ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 50.26 and 50.94
| Intraday Target 1 | 49.72 |
| Intraday Target 2 | 50.12 |
| Intraday Target 3 | 50.396666666667 |
| Intraday Target 4 | 50.8 |
| Intraday Target 5 | 51.08 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 50.53 (1.08%) | 49.99 | 49.99 - 50.67 | 1.2197 times | Fri 11 September 2026 | 49.99 (-0.28%) | 50.62 | 49.65 - 50.80 | 1.1463 times | Thu 10 September 2026 | 50.13 (1.01%) | 49.63 | 49.11 - 50.16 | 0.7545 times | Wed 09 September 2026 | 49.63 (-0.64%) | 49.60 | 49.38 - 49.97 | 0.8303 times | Tue 08 September 2026 | 49.95 (-1.36%) | 50.44 | 49.88 - 50.46 | 1.0782 times | Fri 04 September 2026 | 50.64 (1.06%) | 49.81 | 49.81 - 50.68 | 0.9212 times | Thu 03 September 2026 | 50.11 (0.46%) | 50.20 | 50.08 - 50.56 | 0.6752 times | Wed 02 September 2026 | 49.88 (1.38%) | 49.45 | 49.22 - 50.19 | 1.4195 times | Tue 01 September 2026 | 49.20 (-0.57%) | 49.47 | 48.88 - 49.86 | 0.912 times | Mon 31 August 2026 | 49.48 (-0.62%) | 49.78 | 49.25 - 49.78 | 1.0432 times | Fri 28 August 2026 | 49.79 (-0.1%) | 49.95 | 49.64 - 50.21 | 1.0544 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 50.26 and 50.94
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 50.396666666667 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 50.53 (1.08%) | 49.99 | 49.99 - 50.67 | 0.2269 times | Fri 11 September 2026 | 49.99 (-1.28%) | 50.44 | 49.11 - 50.80 | 0.7088 times | Fri 04 September 2026 | 50.64 (1.71%) | 49.78 | 48.88 - 50.68 | 0.9249 times | Fri 28 August 2026 | 49.79 (-1.17%) | 50.43 | 48.84 - 50.81 | 1.086 times | Fri 21 August 2026 | 50.38 (-1.49%) | 51.12 | 49.64 - 51.31 | 0.9394 times | Fri 14 August 2026 | 51.14 (0.53%) | 50.64 | 50.43 - 52.02 | 0.9074 times | Fri 07 August 2026 | 50.87 (-2.45%) | 52.89 | 50.78 - 53.07 | 1.1039 times | Fri 31 July 2026 | 52.15 (0.7%) | 52.00 | 51.61 - 53.50 | 1.3205 times | Fri 24 July 2026 | 51.79 (3.64%) | 49.96 | 48.99 - 52.12 | 1.5868 times | Fri 17 July 2026 | 49.97 (2.52%) | 48.85 | 48.52 - 51.01 | 1.1954 times | Fri 10 July 2026 | 48.74 (-0.79%) | 49.05 | 47.90 - 50.04 | 0.6493 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 49.71 and 51.63
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 49.34 |
| Monthly Target 3 | 50.07 |
| Monthly Target 4 | 51.26 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 50.53 (2.12%) | 49.47 | 48.88 - 50.80 | 0.4048 times | Mon 31 August 2026 | 49.48 (-5.12%) | 52.89 | 48.84 - 53.07 | 1.0276 times | Fri 31 July 2026 | 52.15 (6.26%) | 49.23 | 47.90 - 53.50 | 1.2673 times | Tue 30 June 2026 | 49.08 (8.85%) | 44.93 | 44.04 - 49.99 | 1.2937 times | Fri 29 May 2026 | 45.09 (2.18%) | 44.09 | 43.08 - 45.54 | 1.1799 times | Thu 30 April 2026 | 44.13 (5.5%) | 41.85 | 41.59 - 44.89 | 0.9542 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 1.0355 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.089 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 0.7895 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 0.9583 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 0.8585 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 44.68 and 59.35
| Yearly Target 1 | 32.95 |
| Yearly Target 2 | 41.74 |
| Yearly Target 3 | 47.62 |
| Yearly Target 4 | 56.41 |
| Yearly Target 5 | 62.29 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 50.53 (28.41%) | 39.44 | 38.83 - 53.50 | 1.2196 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.1509 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.187 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.1482 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.0834 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 0.9224 times | Thu 31 December 2020 | 24.84 (0%) | 19.48 | 18.50 - 25.22 | 0.2885 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S T STBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S T STBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.4
Munafa value: 65 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ST (STBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ST stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ST in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ST Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ST in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ST is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.96 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 49.93 |
| 20 day DMA | 50.09 |
| 35 day DMA | 50.88 |
| 50 day DMA | 50.49 |
| 100 day DMA | 48.07 |
| 150 day DMA | 46.25 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.16 | 49.98 | 49.98 |
| 12 day EMA | 50.11 | 50.03 | 50.04 |
| 20 day EMA | 50.2 | 50.17 | 50.19 |
| 35 day EMA | 50.22 | 50.2 | 50.21 |
| 50 day EMA | 50.36 | 50.35 | 50.36 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 50.07 | 50.09 |
| 12 day SMA | 49.93 | 49.88 | 49.88 |
| 20 day SMA | 50.09 | 50.12 | 50.19 |
| 35 day SMA | 50.88 | 50.92 | 50.95 |
| 50 day SMA | 50.49 | 50.46 | 50.46 |
| 100 day SMA | 48.07 | 48 | 47.94 |
| 150 day SMA | 46.25 | 46.21 | 46.16 |
| 200 day SMA | 44.92 | 44.86 | 44.8 |


