ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 18.67 and 19.36

Intraday Target 118.13
Intraday Target 218.52
Intraday Target 318.816666666667
Intraday Target 419.21
Intraday Target 519.51

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Tue 03 March 2026 18.92 (-0.68%) 18.61 18.42 - 19.11 0.6825 times
Mon 02 March 2026 19.05 (-4.27%) 19.53 18.58 - 19.80 0.7542 times
Fri 27 February 2026 19.90 (-2.07%) 20.31 19.31 - 20.31 1.0936 times
Thu 26 February 2026 20.32 (0.94%) 20.05 19.58 - 20.38 0.9037 times
Wed 25 February 2026 20.13 (1.92%) 19.84 19.57 - 20.49 1.6263 times
Tue 24 February 2026 19.75 (8.52%) 18.35 18.20 - 19.87 1.9658 times
Mon 23 February 2026 18.20 (2.48%) 17.59 17.13 - 18.31 1.0101 times
Fri 20 February 2026 17.76 (-0.67%) 17.77 17.59 - 18.18 0.4112 times
Thu 19 February 2026 17.88 (1.82%) 17.52 17.52 - 18.44 0.699 times
Wed 18 February 2026 17.56 (8.4%) 16.32 16.32 - 17.61 0.8536 times
Tue 17 February 2026 16.20 (0.62%) 16.09 15.59 - 16.51 1.1576 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 17.98 and 19.36

Weekly Target 117.67
Weekly Target 218.29
Weekly Target 319.046666666667
Weekly Target 419.67
Weekly Target 520.43

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Tue 03 March 2026 18.92 (-4.92%) 19.53 18.42 - 19.80 0.3959 times
Fri 27 February 2026 19.90 (12.05%) 17.59 17.13 - 20.49 1.8185 times
Fri 20 February 2026 17.76 (10.31%) 16.09 15.59 - 18.44 0.8601 times
Fri 13 February 2026 16.10 (0%) 16.52 16.03 - 16.67 0.1305 times
Fri 13 February 2026 16.10 (-8.42%) 17.47 16.03 - 17.89 0.8848 times
Fri 06 February 2026 17.58 (-7.23%) 18.82 16.94 - 19.00 1.1577 times
Fri 30 January 2026 18.95 (-0.99%) 19.11 18.67 - 19.66 0.7365 times
Fri 23 January 2026 19.14 (-8.73%) 20.64 19.06 - 21.27 0.7395 times
Fri 16 January 2026 20.97 (-5.11%) 22.12 19.40 - 22.68 1.4438 times
Fri 09 January 2026 22.10 (-6.36%) 23.45 18.25 - 24.80 1.8327 times
Fri 02 January 2026 23.60 (1.07%) 23.35 22.97 - 23.82 0.3524 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 17.98 and 19.36

Monthly Target 117.67
Monthly Target 218.29
Monthly Target 319.046666666667
Monthly Target 419.67
Monthly Target 520.43

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Tue 03 March 2026 18.92 (-4.92%) 19.53 18.42 - 19.80 0.0969 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.1878 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.186 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.2448 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.6043 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.0987 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.6412 times
Fri 29 August 2025 27.36 (52.68%) 17.80 17.20 - 30.81 2.6986 times
Thu 31 July 2025 17.92 (6.79%) 16.70 16.40 - 19.52 0.5511 times
Mon 30 June 2025 16.78 (-5.78%) 17.81 16.16 - 18.40 0.6905 times
Fri 30 May 2025 17.81 (-2.46%) 18.26 17.24 - 21.15 0.733 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 12.65 and 21.86

Yearly Target 110.56
Yearly Target 214.74
Yearly Target 319.77
Yearly Target 423.95
Yearly Target 528.98

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Tue 03 March 2026 18.92 (-18.06%) 23.15 15.59 - 24.80 0.432 times
Wed 31 December 2025 23.09 (-4.94%) 24.36 13.50 - 30.81 2.0207 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.2074 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.3812 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 0.9009 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.8592 times
Thu 31 December 2020 79.22 (0%) 56.83 55.81 - 85.63 0.1987 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StaarSurgical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StaarSurgical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StaarSurgical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StaarSurgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.21 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 19.66
12 day DMA 18.48
20 day DMA 17.93
35 day DMA 18.72
50 day DMA 20.08
100 day DMA 23.02
150 day DMA 24.29
200 day DMA 22.64

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.419.57
12 day EMA18.8118.7918.74
20 day EMA18.7318.7118.67
35 day EMA19.4119.4419.46
50 day EMA20.3920.4520.51

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.8319.66
12 day SMA18.4818.2518.03
20 day SMA17.9317.8917.84
35 day SMA18.7218.8118.9
50 day SMA20.0820.1820.32
100 day SMA23.0223.123.18
150 day SMA24.2924.2924.29
200 day SMA22.6422.6322.63

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top