ebook Munafa Stock Market Course + Intraday & FNO calls  

Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong intraday Stock price targets for Sasol are 14.09 and 14.43

Intraday Target 114.02
Intraday Target 214.16
Intraday Target 314.36
Intraday Target 414.5
Intraday Target 514.7

Daily price and volume Sasol

Date Closing Open Range Volume
Fri 13 November 2026 14.30 (-0.21%) 14.53 14.22 - 14.56 0.4285 times
Thu 12 November 2026 14.33 (1.78%) 14.12 14.09 - 14.48 0.7806 times
Wed 11 November 2026 14.08 (1.15%) 13.90 13.85 - 14.10 0.9026 times
Tue 10 November 2026 13.92 (0.94%) 13.38 13.20 - 13.95 1.3923 times
Mon 09 November 2026 13.79 (-7.01%) 13.57 13.40 - 14.06 1.7563 times
Fri 06 November 2026 14.83 (-2.37%) 14.76 14.71 - 14.98 0.8441 times
Thu 05 November 2026 15.19 (-0.59%) 15.30 15.16 - 15.66 0.7522 times
Wed 04 November 2026 15.28 (-4.5%) 15.65 15.02 - 15.74 1.0689 times
Tue 03 November 2026 16.00 (1.2%) 15.91 15.78 - 16.14 0.8283 times
Mon 02 November 2026 15.81 (-8.19%) 16.35 15.78 - 16.46 1.2462 times
Fri 30 October 2026 17.22 (1.23%) 17.44 17.16 - 17.48 1.7551 times

 Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 13.75 and 15.11

Weekly Target 112.66
Weekly Target 213.48
Weekly Target 314.02
Weekly Target 414.84
Weekly Target 515.38

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Fri 13 November 2026 14.30 (-3.57%) 13.57 13.20 - 14.56 1.0083 times
Fri 06 November 2026 14.83 (-13.88%) 16.35 14.71 - 16.46 0.9085 times
Fri 30 October 2026 17.22 (-4.49%) 17.60 16.92 - 17.71 1.0684 times
Fri 23 October 2026 18.03 (10.34%) 15.60 15.41 - 18.19 0.9742 times
Fri 16 October 2026 16.34 (8.14%) 15.38 15.22 - 16.34 0.7661 times
Fri 09 October 2026 15.11 (8.39%) 13.93 13.78 - 15.34 1.0391 times
Fri 02 October 2026 13.94 (-0.64%) 14.14 13.68 - 14.17 0.9657 times
Fri 25 September 2026 14.03 (2.26%) 13.87 13.30 - 14.55 1.0929 times
Fri 18 September 2026 13.72 (-5.96%) 14.69 13.70 - 15.18 0.999 times
Fri 11 September 2026 14.59 (18.91%) 13.08 13.03 - 14.81 1.1777 times
Fri 04 September 2026 12.27 (3.81%) 12.01 11.85 - 12.73 1.0931 times

 weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 12.12 and 15.38

Monthly Target 111.39
Monthly Target 212.85
Monthly Target 314.653333333333
Monthly Target 416.11
Monthly Target 517.91

Monthly price and volumes Sasol

Date Closing Open Range Volume
Fri 13 November 2026 14.30 (-16.96%) 16.35 13.20 - 16.46 0.4558 times
Fri 30 October 2026 17.22 (24.6%) 13.69 13.68 - 18.19 0.9938 times
Wed 30 September 2026 13.82 (14.98%) 11.89 11.85 - 15.18 1.1665 times
Mon 31 August 2026 12.02 (2.74%) 11.29 10.91 - 12.55 0.5974 times
Fri 31 July 2026 11.70 (19.14%) 9.47 9.40 - 12.38 0.6844 times
Tue 30 June 2026 9.82 (-20.61%) 12.78 9.58 - 13.82 0.9771 times
Fri 29 May 2026 12.37 (-10.49%) 13.79 12.22 - 14.37 0.7502 times
Thu 30 April 2026 13.82 (6.64%) 12.13 11.76 - 13.90 1.3683 times
Tue 31 March 2026 12.96 (45.29%) 9.34 8.30 - 13.42 1.7181 times
Fri 27 February 2026 8.92 (25.28%) 6.87 6.72 - 9.17 1.2883 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 0.8249 times

 monthly chart Sasol

Yearly price and charts Sasol

Strong yearly Stock price targets for Sasol SSL are 10.2 and 22.3

Yearly Target 10.76
Yearly Target 27.53
Yearly Target 312.86
Yearly Target 419.63
Yearly Target 524.96

Yearly price and volumes Sasol

Date Closing Open Range Volume
Fri 13 November 2026 14.30 (119.66%) 6.50 6.09 - 18.19 2.3033 times
Wed 31 December 2025 6.51 (42.76%) 4.68 2.78 - 7.39 1.5912 times
Tue 31 December 2024 4.56 (-54.12%) 9.93 4.38 - 10.15 0.9965 times
Fri 29 December 2023 9.94 (-36.73%) 15.77 8.85 - 18.70 0.4742 times
Fri 30 December 2022 15.71 (-4.21%) 16.59 14.70 - 28.36 0.4281 times
Fri 31 December 2021 16.40 (85.1%) 9.02 8.64 - 19.82 0.8252 times
Thu 31 December 2020 8.86 (0%) 7.53 4.55 - 9.70 0.3816 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of Sasol

Tomorrow's movement Prediction of Sasol SSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sasol SSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sasol (SSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sasol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sasol in short term and the sell signal is strong.

Sasol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sasol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sasol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and Sasol SSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.

Sasol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 14.08
12 day DMA 15.15
20 day DMA 15.85
35 day DMA 15.37
50 day DMA 14.98
100 day DMA 13.11
150 day DMA 13.02
200 day DMA 12.26

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.3814.41
12 day EMA14.9215.0315.16
20 day EMA15.1915.2815.38
35 day EMA15.0515.0915.14
50 day EMA14.6714.6914.7

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.1914.36
12 day SMA15.1515.415.63
20 day SMA15.8515.9516.03
35 day SMA15.3715.3615.36
50 day SMA14.9814.9414.91
100 day SMA13.1113.0713.04
150 day SMA13.0213.0113
200 day SMA12.2612.2212.19

Videos related to: Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top