ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 25.32 and 25.99

Intraday Target 124.8
Intraday Target 225.17
Intraday Target 325.473333333333
Intraday Target 425.84
Intraday Target 526.14

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Mon 20 April 2026 25.53 (1.79%) 25.18 25.11 - 25.78 0.4013 times
Fri 17 April 2026 25.08 (1.87%) 24.77 24.16 - 25.28 0.6417 times
Thu 16 April 2026 24.62 (-0.44%) 24.51 23.63 - 25.11 0.7741 times
Wed 15 April 2026 24.73 (1.19%) 24.49 24.21 - 24.74 0.5612 times
Tue 14 April 2026 24.44 (-8.94%) 26.60 24.43 - 26.84 0.9461 times
Mon 13 April 2026 26.84 (1.59%) 26.30 26.04 - 26.92 1.3231 times
Fri 10 April 2026 26.42 (4.88%) 25.15 25.00 - 26.60 0.8158 times
Thu 09 April 2026 25.19 (20.64%) 24.85 24.10 - 26.70 3.3415 times
Wed 08 April 2026 20.88 (-1%) 21.29 20.79 - 21.74 0.8289 times
Tue 07 April 2026 21.09 (0.57%) 21.18 20.74 - 21.57 0.3663 times
Mon 06 April 2026 20.97 (3.76%) 20.22 20.21 - 21.04 0.2462 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 25.32 and 25.99

Weekly Target 124.8
Weekly Target 225.17
Weekly Target 325.473333333333
Weekly Target 425.84
Weekly Target 526.14

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Mon 20 April 2026 25.53 (1.79%) 25.18 25.11 - 25.78 0.1028 times
Fri 17 April 2026 25.08 (-5.07%) 26.30 23.63 - 26.92 1.088 times
Fri 10 April 2026 26.42 (30.73%) 20.22 20.21 - 26.70 1.4345 times
Thu 02 April 2026 20.21 (12.97%) 17.92 17.50 - 20.32 0.6436 times
Fri 27 March 2026 17.89 (2.29%) 17.00 16.83 - 19.34 1.007 times
Fri 20 March 2026 17.49 (-7.17%) 19.10 17.16 - 19.36 0.814 times
Fri 13 March 2026 18.84 (2.06%) 18.14 17.03 - 18.91 0.7295 times
Fri 06 March 2026 18.46 (-7.24%) 19.53 17.56 - 19.80 1.1448 times
Fri 27 February 2026 19.90 (12.05%) 17.59 17.13 - 20.49 2.0609 times
Fri 20 February 2026 17.76 (10.31%) 16.09 15.59 - 18.44 0.9748 times
Fri 13 February 2026 16.10 (0%) 16.52 16.03 - 16.67 0.148 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 22.02 and 30.43

Monthly Target 115.24
Monthly Target 220.39
Monthly Target 323.653333333333
Monthly Target 428.8
Monthly Target 532.06

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Mon 20 April 2026 25.53 (36.52%) 18.75 18.51 - 26.92 0.5888 times
Tue 31 March 2026 18.70 (-6.03%) 19.53 16.83 - 19.80 0.8149 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.1083 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.1067 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.1615 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.5639 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.0252 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.5983 times
Fri 29 August 2025 27.36 (52.68%) 17.80 17.20 - 30.81 2.5181 times
Thu 31 July 2025 17.92 (6.79%) 16.70 16.40 - 19.52 0.5142 times
Mon 30 June 2025 16.78 (-5.78%) 17.81 16.16 - 18.40 0.6443 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 20.56 and 31.89

Yearly Target 111.35
Yearly Target 218.44
Yearly Target 322.68
Yearly Target 429.77
Yearly Target 534.01

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Mon 20 April 2026 25.53 (10.57%) 23.15 15.59 - 26.92 0.655 times
Wed 31 December 2025 23.09 (-4.94%) 24.36 13.50 - 30.81 1.9521 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.1664 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.3343 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 0.8703 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.83 times
Thu 31 December 2020 79.22 (0%) 56.83 55.81 - 85.63 0.1919 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 16, while middle bands are at 19 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StaarSurgical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StaarSurgical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StaarSurgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 24.88
12 day DMA 23.83
20 day DMA 21.78
35 day DMA 20.4
50 day DMA 19.54
100 day DMA 21.23
150 day DMA 23.01
200 day DMA 23.09

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0224.7724.61
12 day EMA23.823.4823.19
20 day EMA22.5722.2621.96
35 day EMA21.220.9420.7
50 day EMA19.9819.7519.53

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8825.1425.41
12 day SMA23.8323.3222.79
20 day SMA21.7821.3821
35 day SMA20.420.2520.1
50 day SMA19.5419.3819.24
100 day SMA21.2321.2521.27
150 day SMA23.0123.0323.05
200 day SMA23.0923.0523.01

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top