Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 50.55 and 51.44
| Intraday Target 1 | 50.37 |
| Intraday Target 2 | 50.73 |
| Intraday Target 3 | 51.26 |
| Intraday Target 4 | 51.62 |
| Intraday Target 5 | 52.15 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 51.09 (1.21%) | 51.79 | 50.90 - 51.79 | 0.9271 times | Wed 28 October 2026 | 50.48 (-0.22%) | 50.55 | 49.92 - 50.62 | 0.9126 times | Tue 27 October 2026 | 50.59 (-0.84%) | 51.30 | 50.56 - 51.46 | 0.9289 times | Mon 26 October 2026 | 51.02 (0.99%) | 50.89 | 50.84 - 51.41 | 1.1104 times | Fri 23 October 2026 | 50.52 (-0.41%) | 50.61 | 50.38 - 51.00 | 1.1531 times | Thu 22 October 2026 | 50.73 (3.83%) | 49.84 | 49.84 - 51.19 | 1.6608 times | Wed 21 October 2026 | 48.86 (-0.77%) | 49.33 | 48.45 - 49.60 | 0.9874 times | Tue 20 October 2026 | 49.24 (1.55%) | 48.66 | 48.66 - 49.59 | 0.6548 times | Mon 19 October 2026 | 48.49 (-0.72%) | 48.74 | 47.23 - 48.77 | 0.6811 times | Fri 16 October 2026 | 48.84 (0.64%) | 48.53 | 48.39 - 49.29 | 0.9838 times | Thu 15 October 2026 | 48.53 (1.17%) | 48.33 | 48.08 - 48.79 | 1.07 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 50.51 and 52.38
| Weekly Target 1 | 49.06 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 50.933333333333 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 51.09 (1.13%) | 50.89 | 49.92 - 51.79 | 0.6973 times | Fri 23 October 2026 | 50.52 (3.44%) | 48.74 | 47.23 - 51.19 | 0.9236 times | Fri 16 October 2026 | 48.84 (1.64%) | 48.05 | 47.07 - 49.29 | 0.7644 times | Fri 09 October 2026 | 48.05 (-3.2%) | 49.55 | 47.97 - 49.59 | 0.9211 times | Fri 02 October 2026 | 49.64 (-0.36%) | 49.84 | 47.40 - 49.92 | 1.2443 times | Fri 25 September 2026 | 49.82 (-0.7%) | 50.16 | 48.86 - 50.31 | 1.1011 times | Fri 18 September 2026 | 50.17 (0.36%) | 49.99 | 48.94 - 51.00 | 1.8951 times | Fri 11 September 2026 | 49.99 (-1.28%) | 50.44 | 49.11 - 50.80 | 0.6393 times | Fri 04 September 2026 | 50.64 (1.71%) | 49.78 | 48.88 - 50.68 | 0.8342 times | Fri 28 August 2026 | 49.79 (-1.17%) | 50.43 | 48.84 - 50.81 | 0.9795 times | Fri 21 August 2026 | 50.38 (-1.49%) | 51.12 | 49.64 - 51.31 | 0.8473 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 49.08 and 53.8
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 49.983333333333 |
| Monthly Target 4 | 52.9 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 51.09 (5.62%) | 48.07 | 47.07 - 51.79 | 0.9311 times | Wed 30 September 2026 | 48.37 (-2.24%) | 49.47 | 47.84 - 51.00 | 1.2307 times | Mon 31 August 2026 | 49.48 (-5.12%) | 52.89 | 48.84 - 53.07 | 0.9326 times | Fri 31 July 2026 | 52.15 (6.26%) | 49.23 | 47.90 - 53.50 | 1.1501 times | Tue 30 June 2026 | 49.08 (8.85%) | 44.93 | 44.04 - 49.99 | 1.1741 times | Fri 29 May 2026 | 45.09 (2.18%) | 44.09 | 43.08 - 45.54 | 1.0708 times | Thu 30 April 2026 | 44.13 (5.5%) | 41.85 | 41.59 - 44.89 | 0.866 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 0.9398 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 0.9883 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 0.7165 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 0.8697 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 44.96 and 59.63
| Yearly Target 1 | 33.14 |
| Yearly Target 2 | 42.11 |
| Yearly Target 3 | 47.806666666667 |
| Yearly Target 4 | 56.78 |
| Yearly Target 5 | 62.48 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 51.09 (29.83%) | 39.44 | 38.83 - 53.50 | 1.4317 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.1087 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.1434 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.1061 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.0437 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 0.8886 times | Thu 31 December 2020 | 24.84 (0%) | 19.48 | 18.50 - 25.22 | 0.2779 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S T STBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ST stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ST in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ST Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ST in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ST is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.11 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 49.7 |
| 20 day DMA | 49.29 |
| 35 day DMA | 49.4 |
| 50 day DMA | 49.57 |
| 100 day DMA | 49.69 |
| 150 day DMA | 47.8 |
| 200 day DMA | 46.37 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.39 | 50.34 |
| 12 day EMA | 50.02 | 49.82 | 49.7 |
| 20 day EMA | 49.72 | 49.58 | 49.48 |
| 35 day EMA | 49.65 | 49.56 | 49.51 |
| 50 day EMA | 49.79 | 49.74 | 49.71 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 50.67 | 50.34 |
| 12 day SMA | 49.7 | 49.45 | 49.27 |
| 20 day SMA | 49.29 | 49.18 | 49.08 |
| 35 day SMA | 49.4 | 49.37 | 49.35 |
| 50 day SMA | 49.57 | 49.55 | 49.55 |
| 100 day SMA | 49.69 | 49.64 | 49.59 |
| 150 day SMA | 47.8 | 47.73 | 47.67 |
| 200 day SMA | 46.37 | 46.31 | 46.26 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
