ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 23.55 and 24.92

Intraday Target 122.42
Intraday Target 223.31
Intraday Target 323.786666666667
Intraday Target 424.68
Intraday Target 525.16

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Fri 07 August 2026 24.21 (4.71%) 22.98 22.89 - 24.26 0.8632 times
Thu 06 August 2026 23.12 (1.14%) 22.80 22.20 - 23.19 0.7738 times
Wed 05 August 2026 22.86 (-5.18%) 23.78 22.46 - 23.99 1.3157 times
Tue 04 August 2026 24.11 (-0.94%) 24.99 23.88 - 24.99 0.5378 times
Mon 03 August 2026 24.34 (-0.08%) 24.38 23.59 - 25.49 1.1319 times
Fri 31 July 2026 24.36 (0.58%) 24.36 23.74 - 24.61 1.5763 times
Thu 30 July 2026 24.22 (1.47%) 24.13 23.48 - 24.33 0.9377 times
Wed 29 July 2026 23.87 (5.34%) 22.54 22.50 - 24.37 0.8991 times
Tue 28 July 2026 22.66 (-1.26%) 22.14 21.19 - 23.05 1.1912 times
Mon 27 July 2026 22.95 (-1.84%) 23.21 22.88 - 23.83 0.7734 times
Fri 24 July 2026 23.38 (-3.35%) 24.25 23.35 - 24.35 0.5214 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 21.56 and 24.85

Weekly Target 120.68
Weekly Target 222.44
Weekly Target 323.966666666667
Weekly Target 425.73
Weekly Target 527.26

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Fri 07 August 2026 24.21 (-0.62%) 24.38 22.20 - 25.49 1.1903 times
Fri 31 July 2026 24.36 (4.19%) 23.21 21.19 - 24.61 1.3848 times
Fri 24 July 2026 23.38 (-11.57%) 26.21 23.10 - 26.35 1.8105 times
Fri 17 July 2026 26.44 (-4.72%) 27.67 24.65 - 29.91 0.9919 times
Fri 10 July 2026 27.75 (-0.14%) 27.82 25.88 - 28.35 0.7546 times
Thu 02 July 2026 27.79 (-5.12%) 29.67 27.47 - 29.67 0.7038 times
Fri 26 June 2026 29.29 (0.58%) 29.12 27.86 - 31.30 0.9699 times
Thu 18 June 2026 29.12 (2.64%) 28.54 28.24 - 29.61 0.6023 times
Fri 12 June 2026 28.37 (-5.4%) 30.44 28.17 - 31.05 0.7632 times
Fri 05 June 2026 29.99 (0.33%) 29.89 28.03 - 30.55 0.8286 times
Fri 29 May 2026 29.89 (-7.95%) 32.97 28.92 - 33.86 1.2442 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 21.56 and 24.85

Monthly Target 120.68
Monthly Target 222.44
Monthly Target 323.966666666667
Monthly Target 425.73
Monthly Target 527.26

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 07 August 2026 24.21 (-0.62%) 24.38 22.20 - 25.49 0.2091 times
Fri 31 July 2026 24.36 (-15.09%) 28.58 21.19 - 29.91 0.9145 times
Tue 30 June 2026 28.69 (-4.01%) 29.89 27.86 - 31.30 0.633 times
Fri 29 May 2026 29.89 (13.39%) 26.41 26.08 - 35.87 1.0461 times
Thu 30 April 2026 26.36 (40.96%) 18.75 18.51 - 26.94 1.038 times
Tue 31 March 2026 18.70 (-6.03%) 19.53 16.83 - 19.80 1.0622 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.4057 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.4425 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.5139 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.735 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.2991 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 19.9 and 40.18

Yearly Target 14.94
Yearly Target 214.58
Yearly Target 325.223333333333
Yearly Target 434.86
Yearly Target 545.5

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 07 August 2026 24.21 (4.85%) 23.15 15.59 - 35.87 1.0327 times
Wed 31 December 2025 23.09 (-4.94%) 24.36 13.50 - 30.81 1.8506 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.1001 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.2465 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 0.8049 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.7811 times
Thu 31 December 2020 79.22 (0%) 56.83 55.81 - 85.63 0.1841 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 23 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StaarSurgical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StaarSurgical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.69
20 day DMA 24.81
35 day DMA 26.39
50 day DMA 27.24
100 day DMA 26.15
150 day DMA 23.92
200 day DMA 24.36

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.5123.7
12 day EMA24.124.0824.26
20 day EMA24.7824.8425.02
35 day EMA25.9926.0926.26
50 day EMA27.3227.4527.63

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.7623.98
12 day SMA23.6923.7323.83
20 day SMA24.8124.9925.23
35 day SMA26.3926.5426.7
50 day SMA27.2427.3827.58
100 day SMA26.1526.0926.05
150 day SMA23.9223.9223.92
200 day SMA24.3624.3724.39

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top