Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SSL
- SSL Experts view
- Tomorrow's Movement SSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasol
Strong intraday Stock price targets for Sasol are 14.09 and 14.43
| Intraday Target 1 | 14.02 |
| Intraday Target 2 | 14.16 |
| Intraday Target 3 | 14.36 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 14.7 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.30 (-0.21%) | 14.53 | 14.22 - 14.56 | 0.4285 times | Thu 12 November 2026 | 14.33 (1.78%) | 14.12 | 14.09 - 14.48 | 0.7806 times | Wed 11 November 2026 | 14.08 (1.15%) | 13.90 | 13.85 - 14.10 | 0.9026 times | Tue 10 November 2026 | 13.92 (0.94%) | 13.38 | 13.20 - 13.95 | 1.3923 times | Mon 09 November 2026 | 13.79 (-7.01%) | 13.57 | 13.40 - 14.06 | 1.7563 times | Fri 06 November 2026 | 14.83 (-2.37%) | 14.76 | 14.71 - 14.98 | 0.8441 times | Thu 05 November 2026 | 15.19 (-0.59%) | 15.30 | 15.16 - 15.66 | 0.7522 times | Wed 04 November 2026 | 15.28 (-4.5%) | 15.65 | 15.02 - 15.74 | 1.0689 times | Tue 03 November 2026 | 16.00 (1.2%) | 15.91 | 15.78 - 16.14 | 0.8283 times | Mon 02 November 2026 | 15.81 (-8.19%) | 16.35 | 15.78 - 16.46 | 1.2462 times | Fri 30 October 2026 | 17.22 (1.23%) | 17.44 | 17.16 - 17.48 | 1.7551 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 13.75 and 15.11
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 14.02 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.30 (-3.57%) | 13.57 | 13.20 - 14.56 | 1.0083 times | Fri 06 November 2026 | 14.83 (-13.88%) | 16.35 | 14.71 - 16.46 | 0.9085 times | Fri 30 October 2026 | 17.22 (-4.49%) | 17.60 | 16.92 - 17.71 | 1.0684 times | Fri 23 October 2026 | 18.03 (10.34%) | 15.60 | 15.41 - 18.19 | 0.9742 times | Fri 16 October 2026 | 16.34 (8.14%) | 15.38 | 15.22 - 16.34 | 0.7661 times | Fri 09 October 2026 | 15.11 (8.39%) | 13.93 | 13.78 - 15.34 | 1.0391 times | Fri 02 October 2026 | 13.94 (-0.64%) | 14.14 | 13.68 - 14.17 | 0.9657 times | Fri 25 September 2026 | 14.03 (2.26%) | 13.87 | 13.30 - 14.55 | 1.0929 times | Fri 18 September 2026 | 13.72 (-5.96%) | 14.69 | 13.70 - 15.18 | 0.999 times | Fri 11 September 2026 | 14.59 (18.91%) | 13.08 | 13.03 - 14.81 | 1.1777 times | Fri 04 September 2026 | 12.27 (3.81%) | 12.01 | 11.85 - 12.73 | 1.0931 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 12.12 and 15.38
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 14.653333333333 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.30 (-16.96%) | 16.35 | 13.20 - 16.46 | 0.4558 times | Fri 30 October 2026 | 17.22 (24.6%) | 13.69 | 13.68 - 18.19 | 0.9938 times | Wed 30 September 2026 | 13.82 (14.98%) | 11.89 | 11.85 - 15.18 | 1.1665 times | Mon 31 August 2026 | 12.02 (2.74%) | 11.29 | 10.91 - 12.55 | 0.5974 times | Fri 31 July 2026 | 11.70 (19.14%) | 9.47 | 9.40 - 12.38 | 0.6844 times | Tue 30 June 2026 | 9.82 (-20.61%) | 12.78 | 9.58 - 13.82 | 0.9771 times | Fri 29 May 2026 | 12.37 (-10.49%) | 13.79 | 12.22 - 14.37 | 0.7502 times | Thu 30 April 2026 | 13.82 (6.64%) | 12.13 | 11.76 - 13.90 | 1.3683 times | Tue 31 March 2026 | 12.96 (45.29%) | 9.34 | 8.30 - 13.42 | 1.7181 times | Fri 27 February 2026 | 8.92 (25.28%) | 6.87 | 6.72 - 9.17 | 1.2883 times | Fri 30 January 2026 | 7.12 (9.37%) | 6.50 | 6.09 - 7.66 | 0.8249 times |
Yearly price and charts Sasol
Strong yearly Stock price targets for Sasol SSL are 10.2 and 22.3
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 12.86 |
| Yearly Target 4 | 19.63 |
| Yearly Target 5 | 24.96 |
Yearly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.30 (119.66%) | 6.50 | 6.09 - 18.19 | 2.3033 times | Wed 31 December 2025 | 6.51 (42.76%) | 4.68 | 2.78 - 7.39 | 1.5912 times | Tue 31 December 2024 | 4.56 (-54.12%) | 9.93 | 4.38 - 10.15 | 0.9965 times | Fri 29 December 2023 | 9.94 (-36.73%) | 15.77 | 8.85 - 18.70 | 0.4742 times | Fri 30 December 2022 | 15.71 (-4.21%) | 16.59 | 14.70 - 28.36 | 0.4281 times | Fri 31 December 2021 | 16.40 (85.1%) | 9.02 | 8.64 - 19.82 | 0.8252 times | Thu 31 December 2020 | 8.86 (0%) | 7.53 | 4.55 - 9.70 | 0.3816 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasol
Tomorrow's movement Prediction of Sasol SSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasol SSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sasol (SSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sasol in short term and the sell signal is strong.
Sasol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sasol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and Sasol SSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.
Sasol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.85 |
| 35 day DMA | 15.37 |
| 50 day DMA | 14.98 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.02 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.38 | 14.41 |
| 12 day EMA | 14.92 | 15.03 | 15.16 |
| 20 day EMA | 15.19 | 15.28 | 15.38 |
| 35 day EMA | 15.05 | 15.09 | 15.14 |
| 50 day EMA | 14.67 | 14.69 | 14.7 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.19 | 14.36 |
| 12 day SMA | 15.15 | 15.4 | 15.63 |
| 20 day SMA | 15.85 | 15.95 | 16.03 |
| 35 day SMA | 15.37 | 15.36 | 15.36 |
| 50 day SMA | 14.98 | 14.94 | 14.91 |
| 100 day SMA | 13.11 | 13.07 | 13.04 |
| 150 day SMA | 13.02 | 13.01 | 13 |
| 200 day SMA | 12.26 | 12.22 | 12.19 |


