Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 40.03 and 40.7
| Intraday Target 1 | 39.52 |
| Intraday Target 2 | 39.86 |
| Intraday Target 3 | 40.19 |
| Intraday Target 4 | 40.53 |
| Intraday Target 5 | 40.86 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.20 (-0.69%) | 40.09 | 39.85 - 40.52 | 1.1658 times | Fri 16 January 2026 | 40.48 (-0.83%) | 40.73 | 40.39 - 40.88 | 0.9104 times | Thu 15 January 2026 | 40.82 (2.08%) | 39.97 | 39.97 - 41.06 | 0.7791 times | Wed 14 January 2026 | 39.99 (1.34%) | 39.50 | 39.41 - 40.00 | 1.045 times | Tue 13 January 2026 | 39.46 (-0.63%) | 39.91 | 39.30 - 39.96 | 0.9249 times | Mon 12 January 2026 | 39.71 (-0.53%) | 39.63 | 39.39 - 39.90 | 1.0917 times | Fri 09 January 2026 | 39.92 (-1.14%) | 40.40 | 39.85 - 40.67 | 1.0506 times | Thu 08 January 2026 | 40.38 (2.1%) | 39.31 | 39.31 - 40.51 | 0.9708 times | Wed 07 January 2026 | 39.55 (-0.75%) | 39.93 | 39.15 - 39.99 | 1.0997 times | Tue 06 January 2026 | 39.85 (-0.35%) | 39.81 | 39.33 - 39.89 | 0.962 times | Mon 05 January 2026 | 39.99 (1.91%) | 39.11 | 39.06 - 40.48 | 1.3688 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 40.03 and 40.7
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 40.19 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.20 (-0.69%) | 40.09 | 39.85 - 40.52 | 0.1796 times | Fri 16 January 2026 | 40.48 (1.4%) | 39.63 | 39.30 - 41.06 | 0.7318 times | Fri 09 January 2026 | 39.92 (1.73%) | 39.11 | 39.06 - 40.67 | 0.8397 times | Fri 02 January 2026 | 39.24 (-2.7%) | 40.38 | 38.83 - 40.86 | 0.698 times | Fri 26 December 2025 | 40.33 (-2.8%) | 41.49 | 40.18 - 41.89 | 0.5686 times | Fri 19 December 2025 | 41.49 (-1.66%) | 42.45 | 41.23 - 42.95 | 2.0872 times | Fri 12 December 2025 | 42.19 (5.16%) | 40.35 | 40.05 - 42.52 | 1.1517 times | Fri 05 December 2025 | 40.12 (1.62%) | 39.07 | 38.27 - 40.70 | 1.0797 times | Fri 28 November 2025 | 39.48 (-0.03%) | 39.33 | 39.20 - 40.90 | 1.3526 times | Fri 21 November 2025 | 39.49 (2.39%) | 38.35 | 36.95 - 39.85 | 1.3111 times | Fri 14 November 2025 | 38.57 (0.84%) | 38.42 | 37.61 - 39.99 | 1.2799 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 39.52 and 41.75
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 40.03 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.20 (2.16%) | 39.44 | 38.83 - 41.06 | 0.5032 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.4161 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.2685 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 1.1634 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.8842 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.8887 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.9106 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.8971 times | Fri 30 May 2025 | 36.66 (0.6%) | 36.66 | 35.95 - 39.69 | 0.8998 times | Wed 30 April 2025 | 36.44 (-1.65%) | 36.74 | 30.84 - 37.37 | 1.1683 times | Mon 31 March 2025 | 37.05 (-7.88%) | 40.10 | 35.87 - 40.75 | 1.2281 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 39.52 and 41.75
| Yearly Target 1 | 37.8 |
| Yearly Target 2 | 39 |
| Yearly Target 3 | 40.03 |
| Yearly Target 4 | 41.23 |
| Yearly Target 5 | 42.26 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.20 (2.16%) | 39.44 | 38.83 - 41.06 | 0.0539 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.3808 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.4171 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.394 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.3172 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 1.0983 times | Thu 31 December 2020 | 24.84 (0%) | 19.48 | 18.50 - 25.22 | 0.3388 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ST stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ST in short term and the buy signal is strong.
ST Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ST in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ST is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.01 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 39.97 |
| 20 day DMA | 40.15 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40 |
| 100 day DMA | 38.84 |
| 150 day DMA | 38.55 |
| 200 day DMA | 37.99 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.26 | 40.15 |
| 12 day EMA | 40.16 | 40.15 | 40.09 |
| 20 day EMA | 40.19 | 40.19 | 40.16 |
| 35 day EMA | 39.91 | 39.89 | 39.85 |
| 50 day EMA | 39.77 | 39.75 | 39.72 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.09 | 39.98 |
| 12 day SMA | 39.97 | 39.9 | 39.82 |
| 20 day SMA | 40.15 | 40.25 | 40.35 |
| 35 day SMA | 40.57 | 40.55 | 40.55 |
| 50 day SMA | 40 | 39.96 | 39.89 |
| 100 day SMA | 38.84 | 38.84 | 38.83 |
| 150 day SMA | 38.55 | 38.53 | 38.51 |
| 200 day SMA | 37.99 | 37.97 | 37.95 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
