StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 17.67 and 19.61
| Intraday Target 1 | 16.1 |
| Intraday Target 2 | 17.3 |
| Intraday Target 3 | 18.036666666667 |
| Intraday Target 4 | 19.24 |
| Intraday Target 5 | 19.98 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.51 (5.83%) | 17.00 | 16.83 - 18.77 | 2.1667 times | Fri 20 March 2026 | 17.49 (0.06%) | 18.09 | 17.28 - 18.11 | 0.9749 times | Thu 19 March 2026 | 17.48 (-2.07%) | 18.74 | 17.16 - 18.96 | 1.1852 times | Tue 17 March 2026 | 17.85 (-1.27%) | 18.05 | 17.59 - 18.20 | 0.7242 times | Mon 16 March 2026 | 18.08 (-4.03%) | 19.10 | 18.07 - 19.36 | 0.882 times | Fri 13 March 2026 | 18.84 (2.45%) | 18.41 | 18.08 - 18.85 | 0.9521 times | Thu 12 March 2026 | 18.39 (4.02%) | 17.62 | 17.30 - 18.41 | 1.1645 times | Wed 11 March 2026 | 17.68 (-3.49%) | 17.11 | 17.03 - 17.71 | 0.459 times | Mon 09 March 2026 | 18.32 (-0.76%) | 18.14 | 17.90 - 18.91 | 0.7999 times | Fri 06 March 2026 | 18.46 (-0.59%) | 18.54 | 17.97 - 18.54 | 0.6915 times | Thu 05 March 2026 | 18.57 (-3.38%) | 18.93 | 18.06 - 19.32 | 0.9316 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 17.67 and 19.61
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 18.036666666667 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.51 (5.83%) | 17.00 | 16.83 - 18.77 | 0.4935 times | Fri 20 March 2026 | 17.49 (-7.17%) | 19.10 | 17.16 - 19.36 | 0.8577 times | Fri 13 March 2026 | 18.84 (2.06%) | 18.14 | 17.03 - 18.91 | 0.7687 times | Fri 06 March 2026 | 18.46 (-7.24%) | 19.53 | 17.56 - 19.80 | 1.2064 times | Fri 27 February 2026 | 19.90 (12.05%) | 17.59 | 17.13 - 20.49 | 2.1717 times | Fri 20 February 2026 | 17.76 (10.31%) | 16.09 | 15.59 - 18.44 | 1.0272 times | Fri 13 February 2026 | 16.10 (0%) | 16.52 | 16.03 - 16.67 | 0.1559 times | Fri 13 February 2026 | 16.10 (-8.42%) | 17.47 | 16.03 - 17.89 | 1.0567 times | Fri 06 February 2026 | 17.58 (-7.23%) | 18.82 | 16.94 - 19.00 | 1.3826 times | Fri 30 January 2026 | 18.95 (-0.99%) | 19.11 | 18.67 - 19.66 | 0.8796 times | Fri 23 January 2026 | 19.14 (-8.73%) | 20.64 | 19.06 - 21.27 | 0.8831 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 16.19 and 19.16
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 18.38 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.51 (-6.98%) | 19.53 | 16.83 - 19.80 | 0.6442 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.1221 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.1205 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.176 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.5709 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.038 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.6058 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.5495 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5206 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.6524 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.6925 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 12.45 and 21.66
| Yearly Target 1 | 10.42 |
| Yearly Target 2 | 14.47 |
| Yearly Target 3 | 19.633333333333 |
| Yearly Target 4 | 23.68 |
| Yearly Target 5 | 28.84 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.51 (-19.84%) | 23.15 | 15.59 - 24.80 | 0.5266 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 1.9916 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.19 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.3613 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.8879 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.8468 times | Thu 31 December 2020 | 79.22 (0%) | 56.83 | 55.81 - 85.63 | 0.1958 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Staar Surgical STAA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Staar Surgical STAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.43
Tomorrow's movement Prediction of Staar Surgical STAA looks bullish. It has broken an important Moving average of 18.32 with high volumes
Munafa value: 85 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StaarSurgical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StaarSurgical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StaarSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 17.88 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.07 |
| 50 day DMA | 18.82 |
| 100 day DMA | 22.09 |
| 150 day DMA | 23.74 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 17.8 | 17.96 |
| 12 day EMA | 18.19 | 18.13 | 18.25 |
| 20 day EMA | 18.32 | 18.3 | 18.38 |
| 35 day EMA | 18.8 | 18.82 | 18.9 |
| 50 day EMA | 19.06 | 19.08 | 19.15 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.88 | 17.95 | 18.13 |
| 12 day SMA | 18.24 | 18.28 | 18.41 |
| 20 day SMA | 18.65 | 18.61 | 18.62 |
| 35 day SMA | 18.07 | 18.08 | 18.13 |
| 50 day SMA | 18.82 | 18.89 | 18.99 |
| 100 day SMA | 22.09 | 22.17 | 22.26 |
| 150 day SMA | 23.74 | 23.8 | 23.88 |
| 200 day SMA | 22.63 | 22.62 | 22.62 |


