Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 43.7 and 44.83
| Intraday Target 1 | 43.47 |
| Intraday Target 2 | 43.93 |
| Intraday Target 3 | 44.596666666667 |
| Intraday Target 4 | 45.06 |
| Intraday Target 5 | 45.73 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 44.40 (-2.03%) | 44.98 | 44.13 - 45.26 | 1.0355 times | Fri 10 July 2026 | 45.32 (1.23%) | 44.51 | 44.45 - 45.62 | 0.3153 times | Thu 09 July 2026 | 44.77 (1.96%) | 45.15 | 44.47 - 45.47 | 0.5623 times | Wed 08 July 2026 | 43.91 (-0.86%) | 43.87 | 42.88 - 44.33 | 0.7744 times | Tue 07 July 2026 | 44.29 (-3.97%) | 45.09 | 43.37 - 45.19 | 1.0232 times | Mon 06 July 2026 | 46.12 (1.72%) | 45.89 | 45.62 - 46.87 | 0.9348 times | Thu 02 July 2026 | 45.34 (-2.6%) | 46.54 | 44.36 - 47.08 | 1.4379 times | Wed 01 July 2026 | 46.55 (-2.49%) | 46.55 | 46.00 - 47.81 | 1.2357 times | Tue 30 June 2026 | 47.74 (1.81%) | 47.36 | 46.95 - 47.99 | 1.3906 times | Mon 29 June 2026 | 46.89 (0.09%) | 46.55 | 45.66 - 47.52 | 1.2902 times | Fri 26 June 2026 | 46.85 (-4.74%) | 47.86 | 45.97 - 48.42 | 2.3835 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 43.7 and 44.83
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 44.596666666667 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 44.40 (-2.03%) | 44.98 | 44.13 - 45.26 | 0.1696 times | Fri 10 July 2026 | 45.32 (-0.04%) | 45.89 | 42.88 - 46.87 | 0.5914 times | Thu 02 July 2026 | 45.34 (-3.22%) | 46.55 | 44.36 - 47.99 | 0.8771 times | Fri 26 June 2026 | 46.85 (-7.47%) | 50.74 | 45.97 - 51.72 | 1.0738 times | Thu 18 June 2026 | 50.63 (0.46%) | 51.99 | 49.41 - 52.70 | 0.7534 times | Fri 12 June 2026 | 50.40 (1.1%) | 50.72 | 46.82 - 51.89 | 1.148 times | Fri 05 June 2026 | 49.85 (0.93%) | 49.24 | 48.10 - 53.89 | 1.3722 times | Fri 29 May 2026 | 49.39 (1.65%) | 49.56 | 49.17 - 50.78 | 1.4195 times | Fri 22 May 2026 | 48.59 (0.19%) | 48.45 | 45.37 - 49.15 | 1.0283 times | Fri 15 May 2026 | 48.50 (7.95%) | 45.05 | 43.33 - 49.36 | 1.5667 times | Fri 08 May 2026 | 44.93 (6.49%) | 42.20 | 40.63 - 45.96 | 1.0337 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 41.18 and 46.11
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 45.03 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 44.40 (-7%) | 46.55 | 42.88 - 47.81 | 0.3214 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.2831 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.414 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.2367 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.0424 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.4882 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7971 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8818 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7022 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.833 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.85 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 37.74 and 60.56
| Yearly Target 1 | 20.3 |
| Yearly Target 2 | 32.35 |
| Yearly Target 3 | 43.12 |
| Yearly Target 4 | 55.17 |
| Yearly Target 5 | 65.94 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 44.40 (33.37%) | 33.56 | 31.07 - 53.89 | 0.8471 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.2912 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.5034 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.2069 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.1777 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.7676 times | Thu 31 December 2020 | 52.74 (0%) | 46.51 | 42.52 - 53.45 | 0.2061 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensata Technologies ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SensataTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SensataTechnologies in short term and the sell signal is strong.
SensataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SensataTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.75 and SensataTechnologies ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 45.95 |
| 20 day DMA | 47.61 |
| 35 day DMA | 48.69 |
| 50 day DMA | 47.68 |
| 100 day DMA | 42.28 |
| 150 day DMA | 39.77 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 45.13 | 45.03 |
| 12 day EMA | 45.91 | 46.18 | 46.34 |
| 20 day EMA | 46.72 | 46.96 | 47.13 |
| 35 day EMA | 46.85 | 46.99 | 47.09 |
| 50 day EMA | 46.86 | 46.96 | 47.03 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 44.88 | 44.89 |
| 12 day SMA | 45.95 | 46.26 | 46.55 |
| 20 day SMA | 47.61 | 47.88 | 47.97 |
| 35 day SMA | 48.69 | 48.78 | 48.81 |
| 50 day SMA | 47.68 | 47.59 | 47.51 |
| 100 day SMA | 42.28 | 42.2 | 42.11 |
| 150 day SMA | 39.77 | 39.69 | 39.61 |
| 200 day SMA | 37.59 | 37.53 | 37.46 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
