StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 17.36 and 17.95
| Intraday Target 1 | 16.89 |
| Intraday Target 2 | 17.24 |
| Intraday Target 3 | 17.483333333333 |
| Intraday Target 4 | 17.83 |
| Intraday Target 5 | 18.07 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.58 (2.99%) | 17.27 | 17.14 - 17.73 | 1.8057 times | Thu 05 February 2026 | 17.07 (-2.68%) | 17.58 | 16.94 - 17.65 | 1.1198 times | Wed 04 February 2026 | 17.54 (-3.36%) | 18.13 | 17.43 - 18.27 | 1.1248 times | Tue 03 February 2026 | 18.15 (0.61%) | 18.25 | 17.74 - 18.65 | 1.182 times | Mon 02 February 2026 | 18.04 (-4.8%) | 18.82 | 18.00 - 19.00 | 0.8795 times | Fri 30 January 2026 | 18.95 (0.05%) | 18.94 | 18.67 - 19.19 | 0.5626 times | Thu 29 January 2026 | 18.94 (-1.1%) | 19.00 | 18.79 - 19.34 | 0.6078 times | Wed 28 January 2026 | 19.15 (0.58%) | 18.94 | 18.94 - 19.53 | 0.8062 times | Tue 27 January 2026 | 19.04 (-0.37%) | 19.09 | 18.83 - 19.33 | 0.7842 times | Mon 26 January 2026 | 19.11 (-0.16%) | 19.11 | 18.81 - 19.66 | 1.1273 times | Fri 23 January 2026 | 19.14 (-3.77%) | 19.95 | 19.06 - 20.00 | 0.617 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 16.23 and 18.29
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 17.84 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.58 (-7.23%) | 18.82 | 16.94 - 19.00 | 1.0443 times | Fri 30 January 2026 | 18.95 (-0.99%) | 19.11 | 18.67 - 19.66 | 0.6643 times | Fri 23 January 2026 | 19.14 (-8.73%) | 20.64 | 19.06 - 21.27 | 0.667 times | Fri 16 January 2026 | 20.97 (-5.11%) | 22.12 | 19.40 - 22.68 | 1.3023 times | Fri 09 January 2026 | 22.10 (-6.36%) | 23.45 | 18.25 - 24.80 | 1.653 times | Fri 02 January 2026 | 23.60 (1.07%) | 23.35 | 22.97 - 23.82 | 0.3178 times | Fri 26 December 2025 | 23.35 (-7.12%) | 25.00 | 23.31 - 25.65 | 0.4089 times | Fri 19 December 2025 | 25.14 (4.19%) | 24.12 | 22.90 - 26.18 | 1.4954 times | Fri 12 December 2025 | 24.13 (-4.93%) | 25.54 | 23.03 - 27.53 | 2.033 times | Fri 05 December 2025 | 25.38 (-4.37%) | 26.03 | 25.36 - 26.93 | 0.4141 times | Fri 28 November 2025 | 26.54 (-5.21%) | 28.40 | 25.87 - 28.40 | 0.3468 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 16.23 and 18.29
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 17.84 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.58 (-7.23%) | 18.82 | 16.94 - 19.00 | 0.2913 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.2187 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.2791 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.621 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.129 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.6589 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.773 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5662 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.7096 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.7532 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 0.7573 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 13.33 and 21.19
| Yearly Target 1 | 11.91 |
| Yearly Target 2 | 14.75 |
| Yearly Target 3 | 19.773333333333 |
| Yearly Target 4 | 22.61 |
| Yearly Target 5 | 27.63 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.58 (-23.86%) | 23.15 | 16.94 - 24.80 | 0.2635 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 2.0725 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.2384 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.4166 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.924 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.8812 times | Thu 31 December 2020 | 79.22 (0%) | 56.83 | 55.81 - 85.63 | 0.2038 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Staar Surgical STAA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Staar Surgical STAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.32
Munafa value: 35 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StaarSurgical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StaarSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 18.55 |
| 20 day DMA | 19.66 |
| 35 day DMA | 21.36 |
| 50 day DMA | 22.53 |
| 100 day DMA | 24.54 |
| 150 day DMA | 24.27 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 17.84 | 18.23 |
| 12 day EMA | 18.61 | 18.8 | 19.11 |
| 20 day EMA | 19.52 | 19.72 | 20 |
| 35 day EMA | 20.96 | 21.16 | 21.4 |
| 50 day EMA | 22.38 | 22.58 | 22.81 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.95 | 18.32 |
| 12 day SMA | 18.55 | 18.8 | 19.13 |
| 20 day SMA | 19.66 | 19.9 | 20.16 |
| 35 day SMA | 21.36 | 21.56 | 21.75 |
| 50 day SMA | 22.53 | 22.71 | 22.93 |
| 100 day SMA | 24.54 | 24.64 | 24.75 |
| 150 day SMA | 24.27 | 24.27 | 24.27 |
| 200 day SMA | 22.68 | 22.68 | 22.67 |


