Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 51.91 and 52.66
| Intraday Target 1 | 51.75 |
| Intraday Target 2 | 52.06 |
| Intraday Target 3 | 52.496666666667 |
| Intraday Target 4 | 52.81 |
| Intraday Target 5 | 53.25 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.38 (0.44%) | 52.89 | 52.18 - 52.93 | 0.7751 times | Fri 31 July 2026 | 52.15 (-0.11%) | 52.25 | 51.61 - 52.62 | 0.8594 times | Thu 30 July 2026 | 52.21 (-1.4%) | 53.08 | 52.17 - 53.37 | 0.5779 times | Wed 29 July 2026 | 52.95 (-0.77%) | 53.10 | 52.71 - 53.50 | 1.2367 times | Tue 28 July 2026 | 53.36 (2.36%) | 52.39 | 52.35 - 53.50 | 1.0228 times | Mon 27 July 2026 | 52.13 (0.66%) | 52.00 | 52.00 - 52.78 | 0.7954 times | Fri 24 July 2026 | 51.79 (1.59%) | 51.32 | 51.24 - 52.12 | 1.0001 times | Thu 23 July 2026 | 50.98 (2.78%) | 51.00 | 48.99 - 51.31 | 1.9066 times | Wed 22 July 2026 | 49.60 (-0.52%) | 49.67 | 49.17 - 49.83 | 0.9357 times | Tue 21 July 2026 | 49.86 (0.14%) | 49.61 | 49.32 - 49.92 | 0.8902 times | Mon 20 July 2026 | 49.79 (-0.36%) | 49.96 | 49.43 - 50.01 | 0.6656 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 51.91 and 52.66
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 52.496666666667 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 53.25 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.38 (0.44%) | 52.89 | 52.18 - 52.93 | 0.2115 times | Fri 31 July 2026 | 52.15 (0.7%) | 52.00 | 51.61 - 53.50 | 1.2259 times | Fri 24 July 2026 | 51.79 (3.64%) | 49.96 | 48.99 - 52.12 | 1.4731 times | Fri 17 July 2026 | 49.97 (2.52%) | 48.85 | 48.52 - 51.01 | 1.1098 times | Fri 10 July 2026 | 48.74 (-0.79%) | 49.05 | 47.90 - 50.04 | 0.6028 times | Thu 02 July 2026 | 49.13 (-0.26%) | 49.07 | 48.23 - 50.40 | 0.8197 times | Fri 26 June 2026 | 49.26 (5.17%) | 46.92 | 46.72 - 49.99 | 1.3975 times | Thu 18 June 2026 | 46.84 (-2.11%) | 48.33 | 46.14 - 48.70 | 1.3163 times | Fri 12 June 2026 | 47.85 (4.93%) | 45.87 | 45.79 - 47.92 | 0.9015 times | Fri 05 June 2026 | 45.60 (1.13%) | 44.93 | 44.04 - 46.14 | 0.942 times | Fri 29 May 2026 | 45.09 (0.51%) | 45.05 | 44.34 - 45.54 | 0.6696 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 51.91 and 52.66
| Monthly Target 1 | 51.75 |
| Monthly Target 2 | 52.06 |
| Monthly Target 3 | 52.496666666667 |
| Monthly Target 4 | 52.81 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.38 (0.44%) | 52.89 | 52.18 - 52.93 | 0.0584 times | Fri 31 July 2026 | 52.15 (6.26%) | 49.23 | 47.90 - 53.50 | 1.3366 times | Tue 30 June 2026 | 49.08 (8.85%) | 44.93 | 44.04 - 49.99 | 1.3645 times | Fri 29 May 2026 | 45.09 (2.18%) | 44.09 | 43.08 - 45.54 | 1.2445 times | Thu 30 April 2026 | 44.13 (5.5%) | 41.85 | 41.59 - 44.89 | 1.0064 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 1.0922 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.1486 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 0.8327 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.0108 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 0.9054 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 0.7831 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 45.61 and 60.28
| Yearly Target 1 | 33.57 |
| Yearly Target 2 | 42.97 |
| Yearly Target 3 | 48.236666666667 |
| Yearly Target 4 | 57.64 |
| Yearly Target 5 | 62.91 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.38 (33.11%) | 39.44 | 38.83 - 53.50 | 1.062 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.1823 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.2193 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.1795 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.113 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 0.9476 times | Thu 31 December 2020 | 24.84 (0%) | 19.48 | 18.50 - 25.22 | 0.2963 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S T STBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ST stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ST in short term and the buy signal is strong.
ST Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ST in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ST is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.69 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 51.43 |
| 20 day DMA | 50.48 |
| 35 day DMA | 49.55 |
| 50 day DMA | 48.32 |
| 100 day DMA | 45.61 |
| 150 day DMA | 44.4 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 52.21 | 52.24 |
| 12 day EMA | 51.58 | 51.43 | 51.3 |
| 20 day EMA | 50.81 | 50.65 | 50.49 |
| 35 day EMA | 49.53 | 49.36 | 49.2 |
| 50 day EMA | 48.4 | 48.24 | 48.08 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 52.56 | 52.49 |
| 12 day SMA | 51.43 | 51.3 | 51.06 |
| 20 day SMA | 50.48 | 50.32 | 50.17 |
| 35 day SMA | 49.55 | 49.4 | 49.26 |
| 50 day SMA | 48.32 | 48.17 | 48.01 |
| 100 day SMA | 45.61 | 45.49 | 45.38 |
| 150 day SMA | 44.4 | 44.32 | 44.25 |
| 200 day SMA | 42.96 | 42.88 | 42.8 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
