Munafa Stock Market Course + Intraday & FNO calls 
StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 24.93 and 25.84
| Intraday Target 1 | 24.21 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 25.123333333333 |
| Intraday Target 4 | 25.64 |
| Intraday Target 5 | 26.03 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 25.24 (2.56%) | 24.78 | 24.61 - 25.52 | 0.8243 times | Wed 28 October 2026 | 24.61 (1.86%) | 24.03 | 23.94 - 24.99 | 1.2245 times | Tue 27 October 2026 | 24.16 (4%) | 23.23 | 23.02 - 24.25 | 1.0968 times | Mon 26 October 2026 | 23.23 (2.74%) | 22.58 | 22.11 - 23.59 | 1.358 times | Fri 23 October 2026 | 22.61 (0.53%) | 22.47 | 22.29 - 22.67 | 0.6259 times | Thu 22 October 2026 | 22.49 (4.07%) | 21.61 | 21.61 - 22.68 | 0.7547 times | Wed 21 October 2026 | 21.61 (-3.18%) | 22.04 | 21.50 - 22.31 | 0.6136 times | Tue 20 October 2026 | 22.32 (2.01%) | 21.90 | 21.85 - 22.57 | 1.1143 times | Mon 19 October 2026 | 21.88 (2.87%) | 21.15 | 21.15 - 21.95 | 1.2336 times | Fri 16 October 2026 | 21.27 (-4.45%) | 22.23 | 21.06 - 22.23 | 1.1543 times | Thu 15 October 2026 | 22.26 (1.92%) | 22.03 | 21.95 - 22.44 | 1.1353 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 23.68 and 27.09
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 24.29 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 27.7 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 25.24 (11.63%) | 22.58 | 22.11 - 25.52 | 0.6317 times | Fri 23 October 2026 | 22.61 (6.3%) | 21.15 | 21.15 - 22.68 | 0.609 times | Fri 16 October 2026 | 21.27 (-1.85%) | 21.67 | 21.06 - 22.44 | 0.727 times | Fri 09 October 2026 | 21.67 (-3.56%) | 22.31 | 21.45 - 22.71 | 0.7938 times | Fri 02 October 2026 | 22.47 (9.56%) | 20.43 | 20.16 - 22.97 | 1.1222 times | Fri 25 September 2026 | 20.51 (-1.49%) | 21.00 | 19.05 - 21.03 | 1.1586 times | Fri 18 September 2026 | 20.82 (-8.12%) | 22.75 | 20.47 - 23.16 | 2.1493 times | Fri 11 September 2026 | 22.66 (-3.45%) | 23.14 | 22.10 - 24.36 | 0.954 times | Fri 04 September 2026 | 23.47 (6.15%) | 22.07 | 21.77 - 24.37 | 1.2132 times | Fri 28 August 2026 | 22.11 (-4.45%) | 23.16 | 21.89 - 23.56 | 0.6412 times | Fri 21 August 2026 | 23.14 (-11.61%) | 25.96 | 22.98 - 25.96 | 1.2723 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 23.15 and 27.61
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 23.94 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 28.4 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 25.24 (11.63%) | 22.63 | 21.06 - 25.52 | 0.5823 times | Wed 30 September 2026 | 22.61 (0.09%) | 22.59 | 19.05 - 24.37 | 1.126 times | Mon 31 August 2026 | 22.59 (-7.27%) | 24.38 | 21.77 - 26.25 | 0.8764 times | Fri 31 July 2026 | 24.36 (-15.09%) | 28.58 | 21.19 - 29.91 | 0.8992 times | Tue 30 June 2026 | 28.69 (-4.01%) | 29.89 | 27.86 - 31.30 | 0.6224 times | Fri 29 May 2026 | 29.89 (13.39%) | 26.41 | 26.08 - 35.87 | 1.0285 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 1.0205 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 1.0444 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.3821 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.4182 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.4885 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 20.42 and 40.7
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 15.26 |
| Yearly Target 3 | 25.566666666667 |
| Yearly Target 4 | 35.54 |
| Yearly Target 5 | 45.85 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 25.24 (9.31%) | 23.15 | 15.59 - 35.87 | 1.2954 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 1.7691 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.0517 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.1916 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.7694 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.7467 times | Thu 31 December 2020 | 79.22 (0%) | 56.83 | 55.81 - 85.63 | 0.176 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Staar Surgical STAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.41
Munafa value: 100 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StaarSurgical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StaarSurgical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StaarSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 22.79 |
| 20 day DMA | 22.53 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.39 |
| 100 day DMA | 24.46 |
| 150 day DMA | 25.26 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 23.6 | 23.1 |
| 12 day EMA | 23.23 | 22.86 | 22.54 |
| 20 day EMA | 22.82 | 22.57 | 22.35 |
| 35 day EMA | 22.74 | 22.59 | 22.47 |
| 50 day EMA | 22.76 | 22.66 | 22.58 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 23.42 | 22.82 |
| 12 day SMA | 22.79 | 22.48 | 22.27 |
| 20 day SMA | 22.53 | 22.39 | 22.29 |
| 35 day SMA | 22.06 | 22 | 21.97 |
| 50 day SMA | 22.39 | 22.38 | 22.38 |
| 100 day SMA | 24.46 | 24.51 | 24.57 |
| 150 day SMA | 25.26 | 25.21 | 25.18 |
| 200 day SMA | 23.63 | 23.61 | 23.6 |
Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
