ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SensataTechnologies

Strong intraday Stock price targets for SensataTechnologies are 35.2 and 37.87

Intraday Target 133.04
Intraday Target 234.68
Intraday Target 335.71
Intraday Target 437.35
Intraday Target 538.38

Daily price and volume Sensata Technologies

Date Closing Open Range Volume
Tue 24 March 2026 36.32 (5%) 34.07 34.07 - 36.74 1.1507 times
Mon 23 March 2026 34.59 (4.25%) 34.33 33.92 - 35.37 0.6372 times
Fri 20 March 2026 33.18 (-2.33%) 33.99 32.85 - 34.12 0.2734 times
Thu 19 March 2026 33.97 (-1.79%) 33.26 33.02 - 34.41 0.4079 times
Tue 17 March 2026 34.59 (1.59%) 34.45 34.17 - 35.12 0.7852 times
Mon 16 March 2026 34.05 (-0.64%) 34.81 33.98 - 35.31 1.3026 times
Fri 13 March 2026 34.27 (-0.03%) 34.50 33.76 - 34.74 1.0001 times
Thu 12 March 2026 34.28 (-3.11%) 34.45 34.18 - 34.99 1.8392 times
Wed 11 March 2026 35.38 (5.49%) 34.68 33.93 - 35.41 1.4445 times
Tue 10 March 2026 33.54 (1.27%) 33.29 33.04 - 34.32 1.1593 times
Mon 09 March 2026 33.12 (0.42%) 32.37 31.07 - 33.15 1.367 times

 Daily chart SensataTechnologies

Weekly price and charts SensataTechnologies

Strong weekly Stock price targets for SensataTechnologies ST are 35.12 and 37.94

Weekly Target 132.84
Weekly Target 234.58
Weekly Target 335.66
Weekly Target 437.4
Weekly Target 538.48

Weekly price and volumes for Sensata Technologies

Date Closing Open Range Volume
Tue 24 March 2026 36.32 (9.46%) 34.33 33.92 - 36.74 0.3625 times
Fri 20 March 2026 33.18 (-3.18%) 34.81 32.85 - 35.31 0.5614 times
Fri 13 March 2026 34.27 (3.91%) 32.37 31.07 - 35.41 1.3807 times
Fri 06 March 2026 32.98 (-11.68%) 36.39 32.58 - 37.29 0.9595 times
Fri 27 February 2026 37.34 (-2.63%) 38.03 36.63 - 39.09 1.3414 times
Fri 20 February 2026 38.35 (3.99%) 36.57 35.59 - 38.39 1.2919 times
Fri 13 February 2026 36.88 (0%) 36.06 35.98 - 36.91 0.2693 times
Fri 13 February 2026 36.88 (2.5%) 36.03 35.65 - 37.95 1.6538 times
Fri 06 February 2026 35.98 (4.02%) 34.49 34.34 - 36.79 1.4051 times
Fri 30 January 2026 34.59 (0.41%) 34.58 33.66 - 35.62 0.7744 times
Fri 23 January 2026 34.45 (-1.74%) 34.24 33.79 - 36.14 0.5266 times

 weekly chart SensataTechnologies

Monthly price and charts SensataTechnologies

Strong monthly Stock price targets for SensataTechnologies ST are 30.59 and 36.81

Monthly Target 128.67
Monthly Target 232.5
Monthly Target 334.893333333333
Monthly Target 438.72
Monthly Target 541.11

Monthly price and volumes Sensata Technologies

Date Closing Open Range Volume
Tue 24 March 2026 36.32 (-2.73%) 36.39 31.07 - 37.29 0.9037 times
Fri 27 February 2026 37.34 (7.95%) 34.49 34.34 - 39.09 1.6506 times
Fri 30 January 2026 34.59 (3.91%) 33.56 33.13 - 36.14 0.8441 times
Wed 31 December 2025 33.29 (3.8%) 31.85 31.64 - 36.25 0.958 times
Fri 28 November 2025 32.07 (0.75%) 31.09 28.16 - 32.37 0.7436 times
Fri 31 October 2025 31.83 (4.19%) 30.22 29.52 - 33.90 0.937 times
Tue 30 September 2025 30.55 (-6.12%) 32.01 29.46 - 32.89 0.9002 times
Fri 29 August 2025 32.54 (5.79%) 30.17 29.09 - 33.84 0.9425 times
Thu 31 July 2025 30.76 (2.16%) 30.00 29.69 - 33.21 1.2284 times
Mon 30 June 2025 30.11 (15.54%) 25.97 25.44 - 30.45 0.892 times
Fri 30 May 2025 26.06 (21.78%) 21.49 21.29 - 28.75 1.205 times

 monthly chart SensataTechnologies

Yearly price and charts SensataTechnologies

Strong yearly Stock price targets for SensataTechnologies ST are 33.7 and 41.72

Yearly Target 127.47
Yearly Target 231.9
Yearly Target 335.493333333333
Yearly Target 439.92
Yearly Target 543.51

Yearly price and volumes Sensata Technologies

Date Closing Open Range Volume
Tue 24 March 2026 36.32 (9.1%) 33.56 31.07 - 39.09 0.3769 times
Wed 31 December 2025 33.29 (21.5%) 27.60 17.32 - 36.25 1.3829 times
Tue 31 December 2024 27.40 (-27.07%) 37.01 26.65 - 43.14 1.6046 times
Fri 29 December 2023 37.57 (-6.96%) 40.92 30.56 - 54.34 1.3161 times
Fri 30 December 2022 40.38 (-34.54%) 62.48 36.64 - 65.58 1.2812 times
Fri 31 December 2021 61.69 (16.97%) 52.92 51.64 - 64.80 0.8216 times
Thu 31 December 2020 52.74 (0%) 46.51 42.52 - 53.45 0.2167 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SensataTechnologies

Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sensata Technologies ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sensata Technologies ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sensata Technologies ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.25

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SensataTechnologies (ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SensataTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SensataTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SensataTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SensataTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.56 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.

SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensata Technologies ST

DMA (daily moving average) of Sensata Technologies ST

DMA period DMA value
5 day DMA 34.53
12 day DMA 34.19
20 day DMA 35.14
35 day DMA 35.72
50 day DMA 35.49
100 day DMA 34.08
150 day DMA 33.26
200 day DMA 32.5

EMA (exponential moving average) of Sensata Technologies ST

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8534.1233.88
12 day EMA34.734.4134.38
20 day EMA34.9434.834.82
35 day EMA35.135.0335.06
50 day EMA35.3935.3535.38

SMA (simple moving average) of Sensata Technologies ST

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5334.0834.01
12 day SMA34.1934.0234.05
20 day SMA35.1435.1735.36
35 day SMA35.7235.735.7
50 day SMA35.4935.4835.49
100 day SMA34.0834.0334
150 day SMA33.2633.2433.23
200 day SMA32.532.4532.41

Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top