44.04 - 49.99 | 1.4105 times | Fri 29 May 2026 | 45.09 (2.18%) | 44.09 | 43.08 - 45.54 | 1.2865 times | Thu 30 April 2026 | 44.13 (5.5%) | 41.85 | 41.59 - 44.89 | 1.0404 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 1.129 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.1873 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 0.8608 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.0449 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 0.936 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 0.8095 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.6524 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 43.79 and 55.36
| Yearly Target 1 | 34.42 |
| Yearly Target 2 | 41.58 |
| Yearly Target 3 | 45.99 |
| Yearly Target 4 | 53.15 |
| Yearly Target 5 | 57.56 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.74 (23.86%) | 39.44 | 38.83 - 50.40 | 0.9358 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.2074 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.2452 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.2046 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.1366 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 0.9677 times | Thu 31 December 2020 | 24.84 (0%) | 19.48 | 18.50 - 25.22 | 0.3026 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ST (STBA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ST stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ST in short term but the sell signal is initial and weak.
ST Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ST in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ST is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.16 and ST STBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 49 |
| 20 day DMA | 48.32 |
| 35 day DMA | 47.02 |
| 50 day DMA | 46.15 |
| 100 day DMA | 44.36 |
| 150 day DMA | 43.36 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 48.8 | 48.79 |
| 12 day EMA | 48.63 | 48.61 | 48.57 |
| 20 day EMA | 48.18 | 48.12 | 48.05 |
| 35 day EMA | 47.26 | 47.17 | 47.07 |
| 50 day EMA | 46.22 | 46.12 | 46.01 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 48.86 | 49.08 |
| 12 day SMA | 49 | 48.95 | 48.82 |
| 20 day SMA | 48.32 | 48.24 | 48.13 |
| 35 day SMA | 47.02 | 46.89 | 46.76 |
| 50 day SMA | 46.15 | 46.07 | 45.97 |
| 100 day SMA | 44.36 | 44.31 | 44.27 |
| 150 day SMA | 43.36 | 43.3 | 43.24 |
| 200 day SMA | 41.92 | 41.87 | 41.82 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
