ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SensataTechnologies

Strong intraday Stock price targets for SensataTechnologies are 42.33 and 43.58

Intraday Target 142.05
Intraday Target 242.61
Intraday Target 343.3
Intraday Target 443.86
Intraday Target 544.55

Daily price and volume Sensata Technologies

Date Closing Open Range Volume
Mon 05 October 2026 43.17 (-0.78%) 43.65 42.74 - 43.99 0.8726 times
Fri 02 October 2026 43.51 (2.74%) 43.08 42.52 - 43.85 1.3128 times
Thu 01 October 2026 42.35 (1.9%) 41.44 41.09 - 42.42 1.349 times
Wed 30 September 2026 41.56 (-0.84%) 41.96 41.43 - 42.24 0.7608 times
Tue 29 September 2026 41.91 (0.41%) 42.09 41.40 - 42.23 0.835 times
Mon 28 September 2026 41.74 (-1.07%) 41.86 41.23 - 42.13 0.8309 times
Fri 25 September 2026 42.19 (2.75%) 41.22 41.16 - 42.56 1.0061 times
Thu 24 September 2026 41.06 (-1.08%) 40.98 40.63 - 41.42 0.9103 times
Wed 23 September 2026 41.51 (-1.54%) 41.70 41.22 - 42.13 1.1357 times
Tue 22 September 2026 42.16 (0.76%) 42.14 41.77 - 42.39 0.9868 times
Mon 21 September 2026 41.84 (-0.26%) 42.36 41.54 - 42.36 2.0549 times

 Daily chart SensataTechnologies

Weekly price and charts SensataTechnologies

Strong weekly Stock price targets for SensataTechnologies ST are 42.33 and 43.58

Weekly Target 142.05
Weekly Target 242.61
Weekly Target 343.3
Weekly Target 443.86
Weekly Target 544.55

Weekly price and volumes for Sensata Technologies

Date Closing Open Range Volume
Mon 05 October 2026 43.17 (-0.78%) 43.65 42.74 - 43.99 0.1678 times
Fri 02 October 2026 43.51 (3.13%) 41.86 41.09 - 43.85 0.9787 times
Fri 25 September 2026 42.19 (0.57%) 42.36 40.63 - 42.56 1.1721 times
Fri 18 September 2026 41.95 (-3.87%) 41.89 41.19 - 43.16 1.0814 times
Fri 11 September 2026 43.64 (1.3%) 44.15 41.13 - 44.18 1.1899 times
Fri 04 September 2026 43.08 (5%) 41.79 40.25 - 43.14 1.0531 times
Fri 28 August 2026 41.03 (-4.2%) 42.66 41.01 - 43.16 0.8879 times
Fri 21 August 2026 42.83 (-7.35%) 46.45 41.79 - 46.80 1.4142 times
Fri 14 August 2026 46.23 (-0.94%) 46.93 45.13 - 47.52 0.9688 times
Fri 07 August 2026 46.67 (0.82%) 46.26 45.88 - 49.17 1.0862 times
Fri 31 July 2026 46.29 (1.27%) 45.88 44.81 - 51.00 2.4219 times

 weekly chart SensataTechnologies

Monthly price and charts SensataTechnologies

Strong monthly Stock price targets for SensataTechnologies ST are 42.13 and 45.03

Monthly Target 139.85
Monthly Target 241.51
Monthly Target 342.75
Monthly Target 444.41
Monthly Target 545.65

Monthly price and volumes Sensata Technologies

Date Closing Open Range Volume
Mon 05 October 2026 43.17 (3.87%) 41.44 41.09 - 43.99 0.1179 times
Wed 30 September 2026 41.56 (1.29%) 40.58 40.25 - 44.18 0.8005 times
Mon 31 August 2026 41.03 (-11.36%) 46.26 40.62 - 49.17 0.8154 times
Fri 31 July 2026 46.29 (-3.04%) 46.55 42.80 - 51.00 1.1181 times
Tue 30 June 2026 47.74 (-3.34%) 49.24 45.66 - 53.89 1.2631 times
Fri 29 May 2026 49.39 (18.61%) 41.72 40.63 - 50.78 1.3919 times
Thu 30 April 2026 41.64 (18.23%) 35.75 33.59 - 42.55 1.2174 times
Tue 31 March 2026 35.22 (-5.68%) 36.39 31.07 - 37.29 1.0261 times
Fri 27 February 2026 37.34 (7.95%) 34.49 34.34 - 39.09 1.465 times
Fri 30 January 2026 34.59 (3.91%) 33.56 33.13 - 36.14 0.7846 times
Wed 31 December 2025 33.29 (3.8%) 31.85 31.64 - 36.25 0.868 times

 monthly chart SensataTechnologies

Yearly price and charts SensataTechnologies

Strong yearly Stock price targets for SensataTechnologies ST are 37.12 and 59.94

Yearly Target 119.89
Yearly Target 231.53
Yearly Target 342.71
Yearly Target 454.35
Yearly Target 565.53

Yearly price and volumes Sensata Technologies

Date Closing Open Range Volume
Mon 05 October 2026 43.17 (29.68%) 33.56 31.07 - 53.89 1.0901 times
Wed 31 December 2025 33.29 (21.5%) 27.60 17.32 - 36.25 1.2402 times
Tue 31 December 2024 27.40 (-27.07%) 37.01 26.65 - 43.14 1.4441 times
Fri 29 December 2023 37.57 (-6.96%) 40.92 30.56 - 54.34 1.1592 times
Fri 30 December 2022 40.38 (-34.54%) 62.48 36.64 - 65.58 1.1312 times
Fri 31 December 2021 61.69 (16.97%) 52.92 51.64 - 64.80 0.7373 times
Thu 31 December 2020 52.74 (0%) 46.51 42.52 - 53.45 0.198 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SensataTechnologies

Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sensata Technologies ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SensataTechnologies (ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SensataTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SensataTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SensataTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SensataTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.18 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.

SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensata Technologies ST

DMA (daily moving average) of Sensata Technologies ST

DMA period DMA value
5 day DMA 42.5
12 day DMA 42.08
20 day DMA 42.13
35 day DMA 42.24
50 day DMA 43.56
100 day DMA 45.77
150 day DMA 43.18
200 day DMA 41.22

EMA (exponential moving average) of Sensata Technologies ST

EMA period EMA current EMA prev EMA prev2
5 day EMA42.742.4641.94
12 day EMA42.3242.1741.93
20 day EMA42.3342.2442.11
35 day EMA42.9542.9442.91
50 day EMA43.6243.6443.65

SMA (simple moving average) of Sensata Technologies ST

SMA period SMA current SMA prev SMA prev2
5 day SMA42.542.2141.95
12 day SMA42.084241.87
20 day SMA42.1342.1242.05
35 day SMA42.2442.3342.39
50 day SMA43.5643.6143.65
100 day SMA45.7745.7845.8
150 day SMA43.1843.1443.1
200 day SMA41.2241.1841.14

Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top