Munafa Stock Market Course + Intraday & FNO calls 
Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SSL
- SSL Experts view
- Tomorrow's Movement SSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasol
Strong intraday Stock price targets for Sasol are 6.09 and 6.22
| Intraday Target 1 | 6.07 |
| Intraday Target 2 | 6.11 |
| Intraday Target 3 | 6.1966666666667 |
| Intraday Target 4 | 6.24 |
| Intraday Target 5 | 6.33 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.16 (-1.6%) | 6.26 | 6.15 - 6.28 | 0.9424 times | Wed 17 December 2025 | 6.26 (2.12%) | 6.23 | 6.23 - 6.32 | 0.6679 times | Tue 16 December 2025 | 6.13 (-2.23%) | 6.27 | 6.08 - 6.32 | 1.2554 times | Mon 15 December 2025 | 6.27 (0.16%) | 6.19 | 6.13 - 6.27 | 0.795 times | Fri 12 December 2025 | 6.26 (-1.57%) | 6.28 | 6.23 - 6.33 | 1.0525 times | Thu 11 December 2025 | 6.36 (1.11%) | 6.24 | 6.24 - 6.43 | 0.9448 times | Wed 10 December 2025 | 6.29 (1.45%) | 6.20 | 6.18 - 6.32 | 0.7309 times | Tue 09 December 2025 | 6.20 (2.14%) | 6.13 | 6.11 - 6.25 | 1.0948 times | Mon 08 December 2025 | 6.07 (1.17%) | 6.13 | 6.07 - 6.19 | 1.1725 times | Fri 05 December 2025 | 6.00 (-2.28%) | 6.05 | 5.97 - 6.11 | 1.3439 times | Thu 04 December 2025 | 6.14 (-4.06%) | 6.21 | 6.12 - 6.21 | 0.8587 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 6 and 6.24
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.1866666666667 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.16 (-1.6%) | 6.19 | 6.08 - 6.32 | 0.6596 times | Fri 12 December 2025 | 6.26 (4.33%) | 6.13 | 6.07 - 6.43 | 0.9001 times | Fri 05 December 2025 | 6.00 (-7.69%) | 6.48 | 5.97 - 6.58 | 0.8406 times | Fri 28 November 2025 | 6.50 (-4.41%) | 6.57 | 6.32 - 6.62 | 0.5637 times | Fri 21 November 2025 | 6.80 (-3.55%) | 7.25 | 6.68 - 7.39 | 1.1398 times | Fri 14 November 2025 | 7.05 (4.75%) | 6.74 | 6.69 - 7.14 | 1.1217 times | Fri 07 November 2025 | 6.73 (6.32%) | 6.15 | 6.13 - 6.78 | 1.5762 times | Fri 31 October 2025 | 6.33 (0%) | 6.15 | 6.14 - 6.33 | 0.217 times | Fri 31 October 2025 | 6.33 (-3.51%) | 6.49 | 6.06 - 6.51 | 1.2084 times | Fri 24 October 2025 | 6.56 (19.71%) | 5.55 | 5.24 - 6.65 | 1.7728 times | Fri 17 October 2025 | 5.48 (-2.66%) | 5.81 | 5.43 - 5.98 | 1.1664 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 5.76 and 6.37
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.2366666666667 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.16 (-5.23%) | 6.48 | 5.97 - 6.58 | 0.4598 times | Fri 28 November 2025 | 6.50 (2.69%) | 6.15 | 6.13 - 7.39 | 0.8432 times | Fri 31 October 2025 | 6.33 (1.77%) | 6.19 | 5.24 - 6.65 | 1.1777 times | Tue 30 September 2025 | 6.22 (-7.72%) | 6.89 | 6.11 - 7.25 | 1.1368 times | Fri 29 August 2025 | 6.74 (31.64%) | 4.98 | 4.77 - 7.05 | 1.2183 times | Thu 31 July 2025 | 5.12 (15.84%) | 4.44 | 4.41 - 5.50 | 1.1227 times | Mon 30 June 2025 | 4.42 (-0.45%) | 4.58 | 4.30 - 5.52 | 1.107 times | Fri 30 May 2025 | 4.44 (27.59%) | 3.46 | 3.41 - 4.77 | 0.9183 times | Wed 30 April 2025 | 3.48 (-17.73%) | 4.34 | 2.78 - 4.38 | 1.3404 times | Mon 31 March 2025 | 4.23 (-3.2%) | 4.51 | 4.04 - 4.52 | 0.6757 times | Fri 28 February 2025 | 4.37 (-7.02%) | 4.71 | 4.20 - 4.89 | 0.8274 times |
Yearly price and charts Sasol
Strong yearly Stock price targets for Sasol SSL are 4.47 and 9.08
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 3.5 |
| Yearly Target 3 | 5.4433333333333 |
| Yearly Target 4 | 8.11 |
| Yearly Target 5 | 10.05 |
Yearly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.16 (35.09%) | 4.68 | 2.78 - 7.39 | 2.0143 times | Tue 31 December 2024 | 4.56 (-54.12%) | 9.93 | 4.38 - 10.15 | 1.2804 times | Fri 29 December 2023 | 9.94 (-36.73%) | 15.77 | 8.85 - 18.70 | 0.6175 times | Fri 30 December 2022 | 15.71 (-4.21%) | 16.59 | 14.70 - 28.36 | 0.5555 times | Fri 31 December 2021 | 16.40 (85.1%) | 9.02 | 8.64 - 19.82 | 1.0521 times | Thu 31 December 2020 | 8.86 (0%) | 7.53 | 4.55 - 9.70 | 0.4802 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sasol
Tomorrow's movement Prediction of Sasol SSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasol SSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sasol SSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.17
Munafa value: 30 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sasol (SSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sasol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sasol in short term and the sell signal is strong.
Sasol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Sasol SSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.
Sasol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.27 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.23 | 6.22 |
| 12 day EMA | 6.26 | 6.28 | 6.28 |
| 20 day EMA | 6.34 | 6.36 | 6.37 |
| 35 day EMA | 6.3 | 6.31 | 6.31 |
| 50 day EMA | 6.3 | 6.31 | 6.31 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.26 | 6.26 |
| 12 day SMA | 6.21 | 6.22 | 6.24 |
| 20 day SMA | 6.34 | 6.4 | 6.46 |
| 35 day SMA | 6.51 | 6.51 | 6.51 |
| 50 day SMA | 6.33 | 6.33 | 6.32 |
| 100 day SMA | 6.27 | 6.26 | 6.25 |
| 150 day SMA | 5.79 | 5.77 | 5.76 |
| 200 day SMA | 5.28 | 5.27 | 5.26 |
Videos related to: Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
