StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 24.62 and 25.74
| Intraday Target 1 | 23.72 |
| Intraday Target 2 | 24.4 |
| Intraday Target 3 | 24.84 |
| Intraday Target 4 | 25.52 |
| Intraday Target 5 | 25.96 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.08 (1.87%) | 24.77 | 24.16 - 25.28 | 0.6518 times | Thu 16 April 2026 | 24.62 (-0.44%) | 24.51 | 23.63 - 25.11 | 0.7863 times | Wed 15 April 2026 | 24.73 (1.19%) | 24.49 | 24.21 - 24.74 | 0.57 times | Tue 14 April 2026 | 24.44 (-8.94%) | 26.60 | 24.43 - 26.84 | 0.961 times | Mon 13 April 2026 | 26.84 (1.59%) | 26.30 | 26.04 - 26.92 | 1.344 times | Fri 10 April 2026 | 26.42 (4.88%) | 25.15 | 25.00 - 26.60 | 0.8286 times | Thu 09 April 2026 | 25.19 (20.64%) | 24.85 | 24.10 - 26.70 | 3.3942 times | Wed 08 April 2026 | 20.88 (-1%) | 21.29 | 20.79 - 21.74 | 0.842 times | Tue 07 April 2026 | 21.09 (0.57%) | 21.18 | 20.74 - 21.57 | 0.3721 times | Mon 06 April 2026 | 20.97 (3.76%) | 20.22 | 20.21 - 21.04 | 0.2501 times | Thu 02 April 2026 | 20.21 (4.55%) | 19.16 | 19.16 - 20.32 | 0.7 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 22.71 and 26
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 25.21 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.08 (-5.07%) | 26.30 | 23.63 - 26.92 | 1.0831 times | Fri 10 April 2026 | 26.42 (30.73%) | 20.22 | 20.21 - 26.70 | 1.4281 times | Thu 02 April 2026 | 20.21 (12.97%) | 17.92 | 17.50 - 20.32 | 0.6407 times | Fri 27 March 2026 | 17.89 (2.29%) | 17.00 | 16.83 - 19.34 | 1.0025 times | Fri 20 March 2026 | 17.49 (-7.17%) | 19.10 | 17.16 - 19.36 | 0.8103 times | Fri 13 March 2026 | 18.84 (2.06%) | 18.14 | 17.03 - 18.91 | 0.7263 times | Fri 06 March 2026 | 18.46 (-7.24%) | 19.53 | 17.56 - 19.80 | 1.1397 times | Fri 27 February 2026 | 19.90 (12.05%) | 17.59 | 17.13 - 20.49 | 2.0517 times | Fri 20 February 2026 | 17.76 (10.31%) | 16.09 | 15.59 - 18.44 | 0.9704 times | Fri 13 February 2026 | 16.10 (0%) | 16.52 | 16.03 - 16.67 | 0.1473 times | Fri 13 February 2026 | 16.10 (-8.42%) | 17.47 | 16.03 - 17.89 | 0.9983 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 21.8 and 30.21
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 23.503333333333 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.08 (34.12%) | 18.75 | 18.51 - 26.92 | 0.5693 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 0.8166 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.1106 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.109 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.1639 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.5651 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.0273 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.5995 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.5233 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5153 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.6457 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 20.34 and 31.67
| Yearly Target 1 | 11.2 |
| Yearly Target 2 | 18.14 |
| Yearly Target 3 | 22.53 |
| Yearly Target 4 | 29.47 |
| Yearly Target 5 | 33.86 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.08 (8.62%) | 23.15 | 15.59 - 26.92 | 0.6516 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 1.9531 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.167 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.335 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.8708 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.8305 times | Thu 31 December 2020 | 79.22 (0%) | 56.83 | 55.81 - 85.63 | 0.192 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 16, while middle bands are at 19 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StaarSurgical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StaarSurgical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StaarSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 23.32 |
| 20 day DMA | 21.38 |
| 35 day DMA | 20.25 |
| 50 day DMA | 19.38 |
| 100 day DMA | 21.25 |
| 150 day DMA | 23.03 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.61 | 24.61 |
| 12 day EMA | 23.48 | 23.19 | 22.93 |
| 20 day EMA | 22.27 | 21.97 | 21.69 |
| 35 day EMA | 20.95 | 20.71 | 20.48 |
| 50 day EMA | 19.88 | 19.67 | 19.47 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.41 | 25.52 |
| 12 day SMA | 23.32 | 22.79 | 22.26 |
| 20 day SMA | 21.38 | 21 | 20.66 |
| 35 day SMA | 20.25 | 20.1 | 19.91 |
| 50 day SMA | 19.38 | 19.24 | 19.11 |
| 100 day SMA | 21.25 | 21.27 | 21.28 |
| 150 day SMA | 23.03 | 23.05 | 23.07 |
| 200 day SMA | 23.05 | 23.01 | 22.97 |


