Munafa Stock Market Course + Intraday & FNO calls 
Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SSL
- SSL Experts view
- Tomorrow's Movement SSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasol
Strong intraday Stock price targets for Sasol are 6.89 and 7.2
| Intraday Target 1 | 6.81 |
| Intraday Target 2 | 6.96 |
| Intraday Target 3 | 7.1166666666667 |
| Intraday Target 4 | 7.27 |
| Intraday Target 5 | 7.43 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.12 (-4.81%) | 7.18 | 6.96 - 7.27 | 0.6991 times | Thu 29 January 2026 | 7.48 (0.94%) | 7.60 | 7.30 - 7.66 | 0.6371 times | Wed 28 January 2026 | 7.41 (1.37%) | 7.33 | 7.22 - 7.45 | 0.8198 times | Tue 27 January 2026 | 7.31 (1.25%) | 7.20 | 7.16 - 7.32 | 0.554 times | Mon 26 January 2026 | 7.22 (-3.35%) | 7.22 | 7.22 - 7.42 | 0.8615 times | Fri 23 January 2026 | 7.47 (5.96%) | 7.30 | 7.26 - 7.54 | 1.1723 times | Thu 22 January 2026 | 7.05 (11.55%) | 6.94 | 6.90 - 7.34 | 1.443 times | Wed 21 January 2026 | 6.32 (0.32%) | 6.14 | 6.14 - 6.32 | 0.5836 times | Tue 20 January 2026 | 6.30 (-0.16%) | 6.13 | 6.13 - 6.40 | 1.0182 times | Fri 16 January 2026 | 6.31 (-11.75%) | 6.35 | 6.09 - 6.38 | 2.2114 times | Thu 15 January 2026 | 7.15 (-3.9%) | 7.17 | 7.09 - 7.19 | 0.3329 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 6.69 and 7.39
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.2466666666667 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.12 (-4.69%) | 7.22 | 6.96 - 7.66 | 1.5095 times | Fri 23 January 2026 | 7.47 (18.38%) | 6.13 | 6.13 - 7.54 | 1.7824 times | Fri 16 January 2026 | 6.31 (-8.15%) | 6.81 | 6.09 - 7.54 | 1.8113 times | Fri 09 January 2026 | 6.87 (3.15%) | 6.56 | 6.24 - 6.92 | 1.1514 times | Fri 02 January 2026 | 6.66 (3.42%) | 6.40 | 6.37 - 6.70 | 0.625 times | Mon 29 December 2025 | 6.44 (0.31%) | 6.40 | 6.37 - 6.46 | 0.1552 times | Fri 26 December 2025 | 6.42 (3.88%) | 6.13 | 6.09 - 6.47 | 0.5816 times | Fri 19 December 2025 | 6.18 (-1.28%) | 6.19 | 6.08 - 6.32 | 0.7396 times | Fri 12 December 2025 | 6.26 (4.33%) | 6.13 | 6.07 - 6.43 | 0.85 times | Fri 05 December 2025 | 6.00 (-7.69%) | 6.48 | 5.97 - 6.58 | 0.7939 times | Fri 28 November 2025 | 6.50 (-4.41%) | 6.57 | 6.32 - 6.62 | 0.5324 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 6.61 and 8.18
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.9566666666667 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.12 (9.37%) | 6.50 | 6.09 - 7.66 | 1.2258 times | Wed 31 December 2025 | 6.51 (0.15%) | 6.48 | 5.97 - 6.60 | 0.6364 times | Fri 28 November 2025 | 6.50 (2.69%) | 6.15 | 6.13 - 7.39 | 0.7741 times | Fri 31 October 2025 | 6.33 (1.77%) | 6.19 | 5.24 - 6.65 | 1.0812 times | Tue 30 September 2025 | 6.22 (-7.72%) | 6.89 | 6.11 - 7.25 | 1.0436 times | Fri 29 August 2025 | 6.74 (31.64%) | 4.98 | 4.77 - 7.05 | 1.1185 times | Thu 31 July 2025 | 5.12 (15.84%) | 4.44 | 4.41 - 5.50 | 1.0307 times | Mon 30 June 2025 | 4.42 (-0.45%) | 4.58 | 4.30 - 5.52 | 1.0162 times | Fri 30 May 2025 | 4.44 (27.59%) | 3.46 | 3.41 - 4.77 | 0.843 times | Wed 30 April 2025 | 3.48 (-17.73%) | 4.34 | 2.78 - 4.38 | 1.2305 times | Mon 31 March 2025 | 4.23 (-3.2%) | 4.51 | 4.04 - 4.52 | 0.6203 times |
Yearly price and charts Sasol
Strong yearly Stock price targets for Sasol SSL are 6.61 and 8.18
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 6.25 |
| Yearly Target 3 | 6.9566666666667 |
| Yearly Target 4 | 7.82 |
| Yearly Target 5 | 8.53 |
Yearly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.12 (9.37%) | 6.50 | 6.09 - 7.66 | 0.247 times | Wed 31 December 2025 | 6.51 (42.76%) | 4.68 | 2.78 - 7.39 | 2.2958 times | Tue 31 December 2024 | 4.56 (-54.12%) | 9.93 | 4.38 - 10.15 | 1.4319 times | Fri 29 December 2023 | 9.94 (-36.73%) | 15.77 | 8.85 - 18.70 | 0.6905 times | Fri 30 December 2022 | 15.71 (-4.21%) | 16.59 | 14.70 - 28.36 | 0.6213 times | Fri 31 December 2021 | 16.40 (85.1%) | 9.02 | 8.64 - 19.82 | 1.1765 times | Thu 31 December 2020 | 8.86 (0%) | 7.53 | 4.55 - 9.70 | 0.537 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasol
Tomorrow's movement Prediction of Sasol SSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sasol SSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sasol SSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sasol SSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sasol (SSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sasol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sasol in short term and the buy signal is strong.
Sasol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasol in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sasol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and Sasol SSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.
Sasol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.05 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.18 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.31 | 7.23 |
| 12 day EMA | 7.09 | 7.08 | 7.01 |
| 20 day EMA | 6.96 | 6.94 | 6.88 |
| 35 day EMA | 6.83 | 6.81 | 6.77 |
| 50 day EMA | 6.72 | 6.7 | 6.67 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.38 | 7.29 |
| 12 day SMA | 7.05 | 7.04 | 6.99 |
| 20 day SMA | 6.91 | 6.88 | 6.83 |
| 35 day SMA | 6.65 | 6.63 | 6.58 |
| 50 day SMA | 6.61 | 6.61 | 6.6 |
| 100 day SMA | 6.48 | 6.48 | 6.48 |
| 150 day SMA | 6.18 | 6.16 | 6.14 |
| 200 day SMA | 5.68 | 5.66 | 5.64 |
Videos related to: Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
