ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 22.28 and 24.54

Intraday Target 121.86
Intraday Target 222.7
Intraday Target 324.12
Intraday Target 424.96
Intraday Target 526.38

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Mon 08 December 2025 23.54 (-7.25%) 25.54 23.28 - 25.54 2.1553 times
Fri 05 December 2025 25.38 (-4.59%) 26.84 25.36 - 26.87 1.229 times
Thu 04 December 2025 26.60 (0.87%) 26.18 26.18 - 26.93 0.9106 times
Wed 03 December 2025 26.37 (1.74%) 25.94 25.64 - 26.39 1.0433 times
Tue 02 December 2025 25.92 (0.04%) 25.97 25.55 - 26.27 0.57 times
Mon 01 December 2025 25.91 (-2.37%) 26.03 25.85 - 26.44 0.5161 times
Fri 28 November 2025 26.54 (1.96%) 26.03 25.96 - 26.59 0.2916 times
Wed 26 November 2025 26.03 (-0.69%) 26.06 26.01 - 26.53 0.8465 times
Tue 25 November 2025 26.21 (-1.24%) 26.62 25.87 - 26.68 0.8488 times
Mon 24 November 2025 26.54 (-5.21%) 28.40 26.21 - 28.40 1.5888 times
Fri 21 November 2025 28.00 (2.38%) 27.51 27.18 - 28.23 3.0409 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 22.28 and 24.54

Weekly Target 121.86
Weekly Target 222.7
Weekly Target 324.12
Weekly Target 424.96
Weekly Target 526.38

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Mon 08 December 2025 23.54 (-7.25%) 25.54 23.28 - 25.54 0.3654 times
Fri 05 December 2025 25.38 (-4.37%) 26.03 25.36 - 26.93 0.7238 times
Fri 28 November 2025 26.54 (-5.21%) 28.40 25.87 - 28.40 0.6063 times
Fri 21 November 2025 28.00 (6.38%) 26.30 25.55 - 28.23 1.1618 times
Fri 14 November 2025 26.32 (-0.87%) 26.60 25.25 - 27.52 0.9227 times
Fri 07 November 2025 26.55 (2.63%) 25.21 24.59 - 26.82 1.201 times
Fri 31 October 2025 25.87 (0%) 26.52 25.46 - 26.52 0.1969 times
Fri 31 October 2025 25.87 (-1.52%) 26.75 25.46 - 27.95 0.9972 times
Fri 24 October 2025 26.27 (4.95%) 25.00 24.39 - 27.33 1.7963 times
Fri 17 October 2025 25.03 (-6.18%) 26.87 23.85 - 27.33 2.0286 times
Fri 10 October 2025 26.68 (-1.69%) 27.27 25.97 - 27.27 1.7155 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 21.59 and 25.24

Monthly Target 120.93
Monthly Target 222.24
Monthly Target 324.583333333333
Monthly Target 425.89
Monthly Target 528.23

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Mon 08 December 2025 23.54 (-11.3%) 26.03 23.28 - 26.93 0.194 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.6932 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.2603 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.7355 times
Fri 29 August 2025 27.36 (52.68%) 17.80 17.20 - 30.81 3.0955 times
Thu 31 July 2025 17.92 (6.79%) 16.70 16.40 - 19.52 0.6321 times
Mon 30 June 2025 16.78 (-5.78%) 17.81 16.16 - 18.40 0.7921 times
Fri 30 May 2025 17.81 (-2.46%) 18.26 17.24 - 21.15 0.8407 times
Wed 30 April 2025 18.26 (3.57%) 17.56 14.69 - 18.76 0.8454 times
Mon 31 March 2025 17.63 (0.74%) 17.50 16.20 - 20.51 0.9113 times
Fri 28 February 2025 17.50 (-27.66%) 23.72 13.50 - 23.94 1.3221 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 9.87 and 27.18

Yearly Target 15.31
Yearly Target 214.42
Yearly Target 322.616666666667
Yearly Target 431.73
Yearly Target 539.93

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Mon 08 December 2025 23.54 (-3.09%) 24.36 13.50 - 30.81 1.7235 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.1355 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.2989 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 0.8472 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.808 times
Thu 31 December 2020 79.22 (0%) 56.83 55.81 - 85.63 0.1868 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Staar Surgical STAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.59

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.

StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StaarSurgical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.6 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 25.56
12 day DMA 26.2
20 day DMA 26.3
35 day DMA 26.28
50 day DMA 26.35
100 day DMA 25.92
150 day DMA 23.2
200 day DMA 21.73

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.226.0326.36
12 day EMA25.8226.2326.39
20 day EMA26.0526.3126.41
35 day EMA26.2326.3926.45
50 day EMA26.3126.4226.46

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5626.0426.27
12 day SMA26.226.4426.47
20 day SMA26.326.4526.51
35 day SMA26.2826.3226.29
50 day SMA26.3526.4126.44
100 day SMA25.9225.8625.77
150 day SMA23.223.1723.13
200 day SMA21.7321.721.66

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top