ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong intraday Stock price targets for Sasol are 6.25 and 6.34

Intraday Target 16.18
Intraday Target 26.22
Intraday Target 36.27
Intraday Target 46.31
Intraday Target 56.36

Daily price and volume Sasol

Date Closing Open Range Volume
Wed 17 December 2025 6.26 (2.12%) 6.23 6.23 - 6.32 0.6735 times
Tue 16 December 2025 6.13 (-2.23%) 6.27 6.08 - 6.32 1.266 times
Mon 15 December 2025 6.27 (0.16%) 6.19 6.13 - 6.27 0.8017 times
Fri 12 December 2025 6.26 (-1.57%) 6.28 6.23 - 6.33 1.0614 times
Thu 11 December 2025 6.36 (1.11%) 6.24 6.24 - 6.43 0.9527 times
Wed 10 December 2025 6.29 (1.45%) 6.20 6.18 - 6.32 0.7371 times
Tue 09 December 2025 6.20 (2.14%) 6.13 6.11 - 6.25 1.104 times
Mon 08 December 2025 6.07 (1.17%) 6.13 6.07 - 6.19 1.1824 times
Fri 05 December 2025 6.00 (-2.28%) 6.05 5.97 - 6.11 1.3552 times
Thu 04 December 2025 6.14 (-4.06%) 6.21 6.12 - 6.21 0.8659 times
Wed 03 December 2025 6.40 (1.91%) 6.40 6.35 - 6.46 0.8772 times

 Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 6.17 and 6.41

Weekly Target 15.98
Weekly Target 26.12
Weekly Target 36.22
Weekly Target 46.36
Weekly Target 56.46

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Wed 17 December 2025 6.26 (0%) 6.19 6.08 - 6.32 0.4982 times
Fri 12 December 2025 6.26 (4.33%) 6.13 6.07 - 6.43 0.9156 times
Fri 05 December 2025 6.00 (-7.69%) 6.48 5.97 - 6.58 0.8552 times
Fri 28 November 2025 6.50 (-4.41%) 6.57 6.32 - 6.62 0.5734 times
Fri 21 November 2025 6.80 (-3.55%) 7.25 6.68 - 7.39 1.1595 times
Fri 14 November 2025 7.05 (4.75%) 6.74 6.69 - 7.14 1.1411 times
Fri 07 November 2025 6.73 (6.32%) 6.15 6.13 - 6.78 1.6035 times
Fri 31 October 2025 6.33 (0%) 6.15 6.14 - 6.33 0.2208 times
Fri 31 October 2025 6.33 (-3.51%) 6.49 6.06 - 6.51 1.2293 times
Fri 24 October 2025 6.56 (19.71%) 5.55 5.24 - 6.65 1.8034 times
Fri 17 October 2025 5.48 (-2.66%) 5.81 5.43 - 5.98 1.1866 times

 weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 5.81 and 6.42

Monthly Target 15.66
Monthly Target 25.96
Monthly Target 36.27
Monthly Target 46.57
Monthly Target 56.88

Monthly price and volumes Sasol

Date Closing Open Range Volume
Wed 17 December 2025 6.26 (-3.69%) 6.48 5.97 - 6.58 0.4287 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.846 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 1.1815 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 1.1405 times
Fri 29 August 2025 6.74 (31.64%) 4.98 4.77 - 7.05 1.2223 times
Thu 31 July 2025 5.12 (15.84%) 4.44 4.41 - 5.50 1.1264 times
Mon 30 June 2025 4.42 (-0.45%) 4.58 4.30 - 5.52 1.1106 times
Fri 30 May 2025 4.44 (27.59%) 3.46 3.41 - 4.77 0.9213 times
Wed 30 April 2025 3.48 (-17.73%) 4.34 2.78 - 4.38 1.3448 times
Mon 31 March 2025 4.23 (-3.2%) 4.51 4.04 - 4.52 0.6779 times
Fri 28 February 2025 4.37 (-7.02%) 4.71 4.20 - 4.89 0.8301 times

 monthly chart Sasol

Yearly price and charts Sasol

Strong yearly Stock price targets for Sasol SSL are 4.52 and 9.13

Yearly Target 10.87
Yearly Target 23.56
Yearly Target 35.4766666666667
Yearly Target 48.17
Yearly Target 510.09

Yearly price and volumes Sasol

Date Closing Open Range Volume
Wed 17 December 2025 6.26 (37.28%) 4.68 2.78 - 7.39 2.0107 times
Tue 31 December 2024 4.56 (-54.12%) 9.93 4.38 - 10.15 1.2816 times
Fri 29 December 2023 9.94 (-36.73%) 15.77 8.85 - 18.70 0.618 times
Fri 30 December 2022 15.71 (-4.21%) 16.59 14.70 - 28.36 0.556 times
Fri 31 December 2021 16.40 (85.1%) 9.02 8.64 - 19.82 1.053 times
Thu 31 December 2020 8.86 (0%) 7.53 4.55 - 9.70 0.4806 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of Sasol

Tomorrow's movement Prediction of Sasol SSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sasol SSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sasol (SSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sasol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sasol in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sasol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sasol in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sasol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Sasol SSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.

Sasol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 6.26
12 day DMA 6.22
20 day DMA 6.4
35 day DMA 6.51
50 day DMA 6.33
100 day DMA 6.26
150 day DMA 5.77
200 day DMA 5.27

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.226.27
12 day EMA6.286.286.31
20 day EMA6.366.376.39
35 day EMA6.336.336.34
50 day EMA6.316.316.32

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.266.266.28
12 day SMA6.226.246.27
20 day SMA6.46.466.51
35 day SMA6.516.516.52
50 day SMA6.336.326.32
100 day SMA6.266.256.24
150 day SMA5.775.765.74
200 day SMA5.275.265.25

Videos related to: Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top