Munafa Stock Market Course + Intraday & FNO calls 
Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SSL
- SSL Experts view
- Tomorrow's Movement SSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasol
Strong intraday Stock price targets for Sasol are 6.24 and 6.38
| Intraday Target 1 | 6.12 |
| Intraday Target 2 | 6.21 |
| Intraday Target 3 | 6.2633333333333 |
| Intraday Target 4 | 6.35 |
| Intraday Target 5 | 6.4 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.29 (1.45%) | 6.20 | 6.18 - 6.32 | 0.8288 times | Tue 09 December 2025 | 6.20 (2.14%) | 6.13 | 6.11 - 6.25 | 1.2414 times | Mon 08 December 2025 | 6.07 (1.17%) | 6.13 | 6.07 - 6.19 | 1.3295 times | Fri 05 December 2025 | 6.00 (-2.28%) | 6.05 | 5.97 - 6.11 | 1.5239 times | Thu 04 December 2025 | 6.14 (-4.06%) | 6.21 | 6.12 - 6.21 | 0.9737 times | Wed 03 December 2025 | 6.40 (1.91%) | 6.40 | 6.35 - 6.46 | 0.9863 times | Tue 02 December 2025 | 6.28 (-3.09%) | 6.39 | 6.27 - 6.40 | 0.7096 times | Mon 01 December 2025 | 6.48 (-0.31%) | 6.48 | 6.47 - 6.58 | 1.0971 times | Fri 28 November 2025 | 6.50 (-0.31%) | 6.44 | 6.43 - 6.52 | 0.4422 times | Wed 26 November 2025 | 6.52 (2.52%) | 6.43 | 6.41 - 6.54 | 0.8673 times | Tue 25 November 2025 | 6.36 (-3.05%) | 6.37 | 6.32 - 6.40 | 1.38 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 6.18 and 6.43
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.2266666666667 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.29 (4.83%) | 6.13 | 6.07 - 6.32 | 0.5324 times | Fri 05 December 2025 | 6.00 (-7.69%) | 6.48 | 5.97 - 6.58 | 0.8285 times | Fri 28 November 2025 | 6.50 (-4.41%) | 6.57 | 6.32 - 6.62 | 0.5555 times | Fri 21 November 2025 | 6.80 (-3.55%) | 7.25 | 6.68 - 7.39 | 1.1233 times | Fri 14 November 2025 | 7.05 (4.75%) | 6.74 | 6.69 - 7.14 | 1.1055 times | Fri 07 November 2025 | 6.73 (6.32%) | 6.15 | 6.13 - 6.78 | 1.5534 times | Fri 31 October 2025 | 6.33 (0%) | 6.15 | 6.14 - 6.33 | 0.2139 times | Fri 31 October 2025 | 6.33 (-3.51%) | 6.49 | 6.06 - 6.51 | 1.1909 times | Fri 24 October 2025 | 6.56 (19.71%) | 5.55 | 5.24 - 6.65 | 1.7471 times | Fri 17 October 2025 | 5.48 (-2.66%) | 5.81 | 5.43 - 5.98 | 1.1495 times | Fri 10 October 2025 | 5.63 (-9.92%) | 6.12 | 5.63 - 6.25 | 1.1356 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 5.83 and 6.44
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.28 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.29 (-3.23%) | 6.48 | 5.97 - 6.58 | 0.2698 times | Fri 28 November 2025 | 6.50 (2.69%) | 6.15 | 6.13 - 7.39 | 0.86 times | Fri 31 October 2025 | 6.33 (1.77%) | 6.19 | 5.24 - 6.65 | 1.2012 times | Tue 30 September 2025 | 6.22 (-7.72%) | 6.89 | 6.11 - 7.25 | 1.1595 times | Fri 29 August 2025 | 6.74 (31.64%) | 4.98 | 4.77 - 7.05 | 1.2426 times | Thu 31 July 2025 | 5.12 (15.84%) | 4.44 | 4.41 - 5.50 | 1.1451 times | Mon 30 June 2025 | 4.42 (-0.45%) | 4.58 | 4.30 - 5.52 | 1.129 times | Fri 30 May 2025 | 4.44 (27.59%) | 3.46 | 3.41 - 4.77 | 0.9366 times | Wed 30 April 2025 | 3.48 (-17.73%) | 4.34 | 2.78 - 4.38 | 1.3671 times | Mon 31 March 2025 | 4.23 (-3.2%) | 4.51 | 4.04 - 4.52 | 0.6892 times | Fri 28 February 2025 | 4.37 (-7.02%) | 4.71 | 4.20 - 4.89 | 0.8439 times |
Yearly price and charts Sasol
Strong yearly Stock price targets for Sasol SSL are 4.54 and 9.15
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 5.4866666666667 |
| Yearly Target 4 | 8.19 |
| Yearly Target 5 | 10.1 |
Yearly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.29 (37.94%) | 4.68 | 2.78 - 7.39 | 1.9927 times | Tue 31 December 2024 | 4.56 (-54.12%) | 9.93 | 4.38 - 10.15 | 1.2874 times | Fri 29 December 2023 | 9.94 (-36.73%) | 15.77 | 8.85 - 18.70 | 0.6208 times | Fri 30 December 2022 | 15.71 (-4.21%) | 16.59 | 14.70 - 28.36 | 0.5586 times | Fri 31 December 2021 | 16.40 (85.1%) | 9.02 | 8.64 - 19.82 | 1.0578 times | Thu 31 December 2020 | 8.86 (0%) | 7.53 | 4.55 - 9.70 | 0.4828 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sasol
Tomorrow's movement Prediction of Sasol SSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasol SSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sasol SSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sasol (SSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sasol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sasol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sasol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sasol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sasol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and Sasol SSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.
Sasol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.21 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.19 | 6.18 |
| 12 day EMA | 6.33 | 6.34 | 6.37 |
| 20 day EMA | 6.42 | 6.43 | 6.45 |
| 35 day EMA | 6.38 | 6.39 | 6.4 |
| 50 day EMA | 6.3 | 6.3 | 6.3 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.16 | 6.18 |
| 12 day SMA | 6.32 | 6.36 | 6.41 |
| 20 day SMA | 6.6 | 6.63 | 6.66 |
| 35 day SMA | 6.51 | 6.48 | 6.46 |
| 50 day SMA | 6.32 | 6.31 | 6.32 |
| 100 day SMA | 6.21 | 6.2 | 6.19 |
| 150 day SMA | 5.69 | 5.67 | 5.65 |
| 200 day SMA | 5.22 | 5.22 | 5.21 |
Videos related to: Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
