StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 18.93 and 19.61
| Intraday Target 1 | 18.38 |
| Intraday Target 2 | 18.79 |
| Intraday Target 3 | 19.063333333333 |
| Intraday Target 4 | 19.47 |
| Intraday Target 5 | 19.74 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.19 (1.16%) | 18.96 | 18.66 - 19.34 | 0.5971 times | Tue 24 March 2026 | 18.97 (2.49%) | 18.58 | 18.24 - 19.31 | 0.7885 times | Mon 23 March 2026 | 18.51 (5.83%) | 17.00 | 16.83 - 18.77 | 2.1937 times | Fri 20 March 2026 | 17.49 (0.06%) | 18.09 | 17.28 - 18.11 | 0.987 times | Thu 19 March 2026 | 17.48 (-2.07%) | 18.74 | 17.16 - 18.96 | 1.2 times | Tue 17 March 2026 | 17.85 (-1.27%) | 18.05 | 17.59 - 18.20 | 0.7332 times | Mon 16 March 2026 | 18.08 (-4.03%) | 19.10 | 18.07 - 19.36 | 0.8929 times | Fri 13 March 2026 | 18.84 (2.45%) | 18.41 | 18.08 - 18.85 | 0.9639 times | Thu 12 March 2026 | 18.39 (4.02%) | 17.62 | 17.30 - 18.41 | 1.179 times | Wed 11 March 2026 | 17.68 (-3.49%) | 17.11 | 17.03 - 17.71 | 0.4647 times | Mon 09 March 2026 | 18.32 (-0.76%) | 18.14 | 17.90 - 18.91 | 0.8098 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 18.01 and 20.52
| Weekly Target 1 | 15.94 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 18.453333333333 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.19 (9.72%) | 17.00 | 16.83 - 19.34 | 0.7808 times | Fri 20 March 2026 | 17.49 (-7.17%) | 19.10 | 17.16 - 19.36 | 0.8318 times | Fri 13 March 2026 | 18.84 (2.06%) | 18.14 | 17.03 - 18.91 | 0.7455 times | Fri 06 March 2026 | 18.46 (-7.24%) | 19.53 | 17.56 - 19.80 | 1.1699 times | Fri 27 February 2026 | 19.90 (12.05%) | 17.59 | 17.13 - 20.49 | 2.1061 times | Fri 20 February 2026 | 17.76 (10.31%) | 16.09 | 15.59 - 18.44 | 0.9961 times | Fri 13 February 2026 | 16.10 (0%) | 16.52 | 16.03 - 16.67 | 0.1512 times | Fri 13 February 2026 | 16.10 (-8.42%) | 17.47 | 16.03 - 17.89 | 1.0247 times | Fri 06 February 2026 | 17.58 (-7.23%) | 18.82 | 16.94 - 19.00 | 1.3409 times | Fri 30 January 2026 | 18.95 (-0.99%) | 19.11 | 18.67 - 19.66 | 0.853 times | Fri 23 January 2026 | 19.14 (-8.73%) | 20.64 | 19.06 - 21.27 | 0.8564 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 16.53 and 19.5
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 18.606666666667 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.19 (-3.57%) | 19.53 | 16.83 - 19.80 | 0.7003 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.1154 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.1138 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.1689 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.5675 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.0318 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.6021 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.5342 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5175 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.6484 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.6883 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 12.79 and 22
| Yearly Target 1 | 10.65 |
| Yearly Target 2 | 14.92 |
| Yearly Target 3 | 19.86 |
| Yearly Target 4 | 24.13 |
| Yearly Target 5 | 29.07 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.19 (-16.89%) | 23.15 | 15.59 - 24.80 | 0.5367 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 1.9885 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.1882 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.3591 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.8865 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.8455 times | Thu 31 December 2020 | 79.22 (0%) | 56.83 | 55.81 - 85.63 | 0.1955 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Staar Surgical STAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.43
Munafa value: 80 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StaarSurgical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StaarSurgical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StaarSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.27 |
| 20 day DMA | 18.76 |
| 35 day DMA | 18.11 |
| 50 day DMA | 18.69 |
| 100 day DMA | 21.92 |
| 150 day DMA | 23.62 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.35 | 18.04 |
| 12 day EMA | 18.45 | 18.31 | 18.19 |
| 20 day EMA | 18.46 | 18.38 | 18.32 |
| 35 day EMA | 18.8 | 18.78 | 18.77 |
| 50 day EMA | 18.99 | 18.98 | 18.98 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.06 | 17.88 |
| 12 day SMA | 18.27 | 18.22 | 18.24 |
| 20 day SMA | 18.76 | 18.71 | 18.65 |
| 35 day SMA | 18.11 | 18.07 | 18.07 |
| 50 day SMA | 18.69 | 18.75 | 18.82 |
| 100 day SMA | 21.92 | 22 | 22.09 |
| 150 day SMA | 23.62 | 23.68 | 23.74 |
| 200 day SMA | 22.65 | 22.64 | 22.63 |


