SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 42.33 and 43.58
| Intraday Target 1 | 42.05 |
| Intraday Target 2 | 42.61 |
| Intraday Target 3 | 43.3 |
| Intraday Target 4 | 43.86 |
| Intraday Target 5 | 44.55 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.17 (-0.78%) | 43.65 | 42.74 - 43.99 | 0.8726 times | Fri 02 October 2026 | 43.51 (2.74%) | 43.08 | 42.52 - 43.85 | 1.3128 times | Thu 01 October 2026 | 42.35 (1.9%) | 41.44 | 41.09 - 42.42 | 1.349 times | Wed 30 September 2026 | 41.56 (-0.84%) | 41.96 | 41.43 - 42.24 | 0.7608 times | Tue 29 September 2026 | 41.91 (0.41%) | 42.09 | 41.40 - 42.23 | 0.835 times | Mon 28 September 2026 | 41.74 (-1.07%) | 41.86 | 41.23 - 42.13 | 0.8309 times | Fri 25 September 2026 | 42.19 (2.75%) | 41.22 | 41.16 - 42.56 | 1.0061 times | Thu 24 September 2026 | 41.06 (-1.08%) | 40.98 | 40.63 - 41.42 | 0.9103 times | Wed 23 September 2026 | 41.51 (-1.54%) | 41.70 | 41.22 - 42.13 | 1.1357 times | Tue 22 September 2026 | 42.16 (0.76%) | 42.14 | 41.77 - 42.39 | 0.9868 times | Mon 21 September 2026 | 41.84 (-0.26%) | 42.36 | 41.54 - 42.36 | 2.0549 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 42.33 and 43.58
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 43.3 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.17 (-0.78%) | 43.65 | 42.74 - 43.99 | 0.1678 times | Fri 02 October 2026 | 43.51 (3.13%) | 41.86 | 41.09 - 43.85 | 0.9787 times | Fri 25 September 2026 | 42.19 (0.57%) | 42.36 | 40.63 - 42.56 | 1.1721 times | Fri 18 September 2026 | 41.95 (-3.87%) | 41.89 | 41.19 - 43.16 | 1.0814 times | Fri 11 September 2026 | 43.64 (1.3%) | 44.15 | 41.13 - 44.18 | 1.1899 times | Fri 04 September 2026 | 43.08 (5%) | 41.79 | 40.25 - 43.14 | 1.0531 times | Fri 28 August 2026 | 41.03 (-4.2%) | 42.66 | 41.01 - 43.16 | 0.8879 times | Fri 21 August 2026 | 42.83 (-7.35%) | 46.45 | 41.79 - 46.80 | 1.4142 times | Fri 14 August 2026 | 46.23 (-0.94%) | 46.93 | 45.13 - 47.52 | 0.9688 times | Fri 07 August 2026 | 46.67 (0.82%) | 46.26 | 45.88 - 49.17 | 1.0862 times | Fri 31 July 2026 | 46.29 (1.27%) | 45.88 | 44.81 - 51.00 | 2.4219 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 42.13 and 45.03
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 42.75 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.17 (3.87%) | 41.44 | 41.09 - 43.99 | 0.1179 times | Wed 30 September 2026 | 41.56 (1.29%) | 40.58 | 40.25 - 44.18 | 0.8005 times | Mon 31 August 2026 | 41.03 (-11.36%) | 46.26 | 40.62 - 49.17 | 0.8154 times | Fri 31 July 2026 | 46.29 (-3.04%) | 46.55 | 42.80 - 51.00 | 1.1181 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.2631 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.3919 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.2174 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.0261 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.465 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7846 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.868 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 37.12 and 59.94
| Yearly Target 1 | 19.89 |
| Yearly Target 2 | 31.53 |
| Yearly Target 3 | 42.71 |
| Yearly Target 4 | 54.35 |
| Yearly Target 5 | 65.53 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.17 (29.68%) | 33.56 | 31.07 - 53.89 | 1.0901 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.2402 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.4441 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.1592 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.1312 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.7373 times | Thu 31 December 2020 | 52.74 (0%) | 46.51 | 42.52 - 53.45 | 0.198 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SensataTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensataTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SensataTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.18 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 42.08 |
| 20 day DMA | 42.13 |
| 35 day DMA | 42.24 |
| 50 day DMA | 43.56 |
| 100 day DMA | 45.77 |
| 150 day DMA | 43.18 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 42.46 | 41.94 |
| 12 day EMA | 42.32 | 42.17 | 41.93 |
| 20 day EMA | 42.33 | 42.24 | 42.11 |
| 35 day EMA | 42.95 | 42.94 | 42.91 |
| 50 day EMA | 43.62 | 43.64 | 43.65 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 42.21 | 41.95 |
| 12 day SMA | 42.08 | 42 | 41.87 |
| 20 day SMA | 42.13 | 42.12 | 42.05 |
| 35 day SMA | 42.24 | 42.33 | 42.39 |
| 50 day SMA | 43.56 | 43.61 | 43.65 |
| 100 day SMA | 45.77 | 45.78 | 45.8 |
| 150 day SMA | 43.18 | 43.14 | 43.1 |
| 200 day SMA | 41.22 | 41.18 | 41.14 |


