StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 22.28 and 24.54
| Intraday Target 1 | 21.86 |
| Intraday Target 2 | 22.7 |
| Intraday Target 3 | 24.12 |
| Intraday Target 4 | 24.96 |
| Intraday Target 5 | 26.38 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.54 (-7.25%) | 25.54 | 23.28 - 25.54 | 2.1553 times | Fri 05 December 2025 | 25.38 (-4.59%) | 26.84 | 25.36 - 26.87 | 1.229 times | Thu 04 December 2025 | 26.60 (0.87%) | 26.18 | 26.18 - 26.93 | 0.9106 times | Wed 03 December 2025 | 26.37 (1.74%) | 25.94 | 25.64 - 26.39 | 1.0433 times | Tue 02 December 2025 | 25.92 (0.04%) | 25.97 | 25.55 - 26.27 | 0.57 times | Mon 01 December 2025 | 25.91 (-2.37%) | 26.03 | 25.85 - 26.44 | 0.5161 times | Fri 28 November 2025 | 26.54 (1.96%) | 26.03 | 25.96 - 26.59 | 0.2916 times | Wed 26 November 2025 | 26.03 (-0.69%) | 26.06 | 26.01 - 26.53 | 0.8465 times | Tue 25 November 2025 | 26.21 (-1.24%) | 26.62 | 25.87 - 26.68 | 0.8488 times | Mon 24 November 2025 | 26.54 (-5.21%) | 28.40 | 26.21 - 28.40 | 1.5888 times | Fri 21 November 2025 | 28.00 (2.38%) | 27.51 | 27.18 - 28.23 | 3.0409 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 22.28 and 24.54
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 24.12 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.54 (-7.25%) | 25.54 | 23.28 - 25.54 | 0.3654 times | Fri 05 December 2025 | 25.38 (-4.37%) | 26.03 | 25.36 - 26.93 | 0.7238 times | Fri 28 November 2025 | 26.54 (-5.21%) | 28.40 | 25.87 - 28.40 | 0.6063 times | Fri 21 November 2025 | 28.00 (6.38%) | 26.30 | 25.55 - 28.23 | 1.1618 times | Fri 14 November 2025 | 26.32 (-0.87%) | 26.60 | 25.25 - 27.52 | 0.9227 times | Fri 07 November 2025 | 26.55 (2.63%) | 25.21 | 24.59 - 26.82 | 1.201 times | Fri 31 October 2025 | 25.87 (0%) | 26.52 | 25.46 - 26.52 | 0.1969 times | Fri 31 October 2025 | 25.87 (-1.52%) | 26.75 | 25.46 - 27.95 | 0.9972 times | Fri 24 October 2025 | 26.27 (4.95%) | 25.00 | 24.39 - 27.33 | 1.7963 times | Fri 17 October 2025 | 25.03 (-6.18%) | 26.87 | 23.85 - 27.33 | 2.0286 times | Fri 10 October 2025 | 26.68 (-1.69%) | 27.27 | 25.97 - 27.27 | 1.7155 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 21.59 and 25.24
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 24.583333333333 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 28.23 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.54 (-11.3%) | 26.03 | 23.28 - 26.93 | 0.194 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6932 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.2603 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.7355 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 3.0955 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.6321 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.7921 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.8407 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 0.8454 times | Mon 31 March 2025 | 17.63 (0.74%) | 17.50 | 16.20 - 20.51 | 0.9113 times | Fri 28 February 2025 | 17.50 (-27.66%) | 23.72 | 13.50 - 23.94 | 1.3221 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 9.87 and 27.18
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 14.42 |
| Yearly Target 3 | 22.616666666667 |
| Yearly Target 4 | 31.73 |
| Yearly Target 5 | 39.93 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.54 (-3.09%) | 24.36 | 13.50 - 30.81 | 1.7235 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.1355 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.2989 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.8472 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.808 times | Thu 31 December 2020 | 79.22 (0%) | 56.83 | 55.81 - 85.63 | 0.1868 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Staar Surgical STAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.59
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.
StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StaarSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 26.2 |
| 20 day DMA | 26.3 |
| 35 day DMA | 26.28 |
| 50 day DMA | 26.35 |
| 100 day DMA | 25.92 |
| 150 day DMA | 23.2 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 26.03 | 26.36 |
| 12 day EMA | 25.82 | 26.23 | 26.39 |
| 20 day EMA | 26.05 | 26.31 | 26.41 |
| 35 day EMA | 26.23 | 26.39 | 26.45 |
| 50 day EMA | 26.31 | 26.42 | 26.46 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 26.04 | 26.27 |
| 12 day SMA | 26.2 | 26.44 | 26.47 |
| 20 day SMA | 26.3 | 26.45 | 26.51 |
| 35 day SMA | 26.28 | 26.32 | 26.29 |
| 50 day SMA | 26.35 | 26.41 | 26.44 |
| 100 day SMA | 25.92 | 25.86 | 25.77 |
| 150 day SMA | 23.2 | 23.17 | 23.13 |
| 200 day SMA | 21.73 | 21.7 | 21.66 |


