StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong Daily Stock price targets for StaarSurgical STAA are 47.27 and 48.57

Daily Target 1	46.29
Daily Target 2	46.95
Daily Target 3	47.59
Daily Target 4	48.25
Daily Target 5	48.89

Daily price and volume Staar Surgical

Date	Closing	Open	Range	Volume
Fri 28 June 2024	47.61 (1.8%)	47.00	46.93 - 48.23	1.1356 times
Thu 27 June 2024	46.77 (2.77%)	45.52	45.22 - 47.23	0.814 times
Wed 26 June 2024	45.51 (7.54%)	42.10	41.89 - 47.71	2.3328 times
Tue 25 June 2024	42.32 (2.84%)	41.20	40.68 - 42.34	0.3429 times
Mon 24 June 2024	41.15 (0.98%)	40.85	40.40 - 41.43	0.3269 times
Fri 21 June 2024	40.75 (1.6%)	40.04	39.62 - 40.94	1.4669 times
Thu 20 June 2024	40.11 (-2.72%)	40.88	39.82 - 41.35	0.3556 times
Tue 18 June 2024	41.23 (0%)	40.06	39.87 - 41.80	0.9042 times
Tue 18 June 2024	41.23 (2.87%)	40.06	39.87 - 41.80	0.9042 times
Mon 17 June 2024	40.08 (-2.77%)	40.70	38.71 - 40.97	1.4169 times
Fri 14 June 2024	41.22 (-1.65%)	41.41	40.81 - 41.68	0.3591 times

Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 44.01 and 51.84

Weekly Target 1	37.58
Weekly Target 2	42.6
Weekly Target 3	45.413333333333
Weekly Target 4	50.43
Weekly Target 5	53.24

Weekly price and volumes for Staar Surgical

Date	Closing	Open	Range	Volume
Fri 28 June 2024	47.61 (16.83%)	40.85	40.40 - 48.23	1.756 times
Fri 21 June 2024	40.75 (-1.16%)	40.06	39.62 - 41.80	0.9669 times
Tue 18 June 2024	41.23 (0.02%)	40.70	38.71 - 41.80	0.823 times
Fri 14 June 2024	41.22 (6.62%)	37.80	37.42 - 42.83	1.0708 times
Fri 07 June 2024	38.66 (-6.91%)	42.40	38.53 - 43.23	0.6651 times
Fri 31 May 2024	41.53 (-1.52%)	41.54	39.75 - 41.87	0.5234 times
Thu 23 May 2024	42.17 (-1.24%)	42.41	41.78 - 43.22	0.5701 times
Fri 17 May 2024	42.70 (0.83%)	42.39	42.05 - 45.18	0.8793 times
Fri 10 May 2024	42.35 (-6.94%)	45.76	39.44 - 47.18	1.6882 times
Fri 03 May 2024	45.51 (-3.09%)	47.16	44.38 - 48.17	1.0572 times
Fri 26 April 2024	46.96 (1.23%)	46.60	45.42 - 49.13	1.0004 times

weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 42.52 and 53.33

Monthly Target 1	33.61
Monthly Target 2	40.61
Monthly Target 3	44.42
Monthly Target 4	51.42
Monthly Target 5	55.23

Monthly price and volumes Staar Surgical

Date	Closing	Open	Range	Volume
Fri 28 June 2024	47.61 (14.64%)	42.40	37.42 - 48.23	0.7826 times
Fri 31 May 2024	41.53 (-9.64%)	45.83	39.44 - 47.18	0.6369 times
Tue 30 April 2024	45.96 (20.06%)	38.95	37.58 - 52.68	1.0835 times
Thu 28 March 2024	38.28 (22.54%)	31.78	31.60 - 40.50	0.9584 times
Thu 29 February 2024	31.24 (11.53%)	28.50	26.66 - 34.67	0.9547 times
Wed 31 January 2024	28.01 (-10.25%)	30.80	27.00 - 34.70	1.1485 times
Fri 29 December 2023	31.21 (-0.48%)	31.87	30.29 - 36.61	1.1366 times
Thu 30 November 2023	31.36 (-25.01%)	41.82	30.80 - 43.80	1.3377 times
Tue 31 October 2023	41.82 (4.08%)	40.01	37.01 - 44.26	0.9419 times
Fri 29 September 2023	40.18 (-7.33%)	43.96	39.12 - 45.58	1.0192 times
Thu 31 August 2023	43.36 (-20.83%)	53.87	40.95 - 54.20	2.0515 times

monthly chart StaarSurgical

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 43.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Staar Surgical STAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.37

Munafa value: 90 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StaarSurgical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StaarSurgical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StaarSurgical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.17 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period	DMA value
5 day DMA	44.67
12 day DMA	42.49
20 day DMA	41.45
35 day DMA	41.81
50 day DMA	43.11
100 day DMA	40.26
150 day DMA	37.17
200 day DMA	37.47

EMA (exponential moving average) of Staar Surgical STAA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.25	44.07	42.72
12 day EMA	43.26	42.47	41.69
20 day EMA	42.61	42.08	41.59
35 day EMA	42.93	42.65	42.41
50 day EMA	43.7	43.54	43.41

SMA (simple moving average) of Staar Surgical STAA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.67	43.3	41.97
12 day SMA	42.49	41.94	41.27
20 day SMA	41.45	41.15	40.84
35 day SMA	41.81	41.62	41.61
50 day SMA	43.11	43.09	43.08
100 day SMA	40.26	40.08	39.92
150 day SMA	37.17	37.07	36.97
200 day SMA	37.47	37.44	37.43