Munafa Stock Market Course + Intraday & FNO calls 
StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 6.97 and 7.29
| Intraday Target 1 | 6.91 |
| Intraday Target 2 | 7.03 |
| Intraday Target 3 | 7.2333333333333 |
| Intraday Target 4 | 7.35 |
| Intraday Target 5 | 7.55 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.14 (-2.72%) | 7.35 | 7.12 - 7.44 | 0.7124 times | Mon 13 July 2026 | 7.34 (2.37%) | 7.16 | 7.16 - 7.54 | 1.5217 times | Fri 10 July 2026 | 7.17 (0.42%) | 7.10 | 7.10 - 7.33 | 0.2877 times | Thu 09 July 2026 | 7.14 (2.15%) | 7.04 | 6.93 - 7.25 | 0.6674 times | Wed 08 July 2026 | 6.99 (-1.83%) | 7.00 | 6.76 - 7.08 | 1.2682 times | Tue 07 July 2026 | 7.12 (-0.84%) | 7.11 | 6.94 - 7.23 | 1.1898 times | Mon 06 July 2026 | 7.18 (3.61%) | 6.98 | 6.98 - 7.27 | 0.9609 times | Thu 02 July 2026 | 6.93 (-4.02%) | 7.11 | 6.84 - 7.40 | 1.1296 times | Wed 01 July 2026 | 7.22 (-1.37%) | 7.32 | 7.22 - 7.45 | 1.1143 times | Tue 30 June 2026 | 7.32 (-3.43%) | 7.47 | 7.22 - 7.58 | 1.148 times | Mon 29 June 2026 | 7.58 (3.27%) | 7.36 | 7.22 - 7.61 | 1.8641 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 6.92 and 7.34
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.2666666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.14 (-0.42%) | 7.16 | 7.12 - 7.54 | 0.3207 times | Fri 10 July 2026 | 7.17 (3.46%) | 6.98 | 6.76 - 7.33 | 0.6278 times | Thu 02 July 2026 | 6.93 (-5.59%) | 7.36 | 6.84 - 7.61 | 0.7544 times | Fri 26 June 2026 | 7.34 (-3.42%) | 7.60 | 6.71 - 7.65 | 4.1137 times | Thu 18 June 2026 | 7.60 (-0.91%) | 7.78 | 7.30 - 7.94 | 0.6758 times | Fri 12 June 2026 | 7.67 (8.18%) | 7.25 | 6.85 - 7.87 | 0.7804 times | Fri 05 June 2026 | 7.09 (-5.09%) | 7.36 | 6.97 - 7.88 | 0.5022 times | Fri 29 May 2026 | 7.47 (0.27%) | 7.58 | 7.35 - 8.00 | 0.6199 times | Fri 22 May 2026 | 7.45 (10.86%) | 6.71 | 6.39 - 7.55 | 0.8084 times | Fri 15 May 2026 | 6.72 (-12.04%) | 7.63 | 6.63 - 7.63 | 0.7967 times | Fri 08 May 2026 | 7.64 (11.7%) | 6.80 | 6.57 - 7.87 | 0.9241 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 6.56 and 7.34
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.1466666666667 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.14 (-2.46%) | 7.32 | 6.76 - 7.54 | 0.3623 times | Tue 30 June 2026 | 7.32 (-2.01%) | 7.36 | 6.71 - 7.94 | 1.8545 times | Fri 29 May 2026 | 7.47 (6.71%) | 6.93 | 6.39 - 8.00 | 0.9587 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.223 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.4296 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.0339 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.7228 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.7309 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.7818 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.9025 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.9982 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 5.87 and 10.98
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 4.59 |
| Yearly Target 3 | 7.15 |
| Yearly Target 4 | 9.7 |
| Yearly Target 5 | 12.26 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.14 (23.32%) | 5.85 | 4.60 - 9.71 | 0.8583 times | Wed 31 December 2025 | 5.79 (-7.66%) | 6.32 | 3.54 - 9.10 | 1.9737 times | Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.3261 times | Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.797 times | Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 0.8475 times | Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 0.9805 times | Thu 31 December 2020 | 30.23 (0%) | 21.11 | 20.74 - 31.89 | 0.2169 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StoneridgeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoneridgeInc in short term but the sell signal is initial and weak.
StoneridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneridgeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoneridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.16 and StoneridgeInc SRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.23 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.2 | 7.13 |
| 12 day EMA | 7.19 | 7.2 | 7.17 |
| 20 day EMA | 7.2 | 7.21 | 7.2 |
| 35 day EMA | 7.19 | 7.19 | 7.18 |
| 50 day EMA | 7.17 | 7.17 | 7.16 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.15 | 7.12 |
| 12 day SMA | 7.21 | 7.2 | 7.17 |
| 20 day SMA | 7.23 | 7.26 | 7.26 |
| 35 day SMA | 7.32 | 7.32 | 7.31 |
| 50 day SMA | 7.23 | 7.23 | 7.21 |
| 100 day SMA | 6.86 | 6.88 | 6.89 |
| 150 day SMA | 6.76 | 6.75 | 6.74 |
| 200 day SMA | 6.76 | 6.77 | 6.77 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
