Munafa Stock Market Course + Intraday & FNO calls 
StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 7.43 and 7.71
| Intraday Target 1 | 7.2 |
| Intraday Target 2 | 7.37 |
| Intraday Target 3 | 7.48 |
| Intraday Target 4 | 7.65 |
| Intraday Target 5 | 7.76 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.54 (1.21%) | 7.52 | 7.31 - 7.59 | 0.5955 times | Mon 03 August 2026 | 7.45 (7.81%) | 7.03 | 6.97 - 7.48 | 0.8063 times | Fri 31 July 2026 | 6.91 (-2.26%) | 7.08 | 6.76 - 7.08 | 1.8721 times | Thu 30 July 2026 | 7.07 (-0.42%) | 7.13 | 6.91 - 7.21 | 1.158 times | Wed 29 July 2026 | 7.10 (-3.79%) | 7.27 | 6.95 - 7.36 | 1.0793 times | Tue 28 July 2026 | 7.38 (-0.94%) | 7.53 | 7.27 - 7.69 | 1.2631 times | Mon 27 July 2026 | 7.45 (0.81%) | 7.55 | 7.35 - 7.60 | 0.8785 times | Fri 24 July 2026 | 7.39 (3.65%) | 7.26 | 6.97 - 7.42 | 0.7352 times | Thu 23 July 2026 | 7.13 (-3.65%) | 7.19 | 6.97 - 7.26 | 0.7658 times | Wed 22 July 2026 | 7.40 (0.41%) | 7.13 | 7.13 - 7.44 | 0.8462 times | Tue 21 July 2026 | 7.37 (4.69%) | 7.08 | 7.01 - 7.38 | 0.7575 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 7.26 and 7.88
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.3666666666667 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.54 (9.12%) | 7.03 | 6.97 - 7.59 | 0.2131 times | Fri 31 July 2026 | 6.91 (-6.5%) | 7.55 | 6.76 - 7.69 | 0.9502 times | Fri 24 July 2026 | 7.39 (6.18%) | 6.95 | 6.94 - 7.44 | 0.6186 times | Fri 17 July 2026 | 6.96 (-2.93%) | 7.16 | 6.96 - 7.54 | 0.6631 times | Fri 10 July 2026 | 7.17 (3.46%) | 6.98 | 6.76 - 7.33 | 0.6363 times | Thu 02 July 2026 | 6.93 (-5.59%) | 7.36 | 6.84 - 7.61 | 0.7646 times | Fri 26 June 2026 | 7.34 (-3.42%) | 7.60 | 6.71 - 7.65 | 4.1693 times | Thu 18 June 2026 | 7.60 (-0.91%) | 7.78 | 7.30 - 7.94 | 0.6849 times | Fri 12 June 2026 | 7.67 (8.18%) | 7.25 | 6.85 - 7.87 | 0.791 times | Fri 05 June 2026 | 7.09 (-5.09%) | 7.36 | 6.97 - 7.88 | 0.509 times | Fri 29 May 2026 | 7.47 (0.27%) | 7.58 | 7.35 - 8.00 | 0.6283 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 7.26 and 7.88
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.54 (9.12%) | 7.03 | 6.97 - 7.59 | 0.0618 times | Fri 31 July 2026 | 6.91 (-5.6%) | 7.32 | 6.76 - 7.69 | 0.9271 times | Tue 30 June 2026 | 7.32 (-2.01%) | 7.36 | 6.71 - 7.94 | 1.9131 times | Fri 29 May 2026 | 7.47 (6.71%) | 6.93 | 6.39 - 8.00 | 0.989 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.2616 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.4747 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.0666 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.7457 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.754 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.8065 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.931 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 6.07 and 11.18
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 7.2833333333333 |
| Yearly Target 4 | 9.97 |
| Yearly Target 5 | 12.39 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.54 (30.22%) | 5.85 | 4.60 - 9.71 | 0.917 times | Wed 31 December 2025 | 5.79 (-7.66%) | 6.32 | 3.54 - 9.10 | 1.9548 times | Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.3134 times | Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.7894 times | Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 0.8394 times | Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 0.9711 times | Thu 31 December 2020 | 30.23 (0%) | 21.11 | 20.74 - 31.89 | 0.2148 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneridge Inc SRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.3
Munafa value: 75 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StoneridgeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StoneridgeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StoneridgeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoneridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and StoneridgeInc SRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.29 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.22 | 7.1 |
| 12 day EMA | 7.26 | 7.21 | 7.17 |
| 20 day EMA | 7.24 | 7.21 | 7.19 |
| 35 day EMA | 7.23 | 7.21 | 7.2 |
| 50 day EMA | 7.24 | 7.23 | 7.22 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.18 | 7.18 |
| 12 day SMA | 7.27 | 7.22 | 7.2 |
| 20 day SMA | 7.22 | 7.2 | 7.18 |
| 35 day SMA | 7.23 | 7.24 | 7.24 |
| 50 day SMA | 7.29 | 7.29 | 7.28 |
| 100 day SMA | 6.76 | 6.76 | 6.76 |
| 150 day SMA | 6.89 | 6.88 | 6.87 |
| 200 day SMA | 6.72 | 6.72 | 6.72 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
