Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SSL
- SSL Experts view
- Tomorrow's Movement SSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasol
Strong intraday Stock price targets for Sasol are 13.02 and 13.36
| Intraday Target 1 | 12.96 |
| Intraday Target 2 | 13.08 |
| Intraday Target 3 | 13.303333333333 |
| Intraday Target 4 | 13.42 |
| Intraday Target 5 | 13.64 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.19 (0.61%) | 13.25 | 13.19 - 13.53 | 0.6872 times | Tue 02 June 2026 | 13.11 (2.5%) | 12.88 | 12.88 - 13.18 | 0.6783 times | Mon 01 June 2026 | 12.79 (3.4%) | 12.78 | 12.66 - 12.91 | 0.6986 times | Fri 29 May 2026 | 12.37 (-2.06%) | 12.43 | 12.22 - 12.44 | 0.992 times | Thu 28 May 2026 | 12.63 (1.04%) | 12.86 | 12.57 - 12.91 | 1.1812 times | Wed 27 May 2026 | 12.50 (-7.06%) | 13.26 | 12.49 - 13.26 | 1.2632 times | Tue 26 May 2026 | 13.45 (0.67%) | 13.54 | 13.40 - 13.56 | 0.8835 times | Fri 22 May 2026 | 13.36 (0.68%) | 13.25 | 13.14 - 13.39 | 0.9396 times | Thu 21 May 2026 | 13.27 (1.84%) | 13.51 | 13.18 - 13.55 | 1.2821 times | Wed 20 May 2026 | 13.03 (-3.19%) | 13.30 | 12.95 - 13.49 | 1.3942 times | Tue 19 May 2026 | 13.46 (0.82%) | 13.50 | 13.19 - 13.57 | 1.2155 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 12.93 and 13.8
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.126666666667 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.19 (6.63%) | 12.78 | 12.66 - 13.53 | 0.285 times | Fri 29 May 2026 | 12.37 (-7.41%) | 13.54 | 12.22 - 13.56 | 0.5965 times | Fri 22 May 2026 | 13.36 (-1.18%) | 13.25 | 12.95 - 13.57 | 0.7865 times | Fri 15 May 2026 | 13.52 (4.32%) | 13.11 | 12.97 - 13.55 | 0.7319 times | Fri 08 May 2026 | 12.96 (-5.4%) | 13.90 | 12.31 - 14.37 | 0.9976 times | Fri 01 May 2026 | 13.70 (6.45%) | 12.93 | 12.55 - 13.99 | 0.859 times | Fri 24 April 2026 | 12.87 (5.84%) | 12.50 | 12.44 - 13.29 | 0.8024 times | Fri 17 April 2026 | 12.16 (-4.7%) | 13.14 | 11.87 - 13.27 | 1.5627 times | Fri 10 April 2026 | 12.76 (2.65%) | 12.30 | 11.76 - 13.68 | 1.8547 times | Thu 02 April 2026 | 12.43 (-2.2%) | 12.88 | 11.78 - 13.42 | 1.5237 times | Fri 27 March 2026 | 12.71 (3.76%) | 12.08 | 11.90 - 13.02 | 1.4587 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 12.93 and 13.8
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.126666666667 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 14 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.19 (6.63%) | 12.78 | 12.66 - 13.53 | 0.0795 times | Fri 29 May 2026 | 12.37 (-10.49%) | 13.79 | 12.22 - 14.37 | 0.8984 times | Thu 30 April 2026 | 13.82 (6.64%) | 12.13 | 11.76 - 13.90 | 1.6387 times | Tue 31 March 2026 | 12.96 (45.29%) | 9.34 | 8.30 - 13.42 | 2.0576 times | Fri 27 February 2026 | 8.92 (25.28%) | 6.87 | 6.72 - 9.17 | 1.5429 times | Fri 30 January 2026 | 7.12 (9.37%) | 6.50 | 6.09 - 7.66 | 0.9879 times | Wed 31 December 2025 | 6.51 (0.15%) | 6.48 | 5.97 - 6.60 | 0.4896 times | Fri 28 November 2025 | 6.50 (2.69%) | 6.15 | 6.13 - 7.39 | 0.6238 times | Fri 31 October 2025 | 6.33 (1.77%) | 6.19 | 5.24 - 6.65 | 0.8406 times | Tue 30 September 2025 | 6.22 (-7.72%) | 6.89 | 6.11 - 7.25 | 0.8411 times | Fri 29 August 2025 | 6.74 (31.64%) | 4.98 | 4.77 - 7.05 | 0.8782 times |
Yearly price and charts Sasol
Strong yearly Stock price targets for Sasol SSL are 9.64 and 17.92
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 8.06 |
| Yearly Target 3 | 11.216666666667 |
| Yearly Target 4 | 16.34 |
| Yearly Target 5 | 19.5 |
Yearly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.19 (102.61%) | 6.50 | 6.09 - 14.37 | 1.4992 times | Wed 31 December 2025 | 6.51 (42.76%) | 4.68 | 2.78 - 7.39 | 1.8636 times | Tue 31 December 2024 | 4.56 (-54.12%) | 9.93 | 4.38 - 10.15 | 1.1671 times | Fri 29 December 2023 | 9.94 (-36.73%) | 15.77 | 8.85 - 18.70 | 0.5554 times | Fri 30 December 2022 | 15.71 (-4.21%) | 16.59 | 14.70 - 28.36 | 0.5013 times | Fri 31 December 2021 | 16.40 (85.1%) | 9.02 | 8.64 - 19.82 | 0.9664 times | Thu 31 December 2020 | 8.86 (0%) | 7.53 | 4.55 - 9.70 | 0.4469 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasol
Tomorrow's movement Prediction of Sasol SSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sasol SSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sasol SSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.97
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sasol (SSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sasol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sasol in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sasol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sasol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sasol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and Sasol SSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.
Sasol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 13.04 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.13 |
| 50 day DMA | 13.01 |
| 100 day DMA | 10.68 |
| 150 day DMA | 9.28 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 12.88 | 12.76 |
| 12 day EMA | 13.01 | 12.98 | 12.96 |
| 20 day EMA | 13.05 | 13.04 | 13.03 |
| 35 day EMA | 13 | 12.99 | 12.98 |
| 50 day EMA | 12.93 | 12.92 | 12.91 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.68 | 12.75 |
| 12 day SMA | 13.04 | 13.07 | 13.07 |
| 20 day SMA | 13.11 | 13.16 | 13.2 |
| 35 day SMA | 13.13 | 13.12 | 13.12 |
| 50 day SMA | 13.01 | 12.99 | 12.97 |
| 100 day SMA | 10.68 | 10.61 | 10.54 |
| 150 day SMA | 9.28 | 9.23 | 9.18 |
| 200 day SMA | 8.54 | 8.5 | 8.46 |


