Munafa Stock Market Course + Intraday & FNO calls 
Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SSL
- SSL Experts view
- Tomorrow's Movement SSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasol
Strong intraday Stock price targets for Sasol are 11.07 and 11.25
| Intraday Target 1 | 10.92 |
| Intraday Target 2 | 11.03 |
| Intraday Target 3 | 11.1 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.28 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.14 (-0.89%) | 11.04 | 10.99 - 11.17 | 1.0474 times | Mon 03 August 2026 | 11.24 (-3.93%) | 11.29 | 11.13 - 11.32 | 0.7538 times | Fri 31 July 2026 | 11.70 (-0.09%) | 11.64 | 11.47 - 11.71 | 0.7877 times | Thu 30 July 2026 | 11.71 (1.47%) | 11.62 | 11.56 - 11.73 | 1.3304 times | Wed 29 July 2026 | 11.54 (5.2%) | 11.49 | 11.49 - 11.65 | 0.9329 times | Tue 28 July 2026 | 10.97 (-4.19%) | 11.16 | 10.94 - 11.23 | 1.3296 times | Mon 27 July 2026 | 11.45 (-3.21%) | 11.61 | 11.40 - 11.76 | 0.8332 times | Fri 24 July 2026 | 11.83 (-1.83%) | 11.78 | 11.72 - 11.90 | 0.7347 times | Thu 23 July 2026 | 12.05 (6.45%) | 12.04 | 12.01 - 12.38 | 1.4527 times | Wed 22 July 2026 | 11.32 (-1.91%) | 11.38 | 11.23 - 11.50 | 0.7977 times | Tue 21 July 2026 | 11.54 (0.79%) | 11.36 | 11.28 - 11.54 | 0.715 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 10.9 and 11.23
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.15 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.14 (-4.79%) | 11.29 | 10.99 - 11.32 | 0.305 times | Fri 31 July 2026 | 11.70 (-1.1%) | 11.61 | 10.94 - 11.76 | 0.883 times | Fri 24 July 2026 | 11.83 (4.14%) | 11.43 | 11.23 - 12.38 | 0.883 times | Fri 17 July 2026 | 11.36 (8.4%) | 10.59 | 10.59 - 11.46 | 0.957 times | Fri 10 July 2026 | 10.48 (8.15%) | 9.70 | 9.63 - 10.56 | 0.8102 times | Thu 02 July 2026 | 9.69 (0.21%) | 9.67 | 9.40 - 9.87 | 0.9068 times | Fri 26 June 2026 | 9.67 (-10.21%) | 11.31 | 9.59 - 11.40 | 1.3963 times | Thu 18 June 2026 | 10.77 (-17.15%) | 11.49 | 10.60 - 11.55 | 1.5287 times | Fri 12 June 2026 | 13.00 (-3.49%) | 13.75 | 12.86 - 13.82 | 1.4627 times | Fri 05 June 2026 | 13.47 (8.89%) | 12.78 | 12.66 - 13.81 | 0.8673 times | Fri 29 May 2026 | 12.37 (-7.41%) | 13.54 | 12.22 - 13.56 | 0.8103 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 10.9 and 11.23
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.15 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.14 (-4.79%) | 11.29 | 10.99 - 11.32 | 0.0608 times | Fri 31 July 2026 | 11.70 (19.14%) | 9.47 | 9.40 - 12.38 | 0.7964 times | Tue 30 June 2026 | 9.82 (-20.61%) | 12.78 | 9.58 - 13.82 | 1.1371 times | Fri 29 May 2026 | 12.37 (-10.49%) | 13.79 | 12.22 - 14.37 | 0.873 times | Thu 30 April 2026 | 13.82 (6.64%) | 12.13 | 11.76 - 13.90 | 1.5923 times | Tue 31 March 2026 | 12.96 (45.29%) | 9.34 | 8.30 - 13.42 | 1.9993 times | Fri 27 February 2026 | 8.92 (25.28%) | 6.87 | 6.72 - 9.17 | 1.4992 times | Fri 30 January 2026 | 7.12 (9.37%) | 6.50 | 6.09 - 7.66 | 0.9599 times | Wed 31 December 2025 | 6.51 (0.15%) | 6.48 | 5.97 - 6.60 | 0.4757 times | Fri 28 November 2025 | 6.50 (2.69%) | 6.15 | 6.13 - 7.39 | 0.6062 times | Fri 31 October 2025 | 6.33 (1.77%) | 6.19 | 5.24 - 6.65 | 0.8168 times |
Yearly price and charts Sasol
Strong yearly Stock price targets for Sasol SSL are 8.62 and 16.9
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 6.7 |
| Yearly Target 3 | 10.533333333333 |
| Yearly Target 4 | 14.98 |
| Yearly Target 5 | 18.81 |
Yearly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.14 (71.12%) | 6.50 | 6.09 - 14.37 | 1.804 times | Wed 31 December 2025 | 6.51 (42.76%) | 4.68 | 2.78 - 7.39 | 1.7604 times | Tue 31 December 2024 | 4.56 (-54.12%) | 9.93 | 4.38 - 10.15 | 1.1024 times | Fri 29 December 2023 | 9.94 (-36.73%) | 15.77 | 8.85 - 18.70 | 0.5247 times | Fri 30 December 2022 | 15.71 (-4.21%) | 16.59 | 14.70 - 28.36 | 0.4736 times | Fri 31 December 2021 | 16.40 (85.1%) | 9.02 | 8.64 - 19.82 | 0.9129 times | Thu 31 December 2020 | 8.86 (0%) | 7.53 | 4.55 - 9.70 | 0.4221 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasol
Tomorrow's movement Prediction of Sasol SSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasol SSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sasol SSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.32
Munafa value: 35 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sasol (SSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sasol in short term and the buy signal is strong.
Sasol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sasol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and Sasol SSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.
Sasol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.2 |
| 35 day DMA | 10.84 |
| 50 day DMA | 11.53 |
| 100 day DMA | 12.16 |
| 150 day DMA | 10.62 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.47 | 11.58 |
| 12 day EMA | 11.34 | 11.38 | 11.4 |
| 20 day EMA | 11.28 | 11.29 | 11.29 |
| 35 day EMA | 11.51 | 11.53 | 11.55 |
| 50 day EMA | 11.66 | 11.68 | 11.7 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.43 | 11.47 |
| 12 day SMA | 11.5 | 11.51 | 11.49 |
| 20 day SMA | 11.2 | 11.14 | 11.07 |
| 35 day SMA | 10.84 | 10.89 | 10.95 |
| 50 day SMA | 11.53 | 11.57 | 11.61 |
| 100 day SMA | 12.16 | 12.15 | 12.13 |
| 150 day SMA | 10.62 | 10.59 | 10.55 |
| 200 day SMA | 9.55 | 9.52 | 9.5 |
Videos related to: Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
