Munafa Stock Market Course + Intraday & FNO calls 
StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 7.08 and 7.48
| Intraday Target 1 | 6.75 |
| Intraday Target 2 | 7 |
| Intraday Target 3 | 7.1533333333333 |
| Intraday Target 4 | 7.4 |
| Intraday Target 5 | 7.55 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.24 (3.72%) | 6.93 | 6.91 - 7.31 | 0.682 times | Wed 13 May 2026 | 6.98 (0.29%) | 6.97 | 6.66 - 7.01 | 0.6993 times | Tue 12 May 2026 | 6.96 (-4.53%) | 7.14 | 6.85 - 7.14 | 1.1542 times | Mon 11 May 2026 | 7.29 (-4.58%) | 7.63 | 7.08 - 7.63 | 1.0855 times | Fri 08 May 2026 | 7.64 (0.13%) | 7.57 | 6.99 - 7.87 | 1.254 times | Thu 07 May 2026 | 7.63 (8.07%) | 7.16 | 7.07 - 7.85 | 1.2895 times | Wed 06 May 2026 | 7.06 (2.47%) | 7.02 | 7.02 - 7.41 | 1.1048 times | Tue 05 May 2026 | 6.89 (1.92%) | 6.79 | 6.61 - 6.99 | 0.7645 times | Mon 04 May 2026 | 6.76 (-1.17%) | 6.80 | 6.57 - 6.92 | 0.769 times | Fri 01 May 2026 | 6.84 (-2.29%) | 6.93 | 6.60 - 7.03 | 1.1972 times | Thu 30 April 2026 | 7.00 (9.2%) | 6.42 | 6.14 - 7.01 | 1.6298 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 6.47 and 7.44
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.1766666666667 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.24 (-5.24%) | 7.63 | 6.66 - 7.63 | 0.6133 times | Fri 08 May 2026 | 7.64 (11.7%) | 6.80 | 6.57 - 7.87 | 0.8776 times | Fri 01 May 2026 | 6.84 (4.91%) | 6.50 | 6.14 - 7.03 | 1.0246 times | Fri 24 April 2026 | 6.52 (-5.64%) | 6.94 | 6.52 - 7.14 | 0.5582 times | Fri 17 April 2026 | 6.91 (22.08%) | 5.59 | 5.54 - 7.37 | 0.9446 times | Fri 10 April 2026 | 5.66 (17.43%) | 4.76 | 4.73 - 5.66 | 1.308 times | Thu 02 April 2026 | 4.82 (-0.41%) | 4.84 | 4.60 - 5.17 | 0.8765 times | Fri 27 March 2026 | 4.84 (-12.16%) | 5.61 | 4.84 - 5.72 | 1.0295 times | Fri 20 March 2026 | 5.51 (-4.84%) | 5.81 | 5.29 - 6.05 | 0.8321 times | Fri 13 March 2026 | 5.79 (-22.7%) | 7.31 | 5.45 - 7.79 | 1.9356 times | Fri 06 March 2026 | 7.49 (-5.07%) | 7.72 | 7.26 - 7.84 | 0.5289 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 6.91 and 8.21
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.2266666666667 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.24 (3.43%) | 6.93 | 6.57 - 7.87 | 0.5282 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.2705 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.4851 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.0741 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.7509 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.7593 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.8122 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.9376 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 1.037 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.3451 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 2.3502 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 5.92 and 11.03
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 7.1833333333333 |
| Yearly Target 4 | 9.77 |
| Yearly Target 5 | 12.29 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.24 (25.04%) | 5.85 | 4.60 - 9.71 | 0.5816 times | Wed 31 December 2025 | 5.79 (-7.66%) | 6.32 | 3.54 - 9.10 | 2.0626 times | Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.3858 times | Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.8329 times | Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 0.8857 times | Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 1.0247 times | Thu 31 December 2020 | 30.23 (0%) | 21.11 | 20.74 - 31.89 | 0.2266 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneridge Inc SRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneridgeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StoneridgeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoneridgeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoneridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.16 and StoneridgeInc SRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.06 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.12 | 7.19 |
| 12 day EMA | 7.05 | 7.01 | 7.01 |
| 20 day EMA | 6.87 | 6.83 | 6.81 |
| 35 day EMA | 6.73 | 6.7 | 6.68 |
| 50 day EMA | 6.52 | 6.49 | 6.47 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.3 | 7.32 |
| 12 day SMA | 7.06 | 6.98 | 6.96 |
| 20 day SMA | 6.92 | 6.9 | 6.89 |
| 35 day SMA | 6.26 | 6.21 | 6.17 |
| 50 day SMA | 6.31 | 6.31 | 6.33 |
| 100 day SMA | 6.64 | 6.63 | 6.62 |
| 150 day SMA | 6.55 | 6.55 | 6.55 |
| 200 day SMA | 6.92 | 6.92 | 6.92 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
