ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 17.36 and 17.95

Intraday Target 116.89
Intraday Target 217.24
Intraday Target 317.483333333333
Intraday Target 417.83
Intraday Target 518.07

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Fri 06 February 2026 17.58 (2.99%) 17.27 17.14 - 17.73 1.8057 times
Thu 05 February 2026 17.07 (-2.68%) 17.58 16.94 - 17.65 1.1198 times
Wed 04 February 2026 17.54 (-3.36%) 18.13 17.43 - 18.27 1.1248 times
Tue 03 February 2026 18.15 (0.61%) 18.25 17.74 - 18.65 1.182 times
Mon 02 February 2026 18.04 (-4.8%) 18.82 18.00 - 19.00 0.8795 times
Fri 30 January 2026 18.95 (0.05%) 18.94 18.67 - 19.19 0.5626 times
Thu 29 January 2026 18.94 (-1.1%) 19.00 18.79 - 19.34 0.6078 times
Wed 28 January 2026 19.15 (0.58%) 18.94 18.94 - 19.53 0.8062 times
Tue 27 January 2026 19.04 (-0.37%) 19.09 18.83 - 19.33 0.7842 times
Mon 26 January 2026 19.11 (-0.16%) 19.11 18.81 - 19.66 1.1273 times
Fri 23 January 2026 19.14 (-3.77%) 19.95 19.06 - 20.00 0.617 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 16.23 and 18.29

Weekly Target 115.78
Weekly Target 216.68
Weekly Target 317.84
Weekly Target 418.74
Weekly Target 519.9

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Fri 06 February 2026 17.58 (-7.23%) 18.82 16.94 - 19.00 1.0443 times
Fri 30 January 2026 18.95 (-0.99%) 19.11 18.67 - 19.66 0.6643 times
Fri 23 January 2026 19.14 (-8.73%) 20.64 19.06 - 21.27 0.667 times
Fri 16 January 2026 20.97 (-5.11%) 22.12 19.40 - 22.68 1.3023 times
Fri 09 January 2026 22.10 (-6.36%) 23.45 18.25 - 24.80 1.653 times
Fri 02 January 2026 23.60 (1.07%) 23.35 22.97 - 23.82 0.3178 times
Fri 26 December 2025 23.35 (-7.12%) 25.00 23.31 - 25.65 0.4089 times
Fri 19 December 2025 25.14 (4.19%) 24.12 22.90 - 26.18 1.4954 times
Fri 12 December 2025 24.13 (-4.93%) 25.54 23.03 - 27.53 2.033 times
Fri 05 December 2025 25.38 (-4.37%) 26.03 25.36 - 26.93 0.4141 times
Fri 28 November 2025 26.54 (-5.21%) 28.40 25.87 - 28.40 0.3468 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 16.23 and 18.29

Monthly Target 115.78
Monthly Target 216.68
Monthly Target 317.84
Monthly Target 418.74
Monthly Target 519.9

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 06 February 2026 17.58 (-7.23%) 18.82 16.94 - 19.00 0.2913 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.2187 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.2791 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.621 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.129 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.6589 times
Fri 29 August 2025 27.36 (52.68%) 17.80 17.20 - 30.81 2.773 times
Thu 31 July 2025 17.92 (6.79%) 16.70 16.40 - 19.52 0.5662 times
Mon 30 June 2025 16.78 (-5.78%) 17.81 16.16 - 18.40 0.7096 times
Fri 30 May 2025 17.81 (-2.46%) 18.26 17.24 - 21.15 0.7532 times
Wed 30 April 2025 18.26 (3.57%) 17.56 14.69 - 18.76 0.7573 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 13.33 and 21.19

Yearly Target 111.91
Yearly Target 214.75
Yearly Target 319.773333333333
Yearly Target 422.61
Yearly Target 527.63

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 06 February 2026 17.58 (-23.86%) 23.15 16.94 - 24.80 0.2635 times
Wed 31 December 2025 23.09 (-4.94%) 24.36 13.50 - 30.81 2.0725 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.2384 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.4166 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 0.924 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.8812 times
Thu 31 December 2020 79.22 (0%) 56.83 55.81 - 85.63 0.2038 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Staar Surgical STAA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Staar Surgical STAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.32

Munafa value: 35 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StaarSurgical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StaarSurgical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 17.68
12 day DMA 18.55
20 day DMA 19.66
35 day DMA 21.36
50 day DMA 22.53
100 day DMA 24.54
150 day DMA 24.27
200 day DMA 22.68

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.8418.23
12 day EMA18.6118.819.11
20 day EMA19.5219.7220
35 day EMA20.9621.1621.4
50 day EMA22.3822.5822.81

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.9518.32
12 day SMA18.5518.819.13
20 day SMA19.6619.920.16
35 day SMA21.3621.5621.75
50 day SMA22.5322.7122.93
100 day SMA24.5424.6424.75
150 day SMA24.2724.2724.27
200 day SMA22.6822.6822.67

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top