StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 22.1 and 22.61
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22.19 |
| Intraday Target 3 | 22.506666666667 |
| Intraday Target 4 | 22.7 |
| Intraday Target 5 | 23.02 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.39 (-2.06%) | 22.67 | 22.31 - 22.82 | 0.7 times | Wed 26 August 2026 | 22.86 (-1.38%) | 22.91 | 22.57 - 23.17 | 0.53 times | Tue 25 August 2026 | 23.18 (-0.34%) | 23.21 | 22.82 - 23.46 | 0.6477 times | Mon 24 August 2026 | 23.26 (0.52%) | 23.16 | 22.89 - 23.56 | 0.696 times | Fri 21 August 2026 | 23.14 (0.3%) | 23.04 | 23.04 - 23.46 | 0.8651 times | Thu 20 August 2026 | 23.07 (-6.45%) | 24.49 | 22.98 - 24.75 | 1.0071 times | Wed 19 August 2026 | 24.66 (0.08%) | 24.77 | 24.39 - 25.56 | 1.2667 times | Tue 18 August 2026 | 24.64 (2.28%) | 24.07 | 23.75 - 25.03 | 1.1498 times | Mon 17 August 2026 | 24.09 (-7.98%) | 25.96 | 23.82 - 25.96 | 1.9068 times | Fri 14 August 2026 | 26.18 (3.36%) | 25.15 | 24.81 - 26.25 | 1.2307 times | Thu 13 August 2026 | 25.33 (-0.31%) | 24.08 | 23.25 - 25.58 | 2.3093 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 21.73 and 22.98
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.753333333333 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.39 (-3.24%) | 23.16 | 22.31 - 23.56 | 0.5028 times | Fri 21 August 2026 | 23.14 (-11.61%) | 25.96 | 22.98 - 25.96 | 1.2104 times | Fri 14 August 2026 | 26.18 (8.14%) | 24.28 | 23.25 - 26.25 | 1.4104 times | Fri 07 August 2026 | 24.21 (-0.62%) | 24.38 | 22.20 - 25.49 | 1.0486 times | Fri 31 July 2026 | 24.36 (4.19%) | 23.21 | 21.19 - 24.61 | 1.2199 times | Fri 24 July 2026 | 23.38 (-11.57%) | 26.21 | 23.10 - 26.35 | 1.5949 times | Fri 17 July 2026 | 26.44 (-4.72%) | 27.67 | 24.65 - 29.91 | 0.8738 times | Fri 10 July 2026 | 27.75 (-0.14%) | 27.82 | 25.88 - 28.35 | 0.6648 times | Thu 02 July 2026 | 27.79 (-5.12%) | 29.67 | 27.47 - 29.67 | 0.62 times | Fri 26 June 2026 | 29.29 (0.58%) | 29.12 | 27.86 - 31.30 | 0.8544 times | Thu 18 June 2026 | 29.12 (2.64%) | 28.54 | 28.24 - 29.61 | 0.5306 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 20.27 and 24.32
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 23.613333333333 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 27.66 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.39 (-8.09%) | 24.38 | 22.20 - 26.25 | 0.7832 times | Fri 31 July 2026 | 24.36 (-15.09%) | 28.58 | 21.19 - 29.91 | 0.8609 times | Tue 30 June 2026 | 28.69 (-4.01%) | 29.89 | 27.86 - 31.30 | 0.5959 times | Fri 29 May 2026 | 29.89 (13.39%) | 26.41 | 26.08 - 35.87 | 0.9847 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 0.9771 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 0.9999 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.3233 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.3579 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.4252 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6919 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.2229 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 8.85 and 29.13
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 13.36 |
| Yearly Target 3 | 24.616666666667 |
| Yearly Target 4 | 33.64 |
| Yearly Target 5 | 44.9 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.39 (-3.03%) | 23.15 | 15.59 - 35.87 | 1.1026 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 1.8289 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.0872 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.2319 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.7954 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.772 times | Thu 31 December 2020 | 79.22 (0%) | 56.83 | 55.81 - 85.63 | 0.182 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.
StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StaarSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 24.02 |
| 20 day DMA | 24.06 |
| 35 day DMA | 24.64 |
| 50 day DMA | 25.82 |
| 100 day DMA | 26.91 |
| 150 day DMA | 24.11 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 23.28 | 23.49 |
| 12 day EMA | 23.58 | 23.8 | 23.97 |
| 20 day EMA | 24.01 | 24.18 | 24.32 |
| 35 day EMA | 24.98 | 25.13 | 25.26 |
| 50 day EMA | 25.78 | 25.92 | 26.04 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 23.1 | 23.46 |
| 12 day SMA | 24.02 | 24.23 | 24.42 |
| 20 day SMA | 24.06 | 24.16 | 24.21 |
| 35 day SMA | 24.64 | 24.8 | 24.95 |
| 50 day SMA | 25.82 | 25.95 | 26.07 |
| 100 day SMA | 26.91 | 26.9 | 26.87 |
| 150 day SMA | 24.11 | 24.1 | 24.08 |
| 200 day SMA | 24.23 | 24.24 | 24.26 |


