StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 23.65 and 24.79
| Intraday Target 1 | 22.77 |
| Intraday Target 2 | 23.38 |
| Intraday Target 3 | 23.91 |
| Intraday Target 4 | 24.52 |
| Intraday Target 5 | 25.05 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.99 (-5.51%) | 23.63 | 23.30 - 24.44 | 1.5902 times | Tue 09 December 2025 | 25.39 (7.86%) | 27.25 | 25.03 - 27.53 | 4.7456 times | Mon 08 December 2025 | 23.54 (-7.25%) | 25.54 | 23.28 - 25.54 | 1.0443 times | Fri 05 December 2025 | 25.38 (-4.59%) | 26.84 | 25.36 - 26.87 | 0.5955 times | Thu 04 December 2025 | 26.60 (0.87%) | 26.18 | 26.18 - 26.93 | 0.4412 times | Wed 03 December 2025 | 26.37 (1.74%) | 25.94 | 25.64 - 26.39 | 0.5055 times | Tue 02 December 2025 | 25.92 (0.04%) | 25.97 | 25.55 - 26.27 | 0.2762 times | Mon 01 December 2025 | 25.91 (-2.37%) | 26.03 | 25.85 - 26.44 | 0.2501 times | Fri 28 November 2025 | 26.54 (1.96%) | 26.03 | 25.96 - 26.59 | 0.1413 times | Wed 26 November 2025 | 26.03 (-0.69%) | 26.06 | 26.01 - 26.53 | 0.4102 times | Tue 25 November 2025 | 26.21 (-1.24%) | 26.62 | 25.87 - 26.68 | 0.4113 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 21.51 and 25.76
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 24.933333333333 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.99 (-5.48%) | 25.54 | 23.28 - 27.53 | 2.1139 times | Fri 05 December 2025 | 25.38 (-4.37%) | 26.03 | 25.36 - 26.93 | 0.5925 times | Fri 28 November 2025 | 26.54 (-5.21%) | 28.40 | 25.87 - 28.40 | 0.4962 times | Fri 21 November 2025 | 28.00 (6.38%) | 26.30 | 25.55 - 28.23 | 0.951 times | Fri 14 November 2025 | 26.32 (-0.87%) | 26.60 | 25.25 - 27.52 | 0.7553 times | Fri 07 November 2025 | 26.55 (2.63%) | 25.21 | 24.59 - 26.82 | 0.983 times | Fri 31 October 2025 | 25.87 (0%) | 26.52 | 25.46 - 26.52 | 0.1612 times | Fri 31 October 2025 | 25.87 (-1.52%) | 26.75 | 25.46 - 27.95 | 0.8163 times | Fri 24 October 2025 | 26.27 (4.95%) | 25.00 | 24.39 - 27.33 | 1.4703 times | Fri 17 October 2025 | 25.03 (-6.18%) | 26.87 | 23.85 - 27.33 | 1.6605 times | Fri 10 October 2025 | 26.68 (-1.69%) | 27.27 | 25.97 - 27.27 | 1.4042 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 21.51 and 25.76
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 24.933333333333 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.99 (-9.61%) | 26.03 | 23.28 - 27.53 | 0.5666 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6669 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.2124 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.7075 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.9779 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.6081 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.762 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.8088 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 0.8132 times | Mon 31 March 2025 | 17.63 (0.74%) | 17.50 | 16.20 - 20.51 | 0.8767 times | Fri 28 February 2025 | 17.50 (-27.66%) | 23.72 | 13.50 - 23.94 | 1.2719 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 10.09 and 27.4
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 14.72 |
| Yearly Target 3 | 22.766666666667 |
| Yearly Target 4 | 32.03 |
| Yearly Target 5 | 40.08 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.99 (-1.24%) | 24.36 | 13.50 - 30.81 | 1.7634 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.1249 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.2868 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.8393 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.8005 times | Thu 31 December 2020 | 79.22 (0%) | 56.83 | 55.81 - 85.63 | 0.1851 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Staar Surgical STAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.59
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.
StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StaarSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.7 |
| 20 day DMA | 26.03 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.26 |
| 100 day DMA | 26.06 |
| 150 day DMA | 23.28 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 25.26 | 25.2 |
| 12 day EMA | 25.48 | 25.75 | 25.82 |
| 20 day EMA | 25.8 | 25.99 | 26.05 |
| 35 day EMA | 26.03 | 26.15 | 26.2 |
| 50 day EMA | 26.18 | 26.27 | 26.31 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 25.46 | 25.56 |
| 12 day SMA | 25.7 | 26.04 | 26.2 |
| 20 day SMA | 26.03 | 26.2 | 26.3 |
| 35 day SMA | 26.2 | 26.28 | 26.28 |
| 50 day SMA | 26.26 | 26.32 | 26.35 |
| 100 day SMA | 26.06 | 26 | 25.92 |
| 150 day SMA | 23.28 | 23.25 | 23.2 |
| 200 day SMA | 21.81 | 21.78 | 21.73 |


