Munafa Stock Market Course + Intraday & FNO calls 
Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SSL
- SSL Experts view
- Tomorrow's Movement SSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasol
Strong intraday Stock price targets for Sasol are 8.53 and 8.81
| Intraday Target 1 | 8.46 |
| Intraday Target 2 | 8.6 |
| Intraday Target 3 | 8.74 |
| Intraday Target 4 | 8.88 |
| Intraday Target 5 | 9.02 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.74 (-1.24%) | 8.88 | 8.60 - 8.88 | 0.9443 times | Thu 19 February 2026 | 8.85 (9.39%) | 8.63 | 8.62 - 8.97 | 1.4637 times | Wed 18 February 2026 | 8.09 (4.52%) | 7.96 | 7.94 - 8.13 | 0.9221 times | Tue 17 February 2026 | 7.74 (-2.76%) | 7.85 | 7.64 - 7.90 | 0.9242 times | Fri 13 February 2026 | 7.96 (0%) | 7.85 | 7.76 - 8.04 | 0.7301 times | Fri 13 February 2026 | 7.96 (3.65%) | 7.85 | 7.76 - 8.04 | 0.7301 times | Thu 12 February 2026 | 7.68 (1.19%) | 8.00 | 7.64 - 8.13 | 1.3924 times | Wed 11 February 2026 | 7.59 (6.45%) | 7.25 | 7.24 - 7.61 | 1.3513 times | Tue 10 February 2026 | 7.13 (1.57%) | 6.81 | 6.80 - 7.18 | 0.557 times | Mon 09 February 2026 | 7.02 (-4.62%) | 6.98 | 6.91 - 7.13 | 0.9849 times | Fri 06 February 2026 | 7.36 (6.98%) | 6.86 | 6.86 - 7.38 | 1.5199 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 8.19 and 9.52
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.45 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.74 (9.8%) | 7.85 | 7.64 - 8.97 | 1.5196 times | Fri 13 February 2026 | 7.96 (0%) | 7.85 | 7.76 - 8.04 | 0.2608 times | Fri 13 February 2026 | 7.96 (8.15%) | 6.98 | 6.80 - 8.13 | 1.7916 times | Fri 06 February 2026 | 7.36 (3.37%) | 6.87 | 6.72 - 7.38 | 1.7425 times | Fri 30 January 2026 | 7.12 (-4.69%) | 7.22 | 6.96 - 7.66 | 1.0054 times | Fri 23 January 2026 | 7.47 (18.38%) | 6.13 | 6.13 - 7.54 | 1.1872 times | Fri 16 January 2026 | 6.31 (-8.15%) | 6.81 | 6.09 - 7.54 | 1.2064 times | Fri 09 January 2026 | 6.87 (3.15%) | 6.56 | 6.24 - 6.92 | 0.7669 times | Fri 02 January 2026 | 6.66 (3.42%) | 6.40 | 6.37 - 6.70 | 0.4163 times | Mon 29 December 2025 | 6.44 (0.31%) | 6.40 | 6.37 - 6.46 | 0.1034 times | Fri 26 December 2025 | 6.42 (3.88%) | 6.13 | 6.09 - 6.47 | 0.3874 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 7.73 and 9.98
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 8.1433333333333 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.74 (22.75%) | 6.87 | 6.72 - 8.97 | 1.4489 times | Fri 30 January 2026 | 7.12 (9.37%) | 6.50 | 6.09 - 7.66 | 1.1953 times | Wed 31 December 2025 | 6.51 (0.15%) | 6.48 | 5.97 - 6.60 | 0.6205 times | Fri 28 November 2025 | 6.50 (2.69%) | 6.15 | 6.13 - 7.39 | 0.7548 times | Fri 31 October 2025 | 6.33 (1.77%) | 6.19 | 5.24 - 6.65 | 1.0543 times | Tue 30 September 2025 | 6.22 (-7.72%) | 6.89 | 6.11 - 7.25 | 1.0176 times | Fri 29 August 2025 | 6.74 (31.64%) | 4.98 | 4.77 - 7.05 | 1.0906 times | Thu 31 July 2025 | 5.12 (15.84%) | 4.44 | 4.41 - 5.50 | 1.005 times | Mon 30 June 2025 | 4.42 (-0.45%) | 4.58 | 4.30 - 5.52 | 0.9909 times | Fri 30 May 2025 | 4.44 (27.59%) | 3.46 | 3.41 - 4.77 | 0.822 times | Wed 30 April 2025 | 3.48 (-17.73%) | 4.34 | 2.78 - 4.38 | 1.1999 times |
Yearly price and charts Sasol
Strong yearly Stock price targets for Sasol SSL are 7.42 and 10.3
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 6.9 |
| Yearly Target 3 | 7.9333333333333 |
| Yearly Target 4 | 9.78 |
| Yearly Target 5 | 10.81 |
Yearly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.74 (34.25%) | 6.50 | 6.09 - 8.97 | 0.524 times | Wed 31 December 2025 | 6.51 (42.76%) | 4.68 | 2.78 - 7.39 | 2.2016 times | Tue 31 December 2024 | 4.56 (-54.12%) | 9.93 | 4.38 - 10.15 | 1.3732 times | Fri 29 December 2023 | 9.94 (-36.73%) | 15.77 | 8.85 - 18.70 | 0.6622 times | Fri 30 December 2022 | 15.71 (-4.21%) | 16.59 | 14.70 - 28.36 | 0.5958 times | Fri 31 December 2021 | 16.40 (85.1%) | 9.02 | 8.64 - 19.82 | 1.1283 times | Thu 31 December 2020 | 8.86 (0%) | 7.53 | 4.55 - 9.70 | 0.515 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasol
Tomorrow's movement Prediction of Sasol SSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sasol SSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sasol SSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sasol SSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.14
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sasol (SSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sasol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sasol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sasol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sasol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Sasol SSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.
Sasol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.22 |
| 50 day DMA | 6.95 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.45 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.18 | 7.84 |
| 12 day EMA | 7.94 | 7.79 | 7.6 |
| 20 day EMA | 7.66 | 7.55 | 7.41 |
| 35 day EMA | 7.32 | 7.24 | 7.14 |
| 50 day EMA | 7.03 | 6.96 | 6.88 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.12 | 7.89 |
| 12 day SMA | 7.75 | 7.63 | 7.49 |
| 20 day SMA | 7.55 | 7.49 | 7.4 |
| 35 day SMA | 7.22 | 7.16 | 7.09 |
| 50 day SMA | 6.95 | 6.9 | 6.84 |
| 100 day SMA | 6.63 | 6.61 | 6.58 |
| 150 day SMA | 6.45 | 6.42 | 6.4 |
| 200 day SMA | 5.99 | 5.96 | 5.93 |
Videos related to: Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
