ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 31.61 and 33.51

Intraday Target 130.19
Intraday Target 231.13
Intraday Target 332.09
Intraday Target 433.03
Intraday Target 533.99

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Fri 15 May 2026 32.07 (0.19%) 32.00 31.15 - 33.05 1.1277 times
Thu 14 May 2026 32.01 (8.88%) 35.77 31.41 - 35.87 3.3386 times
Wed 13 May 2026 29.40 (4.33%) 28.16 28.02 - 29.97 1.106 times
Tue 12 May 2026 28.18 (1.26%) 27.85 27.38 - 28.56 0.7415 times
Mon 11 May 2026 27.83 (4.27%) 26.71 26.57 - 28.04 1.018 times
Fri 08 May 2026 26.69 (-2.16%) 27.48 26.38 - 27.48 0.3663 times
Thu 07 May 2026 27.28 (-1.69%) 27.75 27.02 - 27.90 0.6998 times
Wed 06 May 2026 27.75 (1.06%) 27.45 26.84 - 27.86 0.5805 times
Tue 05 May 2026 27.46 (0.62%) 27.01 27.01 - 28.03 0.42 times
Mon 04 May 2026 27.29 (0.37%) 27.07 27.05 - 28.19 0.6014 times
Fri 01 May 2026 27.19 (3.15%) 26.41 26.08 - 27.23 0.8007 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 29.32 and 38.62

Weekly Target 122.2
Weekly Target 227.14
Weekly Target 331.503333333333
Weekly Target 436.44
Weekly Target 540.8

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Fri 15 May 2026 32.07 (20.16%) 26.71 26.57 - 35.87 1.7695 times
Fri 08 May 2026 26.69 (-1.84%) 27.07 26.38 - 28.19 0.6439 times
Fri 01 May 2026 27.19 (5.92%) 25.68 25.20 - 27.23 0.7181 times
Fri 24 April 2026 25.67 (2.35%) 25.18 24.24 - 25.78 0.6976 times
Fri 17 April 2026 25.08 (-5.07%) 26.30 23.63 - 26.92 1.1744 times
Fri 10 April 2026 26.42 (30.73%) 20.22 20.21 - 26.70 1.5485 times
Thu 02 April 2026 20.21 (12.97%) 17.92 17.50 - 20.32 0.6948 times
Fri 27 March 2026 17.89 (2.29%) 17.00 16.83 - 19.34 1.087 times
Fri 20 March 2026 17.49 (-7.17%) 19.10 17.16 - 19.36 0.8787 times
Fri 13 March 2026 18.84 (2.06%) 18.14 17.03 - 18.91 0.7875 times
Fri 06 March 2026 18.46 (-7.24%) 19.53 17.56 - 19.80 1.2358 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 29.08 and 38.87

Monthly Target 121.55
Monthly Target 226.81
Monthly Target 331.34
Monthly Target 436.6
Monthly Target 541.13

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 15 May 2026 32.07 (21.66%) 26.41 26.08 - 35.87 0.4818 times
Thu 30 April 2026 26.36 (40.96%) 18.75 18.51 - 26.94 0.7882 times
Tue 31 March 2026 18.70 (-6.03%) 19.53 16.83 - 19.80 0.8066 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.0675 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.0954 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.1497 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.5582 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 0.9865 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.5922 times
Fri 29 August 2025 27.36 (52.68%) 17.80 17.20 - 30.81 2.4739 times
Thu 31 July 2025 17.92 (6.79%) 16.70 16.40 - 19.52 0.5089 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 23.83 and 44.11

Yearly Target 17.56
Yearly Target 219.82
Yearly Target 327.843333333333
Yearly Target 440.1
Yearly Target 548.12

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 15 May 2026 32.07 (38.89%) 23.15 15.59 - 35.87 0.7758 times
Wed 31 December 2025 23.09 (-4.94%) 24.36 13.50 - 30.81 1.9303 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.1475 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.3001 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 0.8395 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.8148 times
Thu 31 December 2020 79.22 (0%) 56.83 55.81 - 85.63 0.192 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Staar Surgical STAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.44

Munafa value: 79 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StaarSurgical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for StaarSurgical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StaarSurgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.77 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 29.9
12 day DMA 28.29
20 day DMA 27.21
35 day DMA 25.11
50 day DMA 23.09
100 day DMA 21.66
150 day DMA 23.12
200 day DMA 23.93

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3429.4828.21
12 day EMA28.6828.0627.34
20 day EMA27.4326.9426.41
35 day EMA25.3724.9824.57
50 day EMA23.5123.1622.8

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.928.8227.88
12 day SMA28.2927.7427.3
20 day SMA27.2126.8626.49
35 day SMA25.1124.7324.36
50 day SMA23.0922.8322.57
100 day SMA21.6621.621.53
150 day SMA23.1223.0923.05
200 day SMA23.9323.8623.8

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top