Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 33.17 and 33.67
| Intraday Target 1 | 33.03 |
| Intraday Target 2 | 33.3 |
| Intraday Target 3 | 33.526666666667 |
| Intraday Target 4 | 33.8 |
| Intraday Target 5 | 34.03 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.58 (-0.18%) | 33.75 | 33.25 - 33.75 | 0.5032 times | Wed 24 December 2025 | 33.64 (-0.06%) | 33.96 | 33.58 - 33.98 | 0.3607 times | Tue 23 December 2025 | 33.66 (-1%) | 33.81 | 33.58 - 33.95 | 0.6818 times | Mon 22 December 2025 | 34.00 (0.32%) | 34.31 | 33.80 - 34.48 | 0.722 times | Fri 19 December 2025 | 33.89 (2.02%) | 33.10 | 33.10 - 34.01 | 1.9417 times | Thu 18 December 2025 | 33.22 (0.42%) | 33.68 | 33.10 - 34.00 | 1.0889 times | Wed 17 December 2025 | 33.08 (-2.42%) | 33.99 | 32.83 - 34.17 | 1.3919 times | Tue 16 December 2025 | 33.90 (-1.6%) | 34.43 | 33.71 - 34.66 | 1.0379 times | Mon 15 December 2025 | 34.45 (-0.95%) | 35.11 | 34.10 - 35.31 | 0.9176 times | Fri 12 December 2025 | 34.78 (-3.39%) | 35.92 | 34.51 - 36.19 | 1.3543 times | Thu 11 December 2025 | 36.00 (-0.39%) | 36.05 | 35.36 - 36.25 | 2.0478 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 32.8 and 34.03
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 33.77 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.58 (-0.91%) | 34.31 | 33.25 - 34.48 | 0.4316 times | Fri 19 December 2025 | 33.89 (-2.56%) | 35.11 | 32.83 - 35.31 | 1.214 times | Fri 12 December 2025 | 34.78 (3.67%) | 33.61 | 33.48 - 36.25 | 1.5697 times | Fri 05 December 2025 | 33.55 (4.61%) | 31.85 | 31.64 - 34.29 | 1.0138 times | Fri 28 November 2025 | 32.07 (6.09%) | 30.28 | 29.95 - 32.37 | 0.801 times | Fri 21 November 2025 | 30.23 (0.67%) | 29.84 | 28.16 - 30.33 | 1.302 times | Fri 14 November 2025 | 30.03 (-3.19%) | 31.61 | 29.68 - 32.05 | 0.9507 times | Fri 07 November 2025 | 31.02 (-2.54%) | 31.09 | 29.87 - 32.30 | 0.726 times | Fri 31 October 2025 | 31.83 (0%) | 32.38 | 31.33 - 32.40 | 0.2785 times | Fri 31 October 2025 | 31.83 (-0.16%) | 32.24 | 30.52 - 33.90 | 1.7127 times | Fri 24 October 2025 | 31.88 (2.02%) | 31.65 | 31.32 - 32.80 | 0.8856 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 32.61 and 37.22
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 33.823333333333 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.58 (4.71%) | 31.85 | 31.64 - 36.25 | 0.814 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7275 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9167 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.8807 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9222 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.2019 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.8728 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.179 times | Wed 30 April 2025 | 21.40 (-11.83%) | 24.20 | 17.32 - 24.92 | 1.4158 times | Mon 31 March 2025 | 24.27 (-15.88%) | 28.97 | 23.69 - 29.31 | 1.0693 times | Fri 28 February 2025 | 28.85 (6.22%) | 26.40 | 24.91 - 30.28 | 1.156 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 25.45 and 44.38
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 21.85 |
| Yearly Target 3 | 29.05 |
| Yearly Target 4 | 40.78 |
| Yearly Target 5 | 47.98 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.58 (22.55%) | 27.60 | 17.32 - 36.25 | 1.2428 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.4567 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.1948 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.1631 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.7459 times | Thu 31 December 2020 | 52.74 (0%) | 46.51 | 42.52 - 53.45 | 0.1967 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensata Technologies ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SensataTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SensataTechnologies in short term but the sell signal is initial and weak.
SensataTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SensataTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SensataTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.84 and SensataTechnologies ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 34.2 |
| 20 day DMA | 33.74 |
| 35 day DMA | 32.32 |
| 50 day DMA | 32.16 |
| 100 day DMA | 31.78 |
| 150 day DMA | 31 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 33.74 | 33.79 |
| 12 day EMA | 33.7 | 33.72 | 33.74 |
| 20 day EMA | 33.41 | 33.39 | 33.36 |
| 35 day EMA | 32.96 | 32.92 | 32.88 |
| 50 day EMA | 32.22 | 32.16 | 32.1 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 33.68 | 33.57 |
| 12 day SMA | 34.2 | 34.26 | 34.27 |
| 20 day SMA | 33.74 | 33.65 | 33.55 |
| 35 day SMA | 32.32 | 32.26 | 32.18 |
| 50 day SMA | 32.16 | 32.12 | 32.07 |
| 100 day SMA | 31.78 | 31.75 | 31.73 |
| 150 day SMA | 31 | 30.95 | 30.91 |
| 200 day SMA | 29.04 | 29.02 | 28.99 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
