ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong intraday Stock price targets for Sasol are 13.02 and 13.36

Intraday Target 112.96
Intraday Target 213.08
Intraday Target 313.303333333333
Intraday Target 413.42
Intraday Target 513.64

Daily price and volume Sasol

Date Closing Open Range Volume
Wed 03 June 2026 13.19 (0.61%) 13.25 13.19 - 13.53 0.6872 times
Tue 02 June 2026 13.11 (2.5%) 12.88 12.88 - 13.18 0.6783 times
Mon 01 June 2026 12.79 (3.4%) 12.78 12.66 - 12.91 0.6986 times
Fri 29 May 2026 12.37 (-2.06%) 12.43 12.22 - 12.44 0.992 times
Thu 28 May 2026 12.63 (1.04%) 12.86 12.57 - 12.91 1.1812 times
Wed 27 May 2026 12.50 (-7.06%) 13.26 12.49 - 13.26 1.2632 times
Tue 26 May 2026 13.45 (0.67%) 13.54 13.40 - 13.56 0.8835 times
Fri 22 May 2026 13.36 (0.68%) 13.25 13.14 - 13.39 0.9396 times
Thu 21 May 2026 13.27 (1.84%) 13.51 13.18 - 13.55 1.2821 times
Wed 20 May 2026 13.03 (-3.19%) 13.30 12.95 - 13.49 1.3942 times
Tue 19 May 2026 13.46 (0.82%) 13.50 13.19 - 13.57 1.2155 times

 Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 12.93 and 13.8

Weekly Target 112.26
Weekly Target 212.72
Weekly Target 313.126666666667
Weekly Target 413.59
Weekly Target 514

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Wed 03 June 2026 13.19 (6.63%) 12.78 12.66 - 13.53 0.285 times
Fri 29 May 2026 12.37 (-7.41%) 13.54 12.22 - 13.56 0.5965 times
Fri 22 May 2026 13.36 (-1.18%) 13.25 12.95 - 13.57 0.7865 times
Fri 15 May 2026 13.52 (4.32%) 13.11 12.97 - 13.55 0.7319 times
Fri 08 May 2026 12.96 (-5.4%) 13.90 12.31 - 14.37 0.9976 times
Fri 01 May 2026 13.70 (6.45%) 12.93 12.55 - 13.99 0.859 times
Fri 24 April 2026 12.87 (5.84%) 12.50 12.44 - 13.29 0.8024 times
Fri 17 April 2026 12.16 (-4.7%) 13.14 11.87 - 13.27 1.5627 times
Fri 10 April 2026 12.76 (2.65%) 12.30 11.76 - 13.68 1.8547 times
Thu 02 April 2026 12.43 (-2.2%) 12.88 11.78 - 13.42 1.5237 times
Fri 27 March 2026 12.71 (3.76%) 12.08 11.90 - 13.02 1.4587 times

 weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 12.93 and 13.8

Monthly Target 112.26
Monthly Target 212.72
Monthly Target 313.126666666667
Monthly Target 413.59
Monthly Target 514

Monthly price and volumes Sasol

Date Closing Open Range Volume
Wed 03 June 2026 13.19 (6.63%) 12.78 12.66 - 13.53 0.0795 times
Fri 29 May 2026 12.37 (-10.49%) 13.79 12.22 - 14.37 0.8984 times
Thu 30 April 2026 13.82 (6.64%) 12.13 11.76 - 13.90 1.6387 times
Tue 31 March 2026 12.96 (45.29%) 9.34 8.30 - 13.42 2.0576 times
Fri 27 February 2026 8.92 (25.28%) 6.87 6.72 - 9.17 1.5429 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 0.9879 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.4896 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.6238 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 0.8406 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 0.8411 times
Fri 29 August 2025 6.74 (31.64%) 4.98 4.77 - 7.05 0.8782 times

 monthly chart Sasol

Yearly price and charts Sasol

Strong yearly Stock price targets for Sasol SSL are 9.64 and 17.92

Yearly Target 12.94
Yearly Target 28.06
Yearly Target 311.216666666667
Yearly Target 416.34
Yearly Target 519.5

Yearly price and volumes Sasol

Date Closing Open Range Volume
Wed 03 June 2026 13.19 (102.61%) 6.50 6.09 - 14.37 1.4992 times
Wed 31 December 2025 6.51 (42.76%) 4.68 2.78 - 7.39 1.8636 times
Tue 31 December 2024 4.56 (-54.12%) 9.93 4.38 - 10.15 1.1671 times
Fri 29 December 2023 9.94 (-36.73%) 15.77 8.85 - 18.70 0.5554 times
Fri 30 December 2022 15.71 (-4.21%) 16.59 14.70 - 28.36 0.5013 times
Fri 31 December 2021 16.40 (85.1%) 9.02 8.64 - 19.82 0.9664 times
Thu 31 December 2020 8.86 (0%) 7.53 4.55 - 9.70 0.4469 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Sasol

Tomorrow's movement Prediction of Sasol SSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sasol SSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sasol SSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.97

Munafa value: 55 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sasol (SSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sasol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sasol in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sasol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sasol in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sasol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.95 and Sasol SSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.

Sasol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 12.82
12 day DMA 13.04
20 day DMA 13.11
35 day DMA 13.13
50 day DMA 13.01
100 day DMA 10.68
150 day DMA 9.28
200 day DMA 8.54

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9812.8812.76
12 day EMA13.0112.9812.96
20 day EMA13.0513.0413.03
35 day EMA1312.9912.98
50 day EMA12.9312.9212.91

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8212.6812.75
12 day SMA13.0413.0713.07
20 day SMA13.1113.1613.2
35 day SMA13.1313.1213.12
50 day SMA13.0112.9912.97
100 day SMA10.6810.6110.54
150 day SMA9.289.239.18
200 day SMA8.548.58.46

Videos related to: Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top