ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 23.96 and 26.46

Intraday Target 123.48
Intraday Target 224.44
Intraday Target 325.983333333333
Intraday Target 426.94
Intraday Target 528.48

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Tue 09 December 2025 25.39 (7.86%) 27.25 25.03 - 27.53 5.3799 times
Mon 08 December 2025 23.54 (-7.25%) 25.54 23.28 - 25.54 1.1838 times
Fri 05 December 2025 25.38 (-4.59%) 26.84 25.36 - 26.87 0.6751 times
Thu 04 December 2025 26.60 (0.87%) 26.18 26.18 - 26.93 0.5002 times
Wed 03 December 2025 26.37 (1.74%) 25.94 25.64 - 26.39 0.5731 times
Tue 02 December 2025 25.92 (0.04%) 25.97 25.55 - 26.27 0.3131 times
Mon 01 December 2025 25.91 (-2.37%) 26.03 25.85 - 26.44 0.2835 times
Fri 28 November 2025 26.54 (1.96%) 26.03 25.96 - 26.59 0.1602 times
Wed 26 November 2025 26.03 (-0.69%) 26.06 26.01 - 26.53 0.465 times
Tue 25 November 2025 26.21 (-1.24%) 26.62 25.87 - 26.68 0.4662 times
Mon 24 November 2025 26.54 (-5.21%) 28.40 26.21 - 28.40 0.8727 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 22.21 and 26.46

Weekly Target 121.15
Weekly Target 223.27
Weekly Target 325.4
Weekly Target 427.52
Weekly Target 529.65

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Tue 09 December 2025 25.39 (0.04%) 25.54 23.28 - 27.53 1.7375 times
Fri 05 December 2025 25.38 (-4.37%) 26.03 25.36 - 26.93 0.6207 times
Fri 28 November 2025 26.54 (-5.21%) 28.40 25.87 - 28.40 0.5199 times
Fri 21 November 2025 28.00 (6.38%) 26.30 25.55 - 28.23 0.9963 times
Fri 14 November 2025 26.32 (-0.87%) 26.60 25.25 - 27.52 0.7913 times
Fri 07 November 2025 26.55 (2.63%) 25.21 24.59 - 26.82 1.0299 times
Fri 31 October 2025 25.87 (0%) 26.52 25.46 - 26.52 0.1689 times
Fri 31 October 2025 25.87 (-1.52%) 26.75 25.46 - 27.95 0.8552 times
Fri 24 October 2025 26.27 (4.95%) 25.00 24.39 - 27.33 1.5405 times
Fri 17 October 2025 25.03 (-6.18%) 26.87 23.85 - 27.33 1.7397 times
Fri 10 October 2025 26.68 (-1.69%) 27.27 25.97 - 27.27 1.4712 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 22.21 and 26.46

Monthly Target 121.15
Monthly Target 223.27
Monthly Target 325.4
Monthly Target 427.52
Monthly Target 529.65

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Tue 09 December 2025 25.39 (-4.33%) 26.03 23.28 - 27.53 0.4757 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.6733 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.2241 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.7143 times
Fri 29 August 2025 27.36 (52.68%) 17.80 17.20 - 30.81 3.0065 times
Thu 31 July 2025 17.92 (6.79%) 16.70 16.40 - 19.52 0.6139 times
Mon 30 June 2025 16.78 (-5.78%) 17.81 16.16 - 18.40 0.7693 times
Fri 30 May 2025 17.81 (-2.46%) 18.26 17.24 - 21.15 0.8166 times
Wed 30 April 2025 18.26 (3.57%) 17.56 14.69 - 18.76 0.8211 times
Mon 31 March 2025 17.63 (0.74%) 17.50 16.20 - 20.51 0.8851 times
Fri 28 February 2025 17.50 (-27.66%) 23.72 13.50 - 23.94 1.2842 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 19.45 and 36.76

Yearly Target 15.92
Yearly Target 215.66
Yearly Target 323.233333333333
Yearly Target 432.97
Yearly Target 540.54

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Tue 09 December 2025 25.39 (4.53%) 24.36 13.50 - 30.81 1.7535 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.1275 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.2898 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 0.8413 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.8024 times
Thu 31 December 2020 79.22 (0%) 56.83 55.81 - 85.63 0.1855 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.

StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StaarSurgical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 25.46
12 day DMA 26.04
20 day DMA 26.2
35 day DMA 26.28
50 day DMA 26.32
100 day DMA 26
150 day DMA 23.25
200 day DMA 21.78

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.226.03
12 day EMA25.7525.8226.23
20 day EMA25.9926.0526.31
35 day EMA26.1626.2126.37
50 day EMA26.2726.3126.42

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4625.5626.04
12 day SMA26.0426.226.44
20 day SMA26.226.326.45
35 day SMA26.2826.2826.32
50 day SMA26.3226.3526.41
100 day SMA2625.9225.86
150 day SMA23.2523.223.17
200 day SMA21.7821.7321.7

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top