SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 26.69 and 27.88
| Intraday Target 1 | 26.38 |
| Intraday Target 2 | 26.99 |
| Intraday Target 3 | 27.573333333333 |
| Intraday Target 4 | 28.18 |
| Intraday Target 5 | 28.76 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 27.59 (-1.92%) | 28.09 | 26.97 - 28.16 | 0.9005 times |
| Mon 10 March 2025 | 28.13 (-2.05%) | 28.40 | 27.93 - 29.25 | 1.2612 times |
| Fri 07 March 2025 | 28.72 (3.16%) | 27.55 | 27.55 - 28.83 | 1.3109 times |
| Thu 06 March 2025 | 27.84 (2.73%) | 26.85 | 26.70 - 27.94 | 0.9842 times |
| Wed 05 March 2025 | 27.10 (2.15%) | 26.92 | 26.70 - 27.48 | 0.8968 times |
| Tue 04 March 2025 | 26.53 (-2.89%) | 26.83 | 26.01 - 27.07 | 1.4841 times |
| Mon 03 March 2025 | 27.32 (-5.3%) | 28.97 | 27.21 - 29.31 | 0.7893 times |
| Fri 28 February 2025 | 28.85 (0.24%) | 28.69 | 28.30 - 29.03 | 1.0467 times |
| Thu 27 February 2025 | 28.78 (-2.04%) | 29.22 | 28.72 - 29.84 | 0.6494 times |
| Wed 26 February 2025 | 29.38 (-0.34%) | 29.71 | 29.29 - 29.90 | 0.6769 times |
| Tue 25 February 2025 | 29.48 (0%) | 29.52 | 29.20 - 29.93 | 0.8902 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 26.14 and 28.42
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 27.936666666667 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 30.22 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 27.59 (-3.93%) | 28.40 | 26.97 - 29.25 | 0.6204 times |
| Fri 07 March 2025 | 28.72 (-0.45%) | 28.97 | 26.01 - 29.31 | 1.5685 times |
| Fri 28 February 2025 | 28.85 (-2.17%) | 29.59 | 28.30 - 29.93 | 1.2086 times |
| Fri 21 February 2025 | 29.49 (-1.7%) | 29.49 | 29.30 - 30.28 | 0.5872 times |
| Wed 19 February 2025 | 30.00 (1.56%) | 29.64 | 29.15 - 30.07 | 0.4967 times |
| Fri 14 February 2025 | 29.54 (14.23%) | 26.07 | 25.42 - 29.71 | 2.0152 times |
| Fri 07 February 2025 | 25.86 (-4.79%) | 26.40 | 24.91 - 26.47 | 1.2402 times |
| Fri 31 January 2025 | 27.16 (-5.03%) | 28.42 | 26.93 - 28.67 | 1.4188 times |
| Fri 24 January 2025 | 28.60 (0.63%) | 28.72 | 28.45 - 29.45 | 0.7042 times |
| Fri 17 January 2025 | 28.42 (0%) | 28.57 | 28.36 - 28.80 | 0.1401 times |
| Fri 17 January 2025 | 28.42 (3.5%) | 27.05 | 26.89 - 28.80 | 0.78 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 25.15 and 28.45
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 27.636666666667 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 30.94 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 27.59 (-4.37%) | 28.97 | 26.01 - 29.31 | 0.4885 times |
| Fri 28 February 2025 | 28.85 (6.22%) | 26.40 | 24.91 - 30.28 | 1.2381 times |
| Fri 31 January 2025 | 27.16 (-0.88%) | 27.60 | 26.89 - 29.45 | 0.9778 times |
| Tue 31 December 2024 | 27.40 (-14.83%) | 31.92 | 26.65 - 31.92 | 0.947 times |
| Tue 26 November 2024 | 32.17 (-6.32%) | 34.46 | 30.44 - 34.93 | 0.976 times |
| Thu 31 October 2024 | 34.34 (-4.24%) | 35.82 | 34.25 - 36.64 | 0.7912 times |
| Mon 30 September 2024 | 35.86 (-6.98%) | 38.14 | 33.78 - 38.32 | 0.7792 times |
| Fri 30 August 2024 | 38.55 (-1.13%) | 39.01 | 34.40 - 39.26 | 1.0496 times |
| Wed 31 July 2024 | 38.99 (4.28%) | 37.59 | 36.50 - 42.33 | 1.4847 times |
| Fri 28 June 2024 | 37.39 (-9.51%) | 41.53 | 36.61 - 41.73 | 1.268 times |
| Fri 31 May 2024 | 41.32 (7.86%) | 38.57 | 37.77 - 43.14 | 1.5934 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 23.57 and 28.94
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 24.91 |
| Yearly Target 3 | 27.593333333333 |
| Yearly Target 4 | 30.28 |
| Yearly Target 5 | 32.96 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 27.59 (0.69%) | 27.60 | 24.91 - 30.28 | 0.3219 times |
| Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.7548 times |
| Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.4203 times |
| Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.3825 times |
| Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.8866 times |
| Thu 31 December 2020 | 52.74 (0%) | 46.51 | 42.52 - 53.45 | 0.2338 times |
| Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensata Technologies ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SensataTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SensataTechnologies in short term and the sell signal is strong.
SensataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SensataTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.94 and SensataTechnologies ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 27.88 |
| 12 day DMA | 28.27 |
| 20 day DMA | 28.74 |
| 35 day DMA | 27.99 |
| 50 day DMA | 27.98 |
| 100 day DMA | 30.03 |
| 150 day DMA | 32.04 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 28.06 | 28.03 |
| 12 day EMA | 28.11 | 28.2 | 28.21 |
| 20 day EMA | 28.15 | 28.21 | 28.22 |
| 35 day EMA | 28.19 | 28.23 | 28.24 |
| 50 day EMA | 27.93 | 27.94 | 27.93 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.88 | 27.66 | 27.5 |
| 12 day SMA | 28.27 | 28.43 | 28.58 |
| 20 day SMA | 28.74 | 28.65 | 28.53 |
| 35 day SMA | 27.99 | 28.03 | 28.04 |
| 50 day SMA | 27.98 | 27.98 | 27.96 |
| 100 day SMA | 30.03 | 30.11 | 30.18 |
| 150 day SMA | 32.04 | 32.1 | 32.15 |
| 200 day SMA | 33.76 | 33.83 | 33.9 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
