ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ST

Strong intraday Stock price targets for ST are 48.85 and 49.41

Intraday Target 148.72
Intraday Target 248.98
Intraday Target 349.283333333333
Intraday Target 449.54
Intraday Target 549.84

Daily price and volume S T

Date Closing Open Range Volume
Mon 05 October 2026 49.23 (-0.83%) 49.55 49.03 - 49.59 1.0162 times
Fri 02 October 2026 49.64 (1.29%) 49.33 49.18 - 49.92 1.2024 times
Thu 01 October 2026 49.01 (1.32%) 48.07 47.40 - 49.05 0.8975 times
Wed 30 September 2026 48.37 (-0.8%) 48.76 47.84 - 48.90 1.1592 times
Tue 29 September 2026 48.76 (-0.71%) 49.08 48.29 - 49.33 0.8736 times
Mon 28 September 2026 49.11 (-1.43%) 49.84 49.05 - 49.90 1.0584 times
Fri 25 September 2026 49.82 (0.44%) 49.82 49.49 - 50.09 1.0649 times
Thu 24 September 2026 49.60 (1.02%) 49.21 48.86 - 49.67 0.8808 times
Wed 23 September 2026 49.10 (-0.3%) 49.24 48.92 - 49.54 0.8202 times
Tue 22 September 2026 49.25 (-0.63%) 49.82 49.21 - 50.10 1.0268 times
Mon 21 September 2026 49.56 (-1.22%) 50.16 49.52 - 50.31 0.8008 times

 Daily chart ST

Weekly price and charts ST

Strong weekly Stock price targets for ST STBA are 48.85 and 49.41

Weekly Target 148.72
Weekly Target 248.98
Weekly Target 349.283333333333
Weekly Target 449.54
Weekly Target 549.84

Weekly price and volumes for S T

Date Closing Open Range Volume
Mon 05 October 2026 49.23 (-0.83%) 49.55 49.03 - 49.59 0.2538 times
Fri 02 October 2026 49.64 (-0.36%) 49.84 47.40 - 49.92 1.2964 times
Fri 25 September 2026 49.82 (-0.7%) 50.16 48.86 - 50.31 1.1471 times
Fri 18 September 2026 50.17 (0.36%) 49.99 48.94 - 51.00 1.9744 times
Fri 11 September 2026 49.99 (-1.28%) 50.44 49.11 - 50.80 0.666 times
Fri 04 September 2026 50.64 (1.71%) 49.78 48.88 - 50.68 0.8691 times
Fri 28 August 2026 49.79 (-1.17%) 50.43 48.84 - 50.81 1.0205 times
Fri 21 August 2026 50.38 (-1.49%) 51.12 49.64 - 51.31 0.8827 times
Fri 14 August 2026 51.14 (0.53%) 50.64 50.43 - 52.02 0.8526 times
Fri 07 August 2026 50.87 (-2.45%) 52.89 50.78 - 53.07 1.0373 times
Fri 31 July 2026 52.15 (0.7%) 52.00 51.61 - 53.50 1.2408 times

 weekly chart ST

Monthly price and charts ST

Strong monthly Stock price targets for ST STBA are 48.32 and 50.84

Monthly Target 146.33
Monthly Target 247.78
Monthly Target 348.85
Monthly Target 450.3
Monthly Target 551.37

Monthly price and volumes S T

Date Closing Open Range Volume
Mon 05 October 2026 49.23 (1.78%) 48.07 47.40 - 49.92 0.1973 times
Wed 30 September 2026 48.37 (-2.24%) 49.47 47.84 - 51.00 1.3303 times
Mon 31 August 2026 49.48 (-5.12%) 52.89 48.84 - 53.07 1.0081 times
Fri 31 July 2026 52.15 (6.26%) 49.23 47.90 - 53.50 1.2431 times
Tue 30 June 2026 49.08 (8.85%) 44.93 44.04 - 49.99 1.2691 times
Fri 29 May 2026 45.09 (2.18%) 44.09 43.08 - 45.54 1.1575 times
Thu 30 April 2026 44.13 (5.5%) 41.85 41.59 - 44.89 0.9361 times
Tue 31 March 2026 41.83 (0.05%) 41.24 38.94 - 43.07 1.0158 times
Fri 27 February 2026 41.81 (-1.95%) 42.67 41.46 - 44.91 1.0683 times
Fri 30 January 2026 42.64 (8.36%) 39.44 38.83 - 43.90 0.7745 times
Wed 31 December 2025 39.35 (-0.33%) 39.07 38.27 - 42.95 0.9401 times

 monthly chart ST

Yearly price and charts ST

Strong yearly Stock price targets for ST STBA are 44.03 and 58.7

Yearly Target 132.52
Yearly Target 240.87
Yearly Target 347.186666666667
Yearly Target 455.54
Yearly Target 561.86

Yearly price and volumes S T

Date Closing Open Range Volume
Mon 05 October 2026 49.23 (25.11%) 39.44 38.83 - 53.50 1.3452 times
Wed 31 December 2025 39.35 (2.96%) 38.39 30.84 - 42.95 1.1259 times
Tue 31 December 2024 38.22 (14.36%) 33.06 28.83 - 45.79 1.1612 times
Fri 29 December 2023 33.42 (-2.22%) 34.37 24.51 - 38.43 1.1233 times
Fri 30 December 2022 34.18 (8.44%) 31.70 26.51 - 38.39 1.0599 times
Fri 31 December 2021 31.52 (26.89%) 25.64 24.20 - 35.80 0.9024 times
Thu 31 December 2020 24.84 (0%) 19.48 18.50 - 25.22 0.2822 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ST

Tomorrow's movement Prediction of S T STBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ST (STBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ST stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ST in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ST Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ST in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ST is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.19 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.

ST Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S T STBA

DMA (daily moving average) of S T STBA

DMA period DMA value
5 day DMA 49
12 day DMA 49.3
20 day DMA 49.59
35 day DMA 49.81
50 day DMA 50.45
100 day DMA 48.87
150 day DMA 46.8
200 day DMA 45.59

EMA (exponential moving average) of S T STBA

EMA period EMA current EMA prev EMA prev2
5 day EMA49.249.1948.96
12 day EMA49.3249.3449.28
20 day EMA49.5349.5649.55
35 day EMA49.9349.9749.99
50 day EMA50.3150.3550.38

SMA (simple moving average) of S T STBA

SMA period SMA current SMA prev SMA prev2
5 day SMA4948.9849.01
12 day SMA49.349.3349.35
20 day SMA49.5949.6649.69
35 day SMA49.8149.8649.92
50 day SMA50.4550.550.53
100 day SMA48.8748.8248.77
150 day SMA46.846.7746.73
200 day SMA45.5945.5645.52

Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top