StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 21.38 and 22.68
| Intraday Target 1 | 21.13 |
| Intraday Target 2 | 21.62 |
| Intraday Target 3 | 22.433333333333 |
| Intraday Target 4 | 22.92 |
| Intraday Target 5 | 23.73 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.10 (-1.73%) | 23.01 | 21.95 - 23.25 | 0.6766 times | Thu 08 January 2026 | 22.49 (1.35%) | 21.99 | 21.77 - 22.81 | 0.8161 times | Wed 07 January 2026 | 22.19 (-0.4%) | 22.30 | 21.73 - 22.70 | 1.6782 times | Tue 06 January 2026 | 22.28 (-6.93%) | 24.80 | 18.25 - 24.80 | 3.9297 times | Mon 05 January 2026 | 23.94 (1.44%) | 23.45 | 23.26 - 24.26 | 0.8905 times | Fri 02 January 2026 | 23.60 (2.21%) | 23.15 | 23.10 - 23.82 | 0.4014 times | Wed 31 December 2025 | 23.09 (-0.52%) | 23.21 | 22.97 - 23.45 | 0.3447 times | Tue 30 December 2025 | 23.21 (-0.73%) | 23.25 | 23.09 - 23.49 | 0.3652 times | Mon 29 December 2025 | 23.38 (0.13%) | 23.35 | 23.30 - 23.74 | 0.4252 times | Fri 26 December 2025 | 23.35 (-1.18%) | 23.57 | 23.31 - 23.70 | 0.4724 times | Wed 24 December 2025 | 23.63 (-1.25%) | 23.90 | 23.51 - 23.97 | 0.187 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 16.9 and 23.45
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 21.716666666667 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.10 (-6.36%) | 23.45 | 18.25 - 24.80 | 1.9337 times | Fri 02 January 2026 | 23.60 (1.07%) | 23.35 | 22.97 - 23.82 | 0.3718 times | Fri 26 December 2025 | 23.35 (-7.12%) | 25.00 | 23.31 - 25.65 | 0.4783 times | Fri 19 December 2025 | 25.14 (4.19%) | 24.12 | 22.90 - 26.18 | 1.7493 times | Fri 12 December 2025 | 24.13 (-4.93%) | 25.54 | 23.03 - 27.53 | 2.3781 times | Fri 05 December 2025 | 25.38 (-4.37%) | 26.03 | 25.36 - 26.93 | 0.4844 times | Fri 28 November 2025 | 26.54 (-5.21%) | 28.40 | 25.87 - 28.40 | 0.4057 times | Fri 21 November 2025 | 28.00 (6.38%) | 26.30 | 25.55 - 28.23 | 0.7775 times | Fri 14 November 2025 | 26.32 (-0.87%) | 26.60 | 25.25 - 27.52 | 0.6175 times | Fri 07 November 2025 | 26.55 (2.63%) | 25.21 | 24.59 - 26.82 | 0.8037 times | Fri 31 October 2025 | 25.87 (0%) | 26.52 | 25.46 - 26.52 | 0.1318 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 16.9 and 23.45
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 21.716666666667 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 28.27 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.10 (-4.29%) | 23.15 | 18.25 - 24.80 | 0.4976 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.3144 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6381 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.1602 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.677 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.8495 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5819 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.7291 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.774 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 0.7782 times | Mon 31 March 2025 | 17.63 (0.74%) | 17.50 | 16.20 - 20.51 | 0.8389 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 16.9 and 23.45
| Yearly Target 1 | 15.17 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 21.716666666667 |
| Yearly Target 4 | 25.18 |
| Yearly Target 5 | 28.27 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.10 (-4.29%) | 23.15 | 18.25 - 24.80 | 0.0867 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 2.1269 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.2709 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.4538 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.9483 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.9044 times | Thu 31 December 2020 | 79.22 (0%) | 56.83 | 55.81 - 85.63 | 0.2091 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.29
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.
StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StaarSurgical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StaarSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.68 |
| 35 day DMA | 24.68 |
| 50 day DMA | 25.15 |
| 100 day DMA | 26.08 |
| 150 day DMA | 23.97 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.72 | 22.84 |
| 12 day EMA | 23.08 | 23.26 | 23.4 |
| 20 day EMA | 23.58 | 23.74 | 23.87 |
| 35 day EMA | 24.31 | 24.44 | 24.56 |
| 50 day EMA | 25.01 | 25.13 | 25.24 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.9 | 23.02 |
| 12 day SMA | 23.1 | 23.27 | 23.5 |
| 20 day SMA | 23.68 | 23.78 | 23.92 |
| 35 day SMA | 24.68 | 24.78 | 24.9 |
| 50 day SMA | 25.15 | 25.25 | 25.36 |
| 100 day SMA | 26.08 | 26.14 | 26.2 |
| 150 day SMA | 23.97 | 23.93 | 23.9 |
| 200 day SMA | 22.41 | 22.39 | 22.36 |


