Munafa Stock Market Course + Intraday & FNO calls 
StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 7.88 and 8.88
| Intraday Target 1 | 7.64 |
| Intraday Target 2 | 8.11 |
| Intraday Target 3 | 8.64 |
| Intraday Target 4 | 9.11 |
| Intraday Target 5 | 9.64 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.58 (-5.09%) | 9.11 | 8.17 - 9.17 | 0.6872 times | Wed 11 February 2026 | 9.04 (-1.42%) | 9.22 | 8.81 - 9.38 | 0.782 times | Tue 10 February 2026 | 9.17 (2.8%) | 8.96 | 8.81 - 9.71 | 1.3498 times | Mon 09 February 2026 | 8.92 (5.31%) | 8.51 | 8.47 - 9.24 | 1.1165 times | Fri 06 February 2026 | 8.47 (5.35%) | 8.06 | 8.06 - 8.56 | 0.9756 times | Thu 05 February 2026 | 8.04 (-1.11%) | 7.99 | 7.85 - 8.37 | 0.8707 times | Wed 04 February 2026 | 8.13 (6.97%) | 7.72 | 7.42 - 8.14 | 1.7382 times | Tue 03 February 2026 | 7.60 (0.13%) | 7.41 | 7.00 - 7.63 | 0.9115 times | Mon 02 February 2026 | 7.59 (15.35%) | 6.60 | 6.60 - 7.98 | 1.1971 times | Fri 30 January 2026 | 6.58 (-1.5%) | 6.55 | 6.42 - 6.66 | 0.3715 times | Thu 29 January 2026 | 6.68 (-0.89%) | 6.78 | 6.37 - 6.86 | 0.4992 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 8.38 and 9.92
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.82 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.58 (1.3%) | 8.51 | 8.17 - 9.71 | 1.5201 times | Fri 06 February 2026 | 8.47 (28.72%) | 6.60 | 6.60 - 8.56 | 2.199 times | Fri 30 January 2026 | 6.58 (5.11%) | 6.27 | 6.14 - 7.00 | 1.0957 times | Fri 23 January 2026 | 6.26 (0.97%) | 6.06 | 5.66 - 6.30 | 0.6956 times | Fri 16 January 2026 | 6.20 (1.81%) | 6.02 | 5.83 - 6.33 | 1.0862 times | Fri 09 January 2026 | 6.09 (2.01%) | 5.95 | 5.77 - 6.27 | 0.7194 times | Fri 02 January 2026 | 5.97 (2.75%) | 5.67 | 5.56 - 6.07 | 0.7166 times | Mon 29 December 2025 | 5.81 (2.11%) | 5.67 | 5.56 - 5.86 | 0.3034 times | Fri 26 December 2025 | 5.69 (-1.39%) | 5.78 | 5.55 - 5.85 | 0.6512 times | Fri 19 December 2025 | 5.77 (-3.19%) | 6.02 | 5.70 - 6.11 | 1.0127 times | Fri 12 December 2025 | 5.96 (1.53%) | 5.91 | 5.78 - 6.35 | 0.8756 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 7.59 and 10.7
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 8.2966666666667 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.58 (30.4%) | 6.60 | 6.60 - 9.71 | 0.5487 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.5679 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.619 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.6142 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.7751 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.7842 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.0449 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 1.7773 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.7539 times | Fri 30 May 2025 | 5.02 (30.05%) | 4.34 | 4.12 - 5.49 | 1.5148 times | Wed 30 April 2025 | 3.86 (-15.9%) | 4.59 | 3.54 - 4.79 | 0.9156 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 7.12 and 11.17
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 6.26 |
| Yearly Target 3 | 7.9833333333333 |
| Yearly Target 4 | 10.31 |
| Yearly Target 5 | 12.03 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.58 (48.19%) | 5.85 | 5.66 - 9.71 | 0.1751 times | Wed 31 December 2025 | 5.79 (-7.66%) | 6.32 | 3.54 - 9.10 | 2.1869 times | Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.4631 times | Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.8952 times | Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 0.9521 times | Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 1.0914 times | Thu 31 December 2020 | 30.23 (0%) | 21.11 | 20.74 - 31.89 | 0.2361 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneridgeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StoneridgeInc in short term and the buy signal is strong.
StoneridgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneridgeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoneridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and StoneridgeInc SRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.24 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.61 |
| 150 day DMA | 7.05 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.72 | 8.56 |
| 12 day EMA | 8.09 | 8 | 7.81 |
| 20 day EMA | 7.58 | 7.48 | 7.32 |
| 35 day EMA | 7.04 | 6.95 | 6.83 |
| 50 day EMA | 6.61 | 6.53 | 6.43 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.73 | 8.55 |
| 12 day SMA | 7.96 | 7.82 | 7.59 |
| 20 day SMA | 7.24 | 7.11 | 6.96 |
| 35 day SMA | 6.66 | 6.58 | 6.49 |
| 50 day SMA | 6.44 | 6.38 | 6.31 |
| 100 day SMA | 6.61 | 6.61 | 6.6 |
| 150 day SMA | 7.05 | 7.05 | 7.04 |
| 200 day SMA | 6.63 | 6.61 | 6.58 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
