ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 22.1 and 22.61

Intraday Target 122
Intraday Target 222.19
Intraday Target 322.506666666667
Intraday Target 422.7
Intraday Target 523.02

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Thu 27 August 2026 22.39 (-2.06%) 22.67 22.31 - 22.82 0.7 times
Wed 26 August 2026 22.86 (-1.38%) 22.91 22.57 - 23.17 0.53 times
Tue 25 August 2026 23.18 (-0.34%) 23.21 22.82 - 23.46 0.6477 times
Mon 24 August 2026 23.26 (0.52%) 23.16 22.89 - 23.56 0.696 times
Fri 21 August 2026 23.14 (0.3%) 23.04 23.04 - 23.46 0.8651 times
Thu 20 August 2026 23.07 (-6.45%) 24.49 22.98 - 24.75 1.0071 times
Wed 19 August 2026 24.66 (0.08%) 24.77 24.39 - 25.56 1.2667 times
Tue 18 August 2026 24.64 (2.28%) 24.07 23.75 - 25.03 1.1498 times
Mon 17 August 2026 24.09 (-7.98%) 25.96 23.82 - 25.96 1.9068 times
Fri 14 August 2026 26.18 (3.36%) 25.15 24.81 - 26.25 1.2307 times
Thu 13 August 2026 25.33 (-0.31%) 24.08 23.25 - 25.58 2.3093 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 21.73 and 22.98

Weekly Target 121.5
Weekly Target 221.95
Weekly Target 322.753333333333
Weekly Target 423.2
Weekly Target 524

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Thu 27 August 2026 22.39 (-3.24%) 23.16 22.31 - 23.56 0.5028 times
Fri 21 August 2026 23.14 (-11.61%) 25.96 22.98 - 25.96 1.2104 times
Fri 14 August 2026 26.18 (8.14%) 24.28 23.25 - 26.25 1.4104 times
Fri 07 August 2026 24.21 (-0.62%) 24.38 22.20 - 25.49 1.0486 times
Fri 31 July 2026 24.36 (4.19%) 23.21 21.19 - 24.61 1.2199 times
Fri 24 July 2026 23.38 (-11.57%) 26.21 23.10 - 26.35 1.5949 times
Fri 17 July 2026 26.44 (-4.72%) 27.67 24.65 - 29.91 0.8738 times
Fri 10 July 2026 27.75 (-0.14%) 27.82 25.88 - 28.35 0.6648 times
Thu 02 July 2026 27.79 (-5.12%) 29.67 27.47 - 29.67 0.62 times
Fri 26 June 2026 29.29 (0.58%) 29.12 27.86 - 31.30 0.8544 times
Thu 18 June 2026 29.12 (2.64%) 28.54 28.24 - 29.61 0.5306 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 20.27 and 24.32

Monthly Target 119.56
Monthly Target 220.98
Monthly Target 323.613333333333
Monthly Target 425.03
Monthly Target 527.66

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Thu 27 August 2026 22.39 (-8.09%) 24.38 22.20 - 26.25 0.7832 times
Fri 31 July 2026 24.36 (-15.09%) 28.58 21.19 - 29.91 0.8609 times
Tue 30 June 2026 28.69 (-4.01%) 29.89 27.86 - 31.30 0.5959 times
Fri 29 May 2026 29.89 (13.39%) 26.41 26.08 - 35.87 0.9847 times
Thu 30 April 2026 26.36 (40.96%) 18.75 18.51 - 26.94 0.9771 times
Tue 31 March 2026 18.70 (-6.03%) 19.53 16.83 - 19.80 0.9999 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.3233 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.3579 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.4252 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.6919 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.2229 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 8.85 and 29.13

Yearly Target 14.34
Yearly Target 213.36
Yearly Target 324.616666666667
Yearly Target 433.64
Yearly Target 544.9

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Thu 27 August 2026 22.39 (-3.03%) 23.15 15.59 - 35.87 1.1026 times
Wed 31 December 2025 23.09 (-4.94%) 24.36 13.50 - 30.81 1.8289 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.0872 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.2319 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 0.7954 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.772 times
Thu 31 December 2020 79.22 (0%) 56.83 55.81 - 85.63 0.182 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.

StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StaarSurgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 22.97
12 day DMA 24.02
20 day DMA 24.06
35 day DMA 24.64
50 day DMA 25.82
100 day DMA 26.91
150 day DMA 24.11
200 day DMA 24.23

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9823.2823.49
12 day EMA23.5823.823.97
20 day EMA24.0124.1824.32
35 day EMA24.9825.1325.26
50 day EMA25.7825.9226.04

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9723.123.46
12 day SMA24.0224.2324.42
20 day SMA24.0624.1624.21
35 day SMA24.6424.824.95
50 day SMA25.8225.9526.07
100 day SMA26.9126.926.87
150 day SMA24.1124.124.08
200 day SMA24.2324.2424.26

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top