Munafa Stock Market Course + Intraday & FNO calls 
Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SSL
- SSL Experts view
- Tomorrow's Movement SSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasol
Strong intraday Stock price targets for Sasol are 10.43 and 10.66
| Intraday Target 1 | 10.25 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 10.476666666667 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 10.71 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.50 (-5.49%) | 10.46 | 10.35 - 10.58 | 0.9158 times | Tue 23 June 2026 | 11.11 (-1.59%) | 11.32 | 11.03 - 11.40 | 1.0012 times | Mon 22 June 2026 | 11.29 (4.83%) | 11.31 | 11.10 - 11.39 | 1.116 times | Thu 18 June 2026 | 10.77 (0.28%) | 10.88 | 10.60 - 10.91 | 1.5367 times | Wed 17 June 2026 | 10.74 (-2.27%) | 10.97 | 10.70 - 11.15 | 0.9057 times | Tue 16 June 2026 | 10.99 (-3.51%) | 11.26 | 10.96 - 11.32 | 0.9305 times | Mon 15 June 2026 | 11.39 (-12.38%) | 11.49 | 11.30 - 11.55 | 1.197 times | Fri 12 June 2026 | 13.00 (-3.13%) | 13.06 | 12.86 - 13.29 | 0.9648 times | Thu 11 June 2026 | 13.42 (-0.89%) | 13.72 | 13.40 - 13.82 | 0.7524 times | Wed 10 June 2026 | 13.54 (-0.29%) | 13.60 | 13.52 - 13.75 | 0.6799 times | Tue 09 June 2026 | 13.58 (0.97%) | 13.68 | 13.32 - 13.74 | 1.2857 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 9.9 and 10.95
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.75 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.50 (-2.51%) | 11.31 | 10.35 - 11.40 | 0.8932 times | Thu 18 June 2026 | 10.77 (-17.15%) | 11.49 | 10.60 - 11.55 | 1.3459 times | Fri 12 June 2026 | 13.00 (-3.49%) | 13.75 | 12.86 - 13.82 | 1.2878 times | Fri 05 June 2026 | 13.47 (8.89%) | 12.78 | 12.66 - 13.81 | 0.7635 times | Fri 29 May 2026 | 12.37 (-7.41%) | 13.54 | 12.22 - 13.56 | 0.7134 times | Fri 22 May 2026 | 13.36 (-1.18%) | 13.25 | 12.95 - 13.57 | 0.9407 times | Fri 15 May 2026 | 13.52 (4.32%) | 13.11 | 12.97 - 13.55 | 0.8753 times | Fri 08 May 2026 | 12.96 (-5.4%) | 13.90 | 12.31 - 14.37 | 1.1931 times | Fri 01 May 2026 | 13.70 (6.45%) | 12.93 | 12.55 - 13.99 | 1.0273 times | Fri 24 April 2026 | 12.87 (5.84%) | 12.50 | 12.44 - 13.29 | 0.9597 times | Fri 17 April 2026 | 12.16 (-4.7%) | 13.14 | 11.87 - 13.27 | 1.869 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 8.69 and 12.16
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 11.556666666667 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.50 (-15.12%) | 12.78 | 10.35 - 13.82 | 0.9159 times | Fri 29 May 2026 | 12.37 (-10.49%) | 13.79 | 12.22 - 14.37 | 0.8227 times | Thu 30 April 2026 | 13.82 (6.64%) | 12.13 | 11.76 - 13.90 | 1.5005 times | Tue 31 March 2026 | 12.96 (45.29%) | 9.34 | 8.30 - 13.42 | 1.8841 times | Fri 27 February 2026 | 8.92 (25.28%) | 6.87 | 6.72 - 9.17 | 1.4128 times | Fri 30 January 2026 | 7.12 (9.37%) | 6.50 | 6.09 - 7.66 | 0.9046 times | Wed 31 December 2025 | 6.51 (0.15%) | 6.48 | 5.97 - 6.60 | 0.4483 times | Fri 28 November 2025 | 6.50 (2.69%) | 6.15 | 6.13 - 7.39 | 0.5712 times | Fri 31 October 2025 | 6.33 (1.77%) | 6.19 | 5.24 - 6.65 | 0.7697 times | Tue 30 September 2025 | 6.22 (-7.72%) | 6.89 | 6.11 - 7.25 | 0.7702 times | Fri 29 August 2025 | 6.74 (31.64%) | 4.98 | 4.77 - 7.05 | 0.8042 times |
Yearly price and charts Sasol
Strong yearly Stock price targets for Sasol SSL are 8.3 and 16.58
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 10.32 |
| Yearly Target 4 | 14.55 |
| Yearly Target 5 | 18.6 |
Yearly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.50 (61.29%) | 6.50 | 6.09 - 14.37 | 1.6458 times | Wed 31 December 2025 | 6.51 (42.76%) | 4.68 | 2.78 - 7.39 | 1.814 times | Tue 31 December 2024 | 4.56 (-54.12%) | 9.93 | 4.38 - 10.15 | 1.136 times | Fri 29 December 2023 | 9.94 (-36.73%) | 15.77 | 8.85 - 18.70 | 0.5406 times | Fri 30 December 2022 | 15.71 (-4.21%) | 16.59 | 14.70 - 28.36 | 0.488 times | Fri 31 December 2021 | 16.40 (85.1%) | 9.02 | 8.64 - 19.82 | 0.9407 times | Thu 31 December 2020 | 8.86 (0%) | 7.53 | 4.55 - 9.70 | 0.435 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasol
Tomorrow's movement Prediction of Sasol SSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasol SSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sasol (SSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sasol in short term and the sell signal is strong.
Sasol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and Sasol SSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.
Sasol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.86 |
| 100 day DMA | 11.41 |
| 150 day DMA | 9.81 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.26 | 11.34 |
| 12 day EMA | 11.64 | 11.85 | 11.99 |
| 20 day EMA | 12.07 | 12.23 | 12.35 |
| 35 day EMA | 12.44 | 12.55 | 12.63 |
| 50 day EMA | 12.65 | 12.74 | 12.81 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.98 | 11.04 |
| 12 day SMA | 11.98 | 12.23 | 12.41 |
| 20 day SMA | 12.36 | 12.5 | 12.62 |
| 35 day SMA | 12.77 | 12.87 | 12.94 |
| 50 day SMA | 12.86 | 12.91 | 12.94 |
| 100 day SMA | 11.41 | 11.38 | 11.34 |
| 150 day SMA | 9.81 | 9.79 | 9.76 |
| 200 day SMA | 8.95 | 8.93 | 8.91 |
Videos related to: Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
