ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 23.65 and 24.79

Intraday Target 122.77
Intraday Target 223.38
Intraday Target 323.91
Intraday Target 424.52
Intraday Target 525.05

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Wed 10 December 2025 23.99 (-5.51%) 23.63 23.30 - 24.44 1.5902 times
Tue 09 December 2025 25.39 (7.86%) 27.25 25.03 - 27.53 4.7456 times
Mon 08 December 2025 23.54 (-7.25%) 25.54 23.28 - 25.54 1.0443 times
Fri 05 December 2025 25.38 (-4.59%) 26.84 25.36 - 26.87 0.5955 times
Thu 04 December 2025 26.60 (0.87%) 26.18 26.18 - 26.93 0.4412 times
Wed 03 December 2025 26.37 (1.74%) 25.94 25.64 - 26.39 0.5055 times
Tue 02 December 2025 25.92 (0.04%) 25.97 25.55 - 26.27 0.2762 times
Mon 01 December 2025 25.91 (-2.37%) 26.03 25.85 - 26.44 0.2501 times
Fri 28 November 2025 26.54 (1.96%) 26.03 25.96 - 26.59 0.1413 times
Wed 26 November 2025 26.03 (-0.69%) 26.06 26.01 - 26.53 0.4102 times
Tue 25 November 2025 26.21 (-1.24%) 26.62 25.87 - 26.68 0.4113 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 21.51 and 25.76

Weekly Target 120.68
Weekly Target 222.34
Weekly Target 324.933333333333
Weekly Target 426.59
Weekly Target 529.18

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Wed 10 December 2025 23.99 (-5.48%) 25.54 23.28 - 27.53 2.1139 times
Fri 05 December 2025 25.38 (-4.37%) 26.03 25.36 - 26.93 0.5925 times
Fri 28 November 2025 26.54 (-5.21%) 28.40 25.87 - 28.40 0.4962 times
Fri 21 November 2025 28.00 (6.38%) 26.30 25.55 - 28.23 0.951 times
Fri 14 November 2025 26.32 (-0.87%) 26.60 25.25 - 27.52 0.7553 times
Fri 07 November 2025 26.55 (2.63%) 25.21 24.59 - 26.82 0.983 times
Fri 31 October 2025 25.87 (0%) 26.52 25.46 - 26.52 0.1612 times
Fri 31 October 2025 25.87 (-1.52%) 26.75 25.46 - 27.95 0.8163 times
Fri 24 October 2025 26.27 (4.95%) 25.00 24.39 - 27.33 1.4703 times
Fri 17 October 2025 25.03 (-6.18%) 26.87 23.85 - 27.33 1.6605 times
Fri 10 October 2025 26.68 (-1.69%) 27.27 25.97 - 27.27 1.4042 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 21.51 and 25.76

Monthly Target 120.68
Monthly Target 222.34
Monthly Target 324.933333333333
Monthly Target 426.59
Monthly Target 529.18

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Wed 10 December 2025 23.99 (-9.61%) 26.03 23.28 - 27.53 0.5666 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.6669 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.2124 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.7075 times
Fri 29 August 2025 27.36 (52.68%) 17.80 17.20 - 30.81 2.9779 times
Thu 31 July 2025 17.92 (6.79%) 16.70 16.40 - 19.52 0.6081 times
Mon 30 June 2025 16.78 (-5.78%) 17.81 16.16 - 18.40 0.762 times
Fri 30 May 2025 17.81 (-2.46%) 18.26 17.24 - 21.15 0.8088 times
Wed 30 April 2025 18.26 (3.57%) 17.56 14.69 - 18.76 0.8132 times
Mon 31 March 2025 17.63 (0.74%) 17.50 16.20 - 20.51 0.8767 times
Fri 28 February 2025 17.50 (-27.66%) 23.72 13.50 - 23.94 1.2719 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 10.09 and 27.4

Yearly Target 15.46
Yearly Target 214.72
Yearly Target 322.766666666667
Yearly Target 432.03
Yearly Target 540.08

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Wed 10 December 2025 23.99 (-1.24%) 24.36 13.50 - 30.81 1.7634 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.1249 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.2868 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 0.8393 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.8005 times
Thu 31 December 2020 79.22 (0%) 56.83 55.81 - 85.63 0.1851 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Staar Surgical STAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.59

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.

StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StaarSurgical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 24.98
12 day DMA 25.7
20 day DMA 26.03
35 day DMA 26.2
50 day DMA 26.26
100 day DMA 26.06
150 day DMA 23.28
200 day DMA 21.81

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8425.2625.2
12 day EMA25.4825.7525.82
20 day EMA25.825.9926.05
35 day EMA26.0326.1526.2
50 day EMA26.1826.2726.31

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9825.4625.56
12 day SMA25.726.0426.2
20 day SMA26.0326.226.3
35 day SMA26.226.2826.28
50 day SMA26.2626.3226.35
100 day SMA26.062625.92
150 day SMA23.2823.2523.2
200 day SMA21.8121.7821.73

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top