ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 22.25 and 22.92

Intraday Target 121.7
Intraday Target 222.13
Intraday Target 322.366666666667
Intraday Target 422.8
Intraday Target 523.04

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Mon 05 October 2026 22.57 (0.45%) 22.31 21.93 - 22.60 0.5441 times
Fri 02 October 2026 22.47 (0.4%) 22.43 22.09 - 22.78 0.7381 times
Thu 01 October 2026 22.38 (-1.02%) 22.63 22.01 - 22.97 0.8952 times
Wed 30 September 2026 22.61 (0.8%) 22.48 22.05 - 22.75 0.9212 times
Tue 29 September 2026 22.43 (7.47%) 22.20 21.95 - 22.92 1.9105 times
Mon 28 September 2026 20.87 (1.76%) 20.43 20.16 - 20.96 0.6236 times
Fri 25 September 2026 20.51 (7.49%) 19.91 19.70 - 20.80 1.5099 times
Thu 24 September 2026 19.08 (-3.64%) 19.80 19.05 - 20.08 1.0149 times
Wed 23 September 2026 19.80 (-4.12%) 20.66 19.65 - 21.00 0.9764 times
Tue 22 September 2026 20.65 (1.62%) 20.40 20.14 - 21.03 0.8662 times
Mon 21 September 2026 20.32 (-2.4%) 21.00 20.18 - 21.03 0.8863 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 22.25 and 22.92

Weekly Target 121.7
Weekly Target 222.13
Weekly Target 322.366666666667
Weekly Target 422.8
Weekly Target 523.04

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Mon 05 October 2026 22.57 (0.45%) 22.31 21.93 - 22.60 0.107 times
Fri 02 October 2026 22.47 (9.56%) 20.43 20.16 - 22.97 1.0006 times
Fri 25 September 2026 20.51 (-1.49%) 21.00 19.05 - 21.03 1.033 times
Fri 18 September 2026 20.82 (-8.12%) 22.75 20.47 - 23.16 1.9163 times
Fri 11 September 2026 22.66 (-3.45%) 23.14 22.10 - 24.36 0.8506 times
Fri 04 September 2026 23.47 (6.15%) 22.07 21.77 - 24.37 1.0817 times
Fri 28 August 2026 22.11 (-4.45%) 23.16 21.89 - 23.56 0.5717 times
Fri 21 August 2026 23.14 (-11.61%) 25.96 22.98 - 25.96 1.1344 times
Fri 14 August 2026 26.18 (8.14%) 24.28 23.25 - 26.25 1.3218 times
Fri 07 August 2026 24.21 (-0.62%) 24.38 22.20 - 25.49 0.9828 times
Fri 31 July 2026 24.36 (4.19%) 23.21 21.19 - 24.61 1.1433 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 21.73 and 22.77

Monthly Target 121.45
Monthly Target 222.01
Monthly Target 322.49
Monthly Target 423.05
Monthly Target 523.53

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Mon 05 October 2026 22.57 (-0.18%) 22.63 21.93 - 22.97 0.0942 times
Wed 30 September 2026 22.61 (0.09%) 22.59 19.05 - 24.37 1.1844 times
Mon 31 August 2026 22.59 (-7.27%) 24.38 21.77 - 26.25 0.9218 times
Fri 31 July 2026 24.36 (-15.09%) 28.58 21.19 - 29.91 0.9458 times
Tue 30 June 2026 28.69 (-4.01%) 29.89 27.86 - 31.30 0.6547 times
Fri 29 May 2026 29.89 (13.39%) 26.41 26.08 - 35.87 1.0818 times
Thu 30 April 2026 26.36 (40.96%) 18.75 18.51 - 26.94 1.0734 times
Tue 31 March 2026 18.70 (-6.03%) 19.53 16.83 - 19.80 1.0985 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.4537 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.4917 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.5656 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 8.94 and 29.22

Yearly Target 14.4
Yearly Target 213.48
Yearly Target 324.676666666667
Yearly Target 433.76
Yearly Target 544.96

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Mon 05 October 2026 22.57 (-2.25%) 23.15 15.59 - 35.87 1.2429 times
Wed 31 December 2025 23.09 (-4.94%) 24.36 13.50 - 30.81 1.7854 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.0614 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.2026 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 0.7765 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.7536 times
Thu 31 December 2020 79.22 (0%) 56.83 55.81 - 85.63 0.1776 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StaarSurgical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StaarSurgical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StaarSurgical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StaarSurgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.31 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 22.49
12 day DMA 21.21
20 day DMA 21.88
35 day DMA 22.49
50 day DMA 23.02
100 day DMA 25.97
150 day DMA 24.78
200 day DMA 23.72

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.0721.87
12 day EMA21.8821.7521.62
20 day EMA21.9821.9221.86
35 day EMA22.422.3922.39
50 day EMA23.0623.0823.1

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.1521.76
12 day SMA21.2121.121.09
20 day SMA21.8821.9221.98
35 day SMA22.4922.5922.68
50 day SMA23.0223.0323.07
100 day SMA25.9726.0326.08
150 day SMA24.7824.7624.74
200 day SMA23.7223.7323.74

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top