StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 24.12 and 26.97
| Intraday Target 1 | 23.35 |
| Intraday Target 2 | 24.89 |
| Intraday Target 3 | 26.196666666667 |
| Intraday Target 4 | 27.74 |
| Intraday Target 5 | 29.05 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.44 (-8.83%) | 26.75 | 24.65 - 27.50 | 3.0019 times | Thu 16 July 2026 | 29.00 (1.75%) | 28.10 | 28.10 - 29.91 | 0.2766 times | Wed 15 July 2026 | 28.50 (4.24%) | 27.22 | 27.22 - 28.50 | 0.4171 times | Tue 14 July 2026 | 27.34 (-1.58%) | 27.60 | 26.84 - 27.76 | 0.8002 times | Mon 13 July 2026 | 27.78 (0.11%) | 27.67 | 27.67 - 28.35 | 1.1836 times | Fri 10 July 2026 | 27.75 (-0.75%) | 27.92 | 27.27 - 28.18 | 0.2741 times | Thu 09 July 2026 | 27.96 (-0.67%) | 28.28 | 27.22 - 28.30 | 0.5355 times | Wed 08 July 2026 | 28.15 (6.03%) | 26.00 | 25.88 - 28.35 | 1.0624 times | Tue 07 July 2026 | 26.55 (-2.89%) | 27.34 | 25.89 - 27.41 | 1.2528 times | Mon 06 July 2026 | 27.34 (-1.62%) | 27.82 | 26.96 - 28.11 | 1.1958 times | Thu 02 July 2026 | 27.79 (-1.28%) | 28.35 | 27.47 - 28.59 | 0.8 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 22.92 and 28.18
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 27 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 32.26 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.44 (-4.72%) | 27.67 | 24.65 - 29.91 | 0.9529 times | Fri 10 July 2026 | 27.75 (-0.14%) | 27.82 | 25.88 - 28.35 | 0.7249 times | Thu 02 July 2026 | 27.79 (-5.12%) | 29.67 | 27.47 - 29.67 | 0.6761 times | Fri 26 June 2026 | 29.29 (0.58%) | 29.12 | 27.86 - 31.30 | 0.9317 times | Thu 18 June 2026 | 29.12 (2.64%) | 28.54 | 28.24 - 29.61 | 0.5786 times | Fri 12 June 2026 | 28.37 (-5.4%) | 30.44 | 28.17 - 31.05 | 0.7332 times | Fri 05 June 2026 | 29.99 (0.33%) | 29.89 | 28.03 - 30.55 | 0.796 times | Fri 29 May 2026 | 29.89 (-7.95%) | 32.97 | 28.92 - 33.86 | 1.1953 times | Fri 22 May 2026 | 32.47 (1.25%) | 32.29 | 31.16 - 33.57 | 1.056 times | Fri 15 May 2026 | 32.07 (20.16%) | 26.71 | 26.57 - 35.87 | 2.3551 times | Fri 08 May 2026 | 26.69 (-1.84%) | 27.07 | 26.38 - 28.19 | 0.857 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 22.92 and 28.18
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 27 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.44 (-7.84%) | 28.58 | 24.65 - 29.91 | 0.3355 times | Tue 30 June 2026 | 28.69 (-4.01%) | 29.89 | 27.86 - 31.30 | 0.6013 times | Fri 29 May 2026 | 29.89 (13.39%) | 26.41 | 26.08 - 35.87 | 0.9935 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 0.9858 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 1.0089 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.3351 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.37 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.4379 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6981 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.2339 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.7407 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 21.02 and 41.3
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 16.06 |
| Yearly Target 3 | 25.966666666667 |
| Yearly Target 4 | 36.34 |
| Yearly Target 5 | 46.25 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.44 (14.51%) | 23.15 | 15.59 - 35.87 | 0.9439 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 1.8781 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.1165 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.265 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.8168 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.7928 times | Thu 31 December 2020 | 79.22 (0%) | 56.83 | 55.81 - 85.63 | 0.1869 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Staar Surgical STAA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Staar Surgical STAA looks bearish. It has broken an important moving average level of 28.2 with high volumes
Munafa value: 5 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.
StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StaarSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 27.73 |
| 20 day DMA | 28.33 |
| 35 day DMA | 28.7 |
| 50 day DMA | 29.27 |
| 100 day DMA | 25.41 |
| 150 day DMA | 23.97 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.67 | 28.29 | 27.93 |
| 12 day EMA | 27.94 | 28.21 | 28.07 |
| 20 day EMA | 28.2 | 28.38 | 28.31 |
| 35 day EMA | 28.56 | 28.69 | 28.67 |
| 50 day EMA | 28.93 | 29.03 | 29.03 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 28.07 | 27.87 |
| 12 day SMA | 27.73 | 27.92 | 27.94 |
| 20 day SMA | 28.33 | 28.46 | 28.46 |
| 35 day SMA | 28.7 | 28.84 | 28.97 |
| 50 day SMA | 29.27 | 29.29 | 29.26 |
| 100 day SMA | 25.41 | 25.33 | 25.21 |
| 150 day SMA | 23.97 | 23.96 | 23.94 |
| 200 day SMA | 24.58 | 24.58 | 24.57 |


