Munafa Stock Market Course + Intraday & FNO calls 
StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 5.08 and 5.54
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.4466666666667 |
| Intraday Target 4 | 5.63 |
| Intraday Target 5 | 5.91 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5.36 (-2.19%) | 5.59 | 5.26 - 5.72 | 0.4345 times | Tue 24 March 2026 | 5.48 (-3.01%) | 5.44 | 5.44 - 5.62 | 0.6551 times | Mon 23 March 2026 | 5.65 (2.54%) | 5.61 | 5.49 - 5.71 | 0.9131 times | Fri 20 March 2026 | 5.51 (0.36%) | 5.41 | 5.29 - 5.56 | 0.666 times | Thu 19 March 2026 | 5.49 (-2.49%) | 5.45 | 5.37 - 5.60 | 0.4934 times | Tue 17 March 2026 | 5.63 (-2.09%) | 5.75 | 5.53 - 5.90 | 0.8029 times | Mon 16 March 2026 | 5.75 (-0.69%) | 5.81 | 5.68 - 6.05 | 0.8701 times | Fri 13 March 2026 | 5.79 (-2.36%) | 5.94 | 5.76 - 6.24 | 1.8455 times | Thu 12 March 2026 | 5.93 (-22.48%) | 6.50 | 5.45 - 6.68 | 3.0543 times | Wed 11 March 2026 | 7.65 (2.14%) | 7.49 | 7.47 - 7.74 | 0.2653 times | Tue 10 March 2026 | 7.49 (-1.58%) | 7.66 | 7.49 - 7.79 | 0.5896 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 5.08 and 5.54
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.4466666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5.36 (-2.72%) | 5.61 | 5.26 - 5.72 | 0.7218 times | Fri 20 March 2026 | 5.51 (-4.84%) | 5.81 | 5.29 - 6.05 | 1.0208 times | Fri 13 March 2026 | 5.79 (-22.7%) | 7.31 | 5.45 - 7.79 | 2.3747 times | Fri 06 March 2026 | 7.49 (-5.07%) | 7.72 | 7.26 - 7.84 | 0.6489 times | Fri 27 February 2026 | 7.89 (-6.85%) | 8.45 | 7.60 - 8.49 | 0.7561 times | Fri 20 February 2026 | 8.47 (-3.97%) | 8.82 | 8.29 - 9.00 | 0.4472 times | Fri 13 February 2026 | 8.82 (0%) | 8.69 | 8.50 - 9.06 | 0.1679 times | Fri 13 February 2026 | 8.82 (4.13%) | 8.51 | 8.17 - 9.71 | 1.3344 times | Fri 06 February 2026 | 8.47 (28.72%) | 6.60 | 6.60 - 8.56 | 1.6875 times | Fri 30 January 2026 | 6.58 (5.11%) | 6.27 | 6.14 - 7.00 | 0.8408 times | Fri 23 January 2026 | 6.26 (0.97%) | 6.06 | 5.66 - 6.30 | 0.5338 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 4.02 and 6.6
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 6.1533333333333 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5.36 (-32.07%) | 7.72 | 5.26 - 7.84 | 0.9449 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 0.8709 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.5856 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.6383 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.6334 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.7993 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.8087 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.0775 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 1.8328 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.8086 times | Fri 30 May 2025 | 5.02 (30.05%) | 4.34 | 4.12 - 5.49 | 1.5621 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 3.09 and 7.54
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 6.7766666666667 |
| Yearly Target 4 | 8.29 |
| Yearly Target 5 | 11.23 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5.36 (-7.43%) | 5.85 | 5.26 - 9.71 | 0.3555 times | Wed 31 December 2025 | 5.79 (-7.66%) | 6.32 | 3.54 - 9.10 | 2.1291 times | Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.4244 times | Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.8716 times | Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 0.927 times | Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 1.0625 times | Thu 31 December 2020 | 30.23 (0%) | 21.11 | 20.74 - 31.89 | 0.2299 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoneridgeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StoneridgeInc in short term and the sell signal is strong.
StoneridgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneridgeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoneridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and StoneridgeInc SRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.76 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.2 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.97 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.65 | 5.73 |
| 12 day EMA | 6.04 | 6.16 | 6.28 |
| 20 day EMA | 6.46 | 6.58 | 6.7 |
| 35 day EMA | 6.71 | 6.79 | 6.87 |
| 50 day EMA | 6.93 | 6.99 | 7.05 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.55 | 5.61 |
| 12 day SMA | 6.11 | 6.29 | 6.46 |
| 20 day SMA | 6.76 | 6.89 | 7.01 |
| 35 day SMA | 7.53 | 7.59 | 7.65 |
| 50 day SMA | 7.2 | 7.21 | 7.23 |
| 100 day SMA | 6.56 | 6.58 | 6.6 |
| 150 day SMA | 6.97 | 6.99 | 7 |
| 200 day SMA | 7 | 7 | 7 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
