Munafa Stock Market Course + Intraday & FNO calls 
StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 6.98 and 7.17
| Intraday Target 1 | 6.94 |
| Intraday Target 2 | 7.02 |
| Intraday Target 3 | 7.13 |
| Intraday Target 4 | 7.21 |
| Intraday Target 5 | 7.32 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.10 (-0.84%) | 7.11 | 7.05 - 7.24 | 0.929 times | Wed 26 August 2026 | 7.16 (-0.56%) | 7.18 | 7.09 - 7.27 | 0.946 times | Tue 25 August 2026 | 7.20 (0.42%) | 7.22 | 7.12 - 7.30 | 1.0884 times | Mon 24 August 2026 | 7.17 (-0.42%) | 7.18 | 7.08 - 7.21 | 0.8818 times | Fri 21 August 2026 | 7.20 (1.69%) | 7.11 | 7.03 - 7.26 | 0.9224 times | Thu 20 August 2026 | 7.08 (-2.75%) | 7.10 | 6.98 - 7.22 | 0.8592 times | Wed 19 August 2026 | 7.28 (3.85%) | 7.16 | 7.11 - 7.37 | 0.9582 times | Tue 18 August 2026 | 7.01 (-0.71%) | 7.05 | 6.88 - 7.25 | 1.5043 times | Mon 17 August 2026 | 7.06 (-1.81%) | 7.08 | 6.99 - 7.19 | 0.7611 times | Fri 14 August 2026 | 7.19 (1.84%) | 7.01 | 6.99 - 7.23 | 1.1497 times | Thu 13 August 2026 | 7.06 (2.02%) | 6.95 | 6.92 - 7.08 | 0.8403 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 6.95 and 7.2
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.15 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.10 (-1.39%) | 7.18 | 7.05 - 7.30 | 0.37 times | Fri 21 August 2026 | 7.20 (0.14%) | 7.08 | 6.88 - 7.37 | 0.4816 times | Fri 14 August 2026 | 7.19 (-3.62%) | 7.38 | 6.76 - 7.38 | 0.6335 times | Fri 07 August 2026 | 7.46 (7.96%) | 7.03 | 6.80 - 7.60 | 0.5825 times | Fri 31 July 2026 | 6.91 (-6.5%) | 7.55 | 6.76 - 7.69 | 0.9661 times | Fri 24 July 2026 | 7.39 (6.18%) | 6.95 | 6.94 - 7.44 | 0.6289 times | Fri 17 July 2026 | 6.96 (-2.93%) | 7.16 | 6.96 - 7.54 | 0.6742 times | Fri 10 July 2026 | 7.17 (3.46%) | 6.98 | 6.76 - 7.33 | 0.6469 times | Thu 02 July 2026 | 6.93 (-5.59%) | 7.36 | 6.84 - 7.61 | 0.7774 times | Fri 26 June 2026 | 7.34 (-3.42%) | 7.60 | 6.71 - 7.65 | 4.2389 times | Thu 18 June 2026 | 7.60 (-0.91%) | 7.78 | 7.30 - 7.94 | 0.6964 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 6.93 and 7.77
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.1533333333333 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.10 (2.75%) | 7.03 | 6.76 - 7.60 | 0.5605 times | Fri 31 July 2026 | 6.91 (-5.6%) | 7.32 | 6.76 - 7.69 | 0.8806 times | Tue 30 June 2026 | 7.32 (-2.01%) | 7.36 | 6.71 - 7.94 | 1.8171 times | Fri 29 May 2026 | 7.47 (6.71%) | 6.93 | 6.39 - 8.00 | 0.9394 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.1983 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.4007 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.0131 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.7082 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.7161 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.766 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.8843 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 5.85 and 10.96
| Yearly Target 1 | 2.03 |
| Yearly Target 2 | 4.56 |
| Yearly Target 3 | 7.1366666666667 |
| Yearly Target 4 | 9.67 |
| Yearly Target 5 | 12.25 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.10 (22.63%) | 5.85 | 4.60 - 9.71 | 0.9664 times | Wed 31 December 2025 | 5.79 (-7.66%) | 6.32 | 3.54 - 9.10 | 1.9389 times | Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.3027 times | Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.783 times | Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 0.8326 times | Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 0.9632 times | Thu 31 December 2020 | 30.23 (0%) | 21.11 | 20.74 - 31.89 | 0.2131 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneridgeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoneridgeInc in short term but the buy signal is initial and weak.
StoneridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneridgeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoneridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and StoneridgeInc SRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.03 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.17 | 7.17 |
| 12 day EMA | 7.14 | 7.15 | 7.15 |
| 20 day EMA | 7.15 | 7.15 | 7.15 |
| 35 day EMA | 7.18 | 7.18 | 7.18 |
| 50 day EMA | 7.22 | 7.22 | 7.22 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.16 | 7.19 |
| 12 day SMA | 7.12 | 7.09 | 7.09 |
| 20 day SMA | 7.17 | 7.17 | 7.16 |
| 35 day SMA | 7.19 | 7.19 | 7.19 |
| 50 day SMA | 7.19 | 7.2 | 7.21 |
| 100 day SMA | 7.05 | 7.03 | 7.01 |
| 150 day SMA | 7.03 | 7.02 | 7.01 |
| 200 day SMA | 6.74 | 6.73 | 6.73 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
