Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 33.76 and 35.78
| Intraday Target 1 | 33.24 |
| Intraday Target 2 | 34.27 |
| Intraday Target 3 | 35.26 |
| Intraday Target 4 | 36.29 |
| Intraday Target 5 | 37.28 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 35.30 (-4.21%) | 35.51 | 34.23 - 36.25 | 0.5587 times | Mon 02 March 2026 | 36.85 (-1.31%) | 36.39 | 35.89 - 37.29 | 0.7202 times | Fri 27 February 2026 | 37.34 (-0.59%) | 37.00 | 36.63 - 37.43 | 1.0106 times | Thu 26 February 2026 | 37.56 (-0.79%) | 38.09 | 37.15 - 38.25 | 0.6226 times | Wed 25 February 2026 | 37.86 (-1.3%) | 38.60 | 37.12 - 38.65 | 0.7045 times | Tue 24 February 2026 | 38.36 (3.62%) | 37.07 | 37.07 - 39.09 | 1.0971 times | Mon 23 February 2026 | 37.02 (-3.47%) | 38.03 | 36.70 - 38.89 | 1.5375 times | Fri 20 February 2026 | 38.35 (6.06%) | 35.85 | 35.59 - 38.39 | 1.9892 times | Thu 19 February 2026 | 36.16 (-1.31%) | 36.32 | 35.61 - 37.27 | 0.9499 times | Wed 18 February 2026 | 36.64 (-0.62%) | 36.84 | 36.43 - 37.42 | 0.8096 times | Tue 17 February 2026 | 36.87 (-0.03%) | 36.57 | 35.99 - 37.10 | 1.0399 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 33.24 and 36.3
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 35.606666666667 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 35.30 (-5.46%) | 36.39 | 34.23 - 37.29 | 0.3781 times | Fri 27 February 2026 | 37.34 (-2.63%) | 38.03 | 36.63 - 39.09 | 1.4701 times | Fri 20 February 2026 | 38.35 (3.99%) | 36.57 | 35.59 - 38.39 | 1.4158 times | Fri 13 February 2026 | 36.88 (0%) | 36.06 | 35.98 - 36.91 | 0.2951 times | Fri 13 February 2026 | 36.88 (2.5%) | 36.03 | 35.65 - 37.95 | 1.8125 times | Fri 06 February 2026 | 35.98 (4.02%) | 34.49 | 34.34 - 36.79 | 1.5398 times | Fri 30 January 2026 | 34.59 (0.41%) | 34.58 | 33.66 - 35.62 | 0.8487 times | Fri 23 January 2026 | 34.45 (-1.74%) | 34.24 | 33.79 - 36.14 | 0.5772 times | Fri 16 January 2026 | 35.06 (-1.85%) | 35.18 | 34.43 - 36.04 | 0.747 times | Fri 09 January 2026 | 35.72 (2.38%) | 35.15 | 33.95 - 36.14 | 0.9158 times | Fri 02 January 2026 | 34.89 (5.12%) | 33.32 | 32.50 - 34.98 | 0.6558 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 33.24 and 36.3
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 35.606666666667 |
| Monthly Target 4 | 36.98 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 35.30 (-5.46%) | 36.39 | 34.23 - 37.29 | 0.1039 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.7957 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.9183 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 1.0422 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.8089 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 1.0193 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.9793 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 1.0254 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.3364 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.9704 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.3109 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 34.22 and 40.18
| Yearly Target 1 | 29.88 |
| Yearly Target 2 | 32.59 |
| Yearly Target 3 | 35.84 |
| Yearly Target 4 | 38.55 |
| Yearly Target 5 | 41.8 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 35.30 (6.04%) | 33.56 | 33.13 - 39.09 | 0.291 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.4008 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.6254 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.3332 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.2978 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.8323 times | Thu 31 December 2020 | 52.74 (0%) | 46.51 | 42.52 - 53.45 | 0.2195 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensata Technologies ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sensata Technologies ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sensata Technologies ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sensata Technologies ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.76
Munafa value: 16 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SensataTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SensataTechnologies in short term but the sell signal is initial and weak.
SensataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SensataTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SensataTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.34 and SensataTechnologies ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 37.1 |
| 20 day DMA | 36.77 |
| 35 day DMA | 36.01 |
| 50 day DMA | 35.5 |
| 100 day DMA | 33.69 |
| 150 day DMA | 32.96 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 37.3 | 37.52 |
| 12 day EMA | 36.85 | 37.13 | 37.18 |
| 20 day EMA | 36.64 | 36.78 | 36.77 |
| 35 day EMA | 36.14 | 36.19 | 36.15 |
| 50 day EMA | 35.5 | 35.51 | 35.46 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 37.59 | 37.63 |
| 12 day SMA | 37.1 | 37.23 | 37.17 |
| 20 day SMA | 36.77 | 36.78 | 36.71 |
| 35 day SMA | 36.01 | 36 | 35.96 |
| 50 day SMA | 35.5 | 35.46 | 35.38 |
| 100 day SMA | 33.69 | 33.65 | 33.59 |
| 150 day SMA | 32.96 | 32.95 | 32.92 |
| 200 day SMA | 31.97 | 31.92 | 31.85 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
