ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 18.93 and 19.61

Intraday Target 118.38
Intraday Target 218.79
Intraday Target 319.063333333333
Intraday Target 419.47
Intraday Target 519.74

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Wed 25 March 2026 19.19 (1.16%) 18.96 18.66 - 19.34 0.5971 times
Tue 24 March 2026 18.97 (2.49%) 18.58 18.24 - 19.31 0.7885 times
Mon 23 March 2026 18.51 (5.83%) 17.00 16.83 - 18.77 2.1937 times
Fri 20 March 2026 17.49 (0.06%) 18.09 17.28 - 18.11 0.987 times
Thu 19 March 2026 17.48 (-2.07%) 18.74 17.16 - 18.96 1.2 times
Tue 17 March 2026 17.85 (-1.27%) 18.05 17.59 - 18.20 0.7332 times
Mon 16 March 2026 18.08 (-4.03%) 19.10 18.07 - 19.36 0.8929 times
Fri 13 March 2026 18.84 (2.45%) 18.41 18.08 - 18.85 0.9639 times
Thu 12 March 2026 18.39 (4.02%) 17.62 17.30 - 18.41 1.179 times
Wed 11 March 2026 17.68 (-3.49%) 17.11 17.03 - 17.71 0.4647 times
Mon 09 March 2026 18.32 (-0.76%) 18.14 17.90 - 18.91 0.8098 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 18.01 and 20.52

Weekly Target 115.94
Weekly Target 217.57
Weekly Target 318.453333333333
Weekly Target 420.08
Weekly Target 520.96

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Wed 25 March 2026 19.19 (9.72%) 17.00 16.83 - 19.34 0.7808 times
Fri 20 March 2026 17.49 (-7.17%) 19.10 17.16 - 19.36 0.8318 times
Fri 13 March 2026 18.84 (2.06%) 18.14 17.03 - 18.91 0.7455 times
Fri 06 March 2026 18.46 (-7.24%) 19.53 17.56 - 19.80 1.1699 times
Fri 27 February 2026 19.90 (12.05%) 17.59 17.13 - 20.49 2.1061 times
Fri 20 February 2026 17.76 (10.31%) 16.09 15.59 - 18.44 0.9961 times
Fri 13 February 2026 16.10 (0%) 16.52 16.03 - 16.67 0.1512 times
Fri 13 February 2026 16.10 (-8.42%) 17.47 16.03 - 17.89 1.0247 times
Fri 06 February 2026 17.58 (-7.23%) 18.82 16.94 - 19.00 1.3409 times
Fri 30 January 2026 18.95 (-0.99%) 19.11 18.67 - 19.66 0.853 times
Fri 23 January 2026 19.14 (-8.73%) 20.64 19.06 - 21.27 0.8564 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 16.53 and 19.5

Monthly Target 115.64
Monthly Target 217.41
Monthly Target 318.606666666667
Monthly Target 420.38
Monthly Target 521.58

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Wed 25 March 2026 19.19 (-3.57%) 19.53 16.83 - 19.80 0.7003 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.1154 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.1138 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.1689 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.5675 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.0318 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.6021 times
Fri 29 August 2025 27.36 (52.68%) 17.80 17.20 - 30.81 2.5342 times
Thu 31 July 2025 17.92 (6.79%) 16.70 16.40 - 19.52 0.5175 times
Mon 30 June 2025 16.78 (-5.78%) 17.81 16.16 - 18.40 0.6484 times
Fri 30 May 2025 17.81 (-2.46%) 18.26 17.24 - 21.15 0.6883 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 12.79 and 22

Yearly Target 110.65
Yearly Target 214.92
Yearly Target 319.86
Yearly Target 424.13
Yearly Target 529.07

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Wed 25 March 2026 19.19 (-16.89%) 23.15 15.59 - 24.80 0.5367 times
Wed 31 December 2025 23.09 (-4.94%) 24.36 13.50 - 30.81 1.9885 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.1882 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.3591 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 0.8865 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.8455 times
Thu 31 December 2020 79.22 (0%) 56.83 55.81 - 85.63 0.1955 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Staar Surgical STAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.43

Munafa value: 80 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StaarSurgical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StaarSurgical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StaarSurgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.25 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.27
20 day DMA 18.76
35 day DMA 18.11
50 day DMA 18.69
100 day DMA 21.92
150 day DMA 23.62
200 day DMA 22.65

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.3518.04
12 day EMA18.4518.3118.19
20 day EMA18.4618.3818.32
35 day EMA18.818.7818.77
50 day EMA18.9918.9818.98

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.0617.88
12 day SMA18.2718.2218.24
20 day SMA18.7618.7118.65
35 day SMA18.1118.0718.07
50 day SMA18.6918.7518.82
100 day SMA21.922222.09
150 day SMA23.6223.6823.74
200 day SMA22.6522.6422.63

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top