SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 35.2 and 37.87
| Intraday Target 1 | 33.04 |
| Intraday Target 2 | 34.68 |
| Intraday Target 3 | 35.71 |
| Intraday Target 4 | 37.35 |
| Intraday Target 5 | 38.38 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.32 (5%) | 34.07 | 34.07 - 36.74 | 1.1507 times | Mon 23 March 2026 | 34.59 (4.25%) | 34.33 | 33.92 - 35.37 | 0.6372 times | Fri 20 March 2026 | 33.18 (-2.33%) | 33.99 | 32.85 - 34.12 | 0.2734 times | Thu 19 March 2026 | 33.97 (-1.79%) | 33.26 | 33.02 - 34.41 | 0.4079 times | Tue 17 March 2026 | 34.59 (1.59%) | 34.45 | 34.17 - 35.12 | 0.7852 times | Mon 16 March 2026 | 34.05 (-0.64%) | 34.81 | 33.98 - 35.31 | 1.3026 times | Fri 13 March 2026 | 34.27 (-0.03%) | 34.50 | 33.76 - 34.74 | 1.0001 times | Thu 12 March 2026 | 34.28 (-3.11%) | 34.45 | 34.18 - 34.99 | 1.8392 times | Wed 11 March 2026 | 35.38 (5.49%) | 34.68 | 33.93 - 35.41 | 1.4445 times | Tue 10 March 2026 | 33.54 (1.27%) | 33.29 | 33.04 - 34.32 | 1.1593 times | Mon 09 March 2026 | 33.12 (0.42%) | 32.37 | 31.07 - 33.15 | 1.367 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 35.12 and 37.94
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 35.66 |
| Weekly Target 4 | 37.4 |
| Weekly Target 5 | 38.48 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.32 (9.46%) | 34.33 | 33.92 - 36.74 | 0.3625 times | Fri 20 March 2026 | 33.18 (-3.18%) | 34.81 | 32.85 - 35.31 | 0.5614 times | Fri 13 March 2026 | 34.27 (3.91%) | 32.37 | 31.07 - 35.41 | 1.3807 times | Fri 06 March 2026 | 32.98 (-11.68%) | 36.39 | 32.58 - 37.29 | 0.9595 times | Fri 27 February 2026 | 37.34 (-2.63%) | 38.03 | 36.63 - 39.09 | 1.3414 times | Fri 20 February 2026 | 38.35 (3.99%) | 36.57 | 35.59 - 38.39 | 1.2919 times | Fri 13 February 2026 | 36.88 (0%) | 36.06 | 35.98 - 36.91 | 0.2693 times | Fri 13 February 2026 | 36.88 (2.5%) | 36.03 | 35.65 - 37.95 | 1.6538 times | Fri 06 February 2026 | 35.98 (4.02%) | 34.49 | 34.34 - 36.79 | 1.4051 times | Fri 30 January 2026 | 34.59 (0.41%) | 34.58 | 33.66 - 35.62 | 0.7744 times | Fri 23 January 2026 | 34.45 (-1.74%) | 34.24 | 33.79 - 36.14 | 0.5266 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 30.59 and 36.81
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 34.893333333333 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 41.11 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.32 (-2.73%) | 36.39 | 31.07 - 37.29 | 0.9037 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.6506 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.8441 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.958 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7436 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.937 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.9002 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9425 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.2284 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.892 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.205 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 33.7 and 41.72
| Yearly Target 1 | 27.47 |
| Yearly Target 2 | 31.9 |
| Yearly Target 3 | 35.493333333333 |
| Yearly Target 4 | 39.92 |
| Yearly Target 5 | 43.51 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.32 (9.1%) | 33.56 | 31.07 - 39.09 | 0.3769 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.3829 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.6046 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.3161 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.2812 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.8216 times | Thu 31 December 2020 | 52.74 (0%) | 46.51 | 42.52 - 53.45 | 0.2167 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sensata Technologies ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sensata Technologies ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.25
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SensataTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensataTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SensataTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 34.19 |
| 20 day DMA | 35.14 |
| 35 day DMA | 35.72 |
| 50 day DMA | 35.49 |
| 100 day DMA | 34.08 |
| 150 day DMA | 33.26 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.12 | 33.88 |
| 12 day EMA | 34.7 | 34.41 | 34.38 |
| 20 day EMA | 34.94 | 34.8 | 34.82 |
| 35 day EMA | 35.1 | 35.03 | 35.06 |
| 50 day EMA | 35.39 | 35.35 | 35.38 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 34.08 | 34.01 |
| 12 day SMA | 34.19 | 34.02 | 34.05 |
| 20 day SMA | 35.14 | 35.17 | 35.36 |
| 35 day SMA | 35.72 | 35.7 | 35.7 |
| 50 day SMA | 35.49 | 35.48 | 35.49 |
| 100 day SMA | 34.08 | 34.03 | 34 |
| 150 day SMA | 33.26 | 33.24 | 33.23 |
| 200 day SMA | 32.5 | 32.45 | 32.41 |


