Munafa Stock Market Course + Intraday & FNO calls 
StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 5.46 and 5.89
| Intraday Target 1 | 5.39 |
| Intraday Target 2 | 5.53 |
| Intraday Target 3 | 5.8166666666667 |
| Intraday Target 4 | 5.96 |
| Intraday Target 5 | 6.25 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.68 (-6.89%) | 6.00 | 5.67 - 6.10 | 1.032 times | Thu 29 October 2026 | 6.10 (0.83%) | 6.14 | 5.90 - 6.39 | 1.2656 times | Wed 28 October 2026 | 6.05 (2.72%) | 5.95 | 5.83 - 6.07 | 1.3509 times | Tue 27 October 2026 | 5.89 (1.38%) | 5.85 | 5.84 - 5.94 | 0.8726 times | Mon 26 October 2026 | 5.81 (-0.51%) | 5.99 | 5.74 - 6.04 | 0.9721 times | Fri 23 October 2026 | 5.84 (-1.52%) | 5.83 | 5.63 - 5.85 | 1.0148 times | Thu 22 October 2026 | 5.93 (-0.17%) | 5.87 | 5.87 - 5.97 | 0.8566 times | Wed 21 October 2026 | 5.94 (0.68%) | 5.97 | 5.90 - 6.00 | 1.1423 times | Tue 20 October 2026 | 5.90 (2.79%) | 5.75 | 5.75 - 6.01 | 0.7368 times | Mon 19 October 2026 | 5.74 (-0.86%) | 5.88 | 5.69 - 5.88 | 0.7564 times | Fri 16 October 2026 | 5.79 (-4.3%) | 6.10 | 5.76 - 6.10 | 1.3912 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 5.32 and 6.04
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.9133333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.68 (-2.74%) | 5.99 | 5.67 - 6.39 | 1.152 times | Fri 23 October 2026 | 5.84 (0.86%) | 5.88 | 5.63 - 6.01 | 0.9451 times | Fri 16 October 2026 | 5.79 (-8.82%) | 6.33 | 5.76 - 6.45 | 1.5003 times | Fri 09 October 2026 | 6.35 (-5.51%) | 6.70 | 6.32 - 6.71 | 1.0547 times | Fri 02 October 2026 | 6.72 (-3.03%) | 6.87 | 6.46 - 6.90 | 1.0806 times | Fri 25 September 2026 | 6.93 (-1%) | 7.10 | 6.68 - 7.30 | 1.1357 times | Fri 18 September 2026 | 7.00 (-3.71%) | 7.17 | 6.82 - 7.35 | 1.1456 times | Fri 11 September 2026 | 7.27 (-2.81%) | 7.41 | 7.04 - 7.49 | 0.5053 times | Fri 04 September 2026 | 7.48 (4.32%) | 7.19 | 6.80 - 7.49 | 0.83 times | Fri 28 August 2026 | 7.17 (-0.42%) | 7.18 | 7.04 - 7.30 | 0.6507 times | Fri 21 August 2026 | 7.20 (0.14%) | 7.08 | 6.88 - 7.37 | 0.6597 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 5.02 and 6.29
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 6.07 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.68 (-14.59%) | 6.62 | 5.63 - 6.90 | 0.996 times | Wed 30 September 2026 | 6.65 (-3.9%) | 6.83 | 6.56 - 7.49 | 0.7503 times | Mon 31 August 2026 | 6.92 (0.14%) | 7.03 | 6.76 - 7.60 | 0.6 times | Fri 31 July 2026 | 6.91 (-5.6%) | 7.32 | 6.76 - 7.69 | 0.847 times | Tue 30 June 2026 | 7.32 (-2.01%) | 7.36 | 6.71 - 7.94 | 1.7477 times | Fri 29 May 2026 | 7.47 (6.71%) | 6.93 | 6.39 - 8.00 | 0.9035 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.1525 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.3473 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 0.9744 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.6812 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.6888 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 2.59 and 7.7
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 3.62 |
| Yearly Target 3 | 6.6633333333333 |
| Yearly Target 4 | 8.73 |
| Yearly Target 5 | 11.77 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.68 (-1.9%) | 5.85 | 4.60 - 9.71 | 1.1448 times | Wed 31 December 2025 | 5.79 (-7.66%) | 6.32 | 3.54 - 9.10 | 1.8816 times | Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.2642 times | Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.7598 times | Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 0.808 times | Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 0.9348 times | Thu 31 December 2020 | 30.23 (0%) | 21.11 | 20.74 - 31.89 | 0.2068 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StoneridgeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoneridgeInc in short term but the buy signal is initial and weak.
StoneridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneridgeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoneridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and StoneridgeInc SRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.89 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.67 |
| 100 day DMA | 6.94 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.99 | 5.94 |
| 12 day EMA | 5.97 | 6.02 | 6 |
| 20 day EMA | 6.1 | 6.14 | 6.14 |
| 35 day EMA | 6.34 | 6.38 | 6.4 |
| 50 day EMA | 6.63 | 6.67 | 6.69 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.94 | 5.9 |
| 12 day SMA | 5.89 | 5.92 | 5.92 |
| 20 day SMA | 6.07 | 6.12 | 6.15 |
| 35 day SMA | 6.44 | 6.49 | 6.52 |
| 50 day SMA | 6.67 | 6.69 | 6.72 |
| 100 day SMA | 6.94 | 6.96 | 6.97 |
| 150 day SMA | 6.85 | 6.84 | 6.83 |
| 200 day SMA | 6.91 | 6.91 | 6.91 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
