Munafa Stock Market Course + Intraday & FNO calls 
StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 6.45 and 6.9
| Intraday Target 1 | 6.37 |
| Intraday Target 2 | 6.53 |
| Intraday Target 3 | 6.8233333333333 |
| Intraday Target 4 | 6.98 |
| Intraday Target 5 | 7.27 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.68 (-4.43%) | 7.12 | 6.67 - 7.12 | 0.4501 times | Mon 20 April 2026 | 6.99 (1.16%) | 6.94 | 6.83 - 7.08 | 0.3929 times | Fri 17 April 2026 | 6.91 (0.73%) | 7.09 | 6.85 - 7.37 | 0.8985 times | Thu 16 April 2026 | 6.86 (3.94%) | 6.70 | 6.64 - 6.86 | 0.8903 times | Wed 15 April 2026 | 6.60 (4.1%) | 6.29 | 6.19 - 6.60 | 0.9785 times | Tue 14 April 2026 | 6.34 (11.03%) | 5.76 | 5.74 - 6.42 | 1.4191 times | Mon 13 April 2026 | 5.71 (0.88%) | 5.59 | 5.54 - 5.75 | 0.4219 times | Fri 10 April 2026 | 5.66 (2.17%) | 5.58 | 5.51 - 5.66 | 0.8928 times | Thu 09 April 2026 | 5.54 (8.63%) | 5.07 | 5.02 - 5.54 | 2.0128 times | Wed 08 April 2026 | 5.10 (7.14%) | 5.10 | 4.81 - 5.28 | 1.6431 times | Tue 07 April 2026 | 4.76 (-1.65%) | 4.73 | 4.73 - 4.85 | 0.9474 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 6.45 and 6.9
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.8233333333333 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.68 (-3.33%) | 6.94 | 6.67 - 7.12 | 0.2007 times | Fri 17 April 2026 | 6.91 (22.08%) | 5.59 | 5.54 - 7.37 | 1.0973 times | Fri 10 April 2026 | 5.66 (17.43%) | 4.76 | 4.73 - 5.66 | 1.5193 times | Thu 02 April 2026 | 4.82 (-0.41%) | 4.84 | 4.60 - 5.17 | 1.0181 times | Fri 27 March 2026 | 4.84 (-12.16%) | 5.61 | 4.84 - 5.72 | 1.1959 times | Fri 20 March 2026 | 5.51 (-4.84%) | 5.81 | 5.29 - 6.05 | 0.9665 times | Fri 13 March 2026 | 5.79 (-22.7%) | 7.31 | 5.45 - 7.79 | 2.2484 times | Fri 06 March 2026 | 7.49 (-5.07%) | 7.72 | 7.26 - 7.84 | 0.6144 times | Fri 27 February 2026 | 7.89 (-6.85%) | 8.45 | 7.60 - 8.49 | 0.7159 times | Fri 20 February 2026 | 8.47 (-3.97%) | 8.82 | 8.29 - 9.00 | 0.4234 times | Fri 13 February 2026 | 8.82 (0%) | 8.69 | 8.50 - 9.06 | 0.1589 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 5.71 and 8.35
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 6.26 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.68 (38.3%) | 4.86 | 4.73 - 7.37 | 0.766 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.2725 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 0.9569 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.6434 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.7013 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.6959 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.8781 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.8885 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.1838 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 2.0137 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.9871 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 5.64 and 10.75
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 4.28 |
| Yearly Target 3 | 6.9966666666667 |
| Yearly Target 4 | 9.39 |
| Yearly Target 5 | 12.11 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.68 (15.37%) | 5.85 | 4.60 - 9.71 | 0.4811 times | Wed 31 December 2025 | 5.79 (-7.66%) | 6.32 | 3.54 - 9.10 | 2.0889 times | Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.3975 times | Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.8551 times | Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 0.9095 times | Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 1.0424 times | Thu 31 December 2020 | 30.23 (0%) | 21.11 | 20.74 - 31.89 | 0.2255 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoneridge Inc SRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneridgeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StoneridgeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneridgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneridgeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoneridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and StoneridgeInc SRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6 |
| 20 day DMA | 5.61 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.67 | 6.51 |
| 12 day EMA | 6.24 | 6.16 | 6.01 |
| 20 day EMA | 6.12 | 6.06 | 5.96 |
| 35 day EMA | 6.41 | 6.39 | 6.35 |
| 50 day EMA | 6.9 | 6.91 | 6.91 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.74 | 6.48 |
| 12 day SMA | 6 | 5.84 | 5.67 |
| 20 day SMA | 5.61 | 5.55 | 5.48 |
| 35 day SMA | 6.08 | 6.11 | 6.13 |
| 50 day SMA | 6.8 | 6.84 | 6.86 |
| 100 day SMA | 6.49 | 6.48 | 6.46 |
| 150 day SMA | 6.66 | 6.67 | 6.67 |
| 200 day SMA | 6.97 | 6.97 | 6.97 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
