Munafa Stock Market Course + Intraday & FNO calls 
StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 5.82 and 6
| Intraday Target 1 | 5.68 |
| Intraday Target 2 | 5.78 |
| Intraday Target 3 | 5.8633333333333 |
| Intraday Target 4 | 5.96 |
| Intraday Target 5 | 6.04 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.87 (1.73%) | 5.78 | 5.77 - 5.95 | 0.9949 times | Thu 04 December 2025 | 5.77 (0.35%) | 5.74 | 5.66 - 5.83 | 0.892 times | Wed 03 December 2025 | 5.75 (-0.69%) | 5.75 | 5.61 - 5.82 | 1.0879 times | Tue 02 December 2025 | 5.79 (4.32%) | 5.64 | 5.61 - 5.81 | 0.5382 times | Mon 01 December 2025 | 5.55 (-2.8%) | 5.63 | 5.54 - 5.71 | 1.5514 times | Fri 28 November 2025 | 5.71 (-0.35%) | 5.79 | 5.70 - 5.85 | 0.3217 times | Wed 26 November 2025 | 5.73 (1.06%) | 5.66 | 5.66 - 5.84 | 1.1275 times | Tue 25 November 2025 | 5.67 (3.47%) | 5.56 | 5.56 - 5.74 | 1.2183 times | Mon 24 November 2025 | 5.48 (-1.26%) | 5.60 | 5.48 - 5.63 | 1.5552 times | Fri 21 November 2025 | 5.55 (1.28%) | 5.52 | 5.45 - 5.62 | 0.7128 times | Thu 20 November 2025 | 5.48 (-1.44%) | 5.69 | 5.34 - 5.75 | 1.2518 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 5.71 and 6.12
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.7866666666667 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.87 (2.8%) | 5.63 | 5.54 - 5.95 | 0.9287 times | Fri 28 November 2025 | 5.71 (2.88%) | 5.60 | 5.48 - 5.85 | 0.7744 times | Fri 21 November 2025 | 5.55 (-2.97%) | 5.68 | 5.34 - 5.82 | 1.1412 times | Fri 14 November 2025 | 5.72 (-7.29%) | 6.26 | 5.66 - 6.26 | 1.2168 times | Fri 07 November 2025 | 6.17 (-9.4%) | 6.79 | 5.68 - 7.06 | 1.2202 times | Fri 31 October 2025 | 6.81 (0%) | 6.75 | 6.55 - 6.83 | 0.4678 times | Fri 31 October 2025 | 6.81 (-7.85%) | 7.39 | 6.55 - 7.41 | 1.4156 times | Fri 24 October 2025 | 7.39 (12.14%) | 6.62 | 6.62 - 7.53 | 1.1556 times | Fri 17 October 2025 | 6.59 (-2.95%) | 6.53 | 6.43 - 7.05 | 1.3171 times | Tue 07 October 2025 | 6.79 (-10.66%) | 7.66 | 6.76 - 7.66 | 0.3625 times | Fri 03 October 2025 | 7.60 (0.93%) | 7.62 | 7.38 - 7.72 | 1.1791 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 5.71 and 6.12
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.7866666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.87 (2.8%) | 5.63 | 5.54 - 5.95 | 0.1222 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.5729 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.7229 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.7314 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 0.9746 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 1.6577 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.6359 times | Fri 30 May 2025 | 5.02 (30.05%) | 4.34 | 4.12 - 5.49 | 1.4129 times | Wed 30 April 2025 | 3.86 (-15.9%) | 4.59 | 3.54 - 4.79 | 0.854 times | Mon 31 March 2025 | 4.59 (-18.33%) | 5.68 | 4.43 - 6.12 | 1.3155 times | Fri 28 February 2025 | 5.62 (8.7%) | 4.90 | 4.11 - 5.79 | 1.7144 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 1.93 and 7.49
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 3.24 |
| Yearly Target 3 | 6.17 |
| Yearly Target 4 | 8.8 |
| Yearly Target 5 | 11.73 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.87 (-6.38%) | 6.32 | 3.54 - 9.10 | 1.8764 times | Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.3009 times | Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.796 times | Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 0.8465 times | Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 0.9703 times | Thu 31 December 2020 | 30.23 (0%) | 21.11 | 20.74 - 31.89 | 0.2099 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneridge Inc SRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneridgeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StoneridgeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneridgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StoneridgeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoneridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and StoneridgeInc SRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.74 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.58 |
| 100 day DMA | 7.28 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.72 | 5.7 |
| 12 day EMA | 5.76 | 5.74 | 5.73 |
| 20 day EMA | 5.89 | 5.89 | 5.9 |
| 35 day EMA | 6.22 | 6.24 | 6.27 |
| 50 day EMA | 6.64 | 6.67 | 6.71 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.71 | 5.71 |
| 12 day SMA | 5.66 | 5.63 | 5.61 |
| 20 day SMA | 5.74 | 5.73 | 5.79 |
| 35 day SMA | 6.25 | 6.28 | 6.31 |
| 50 day SMA | 6.58 | 6.63 | 6.69 |
| 100 day SMA | 7.28 | 7.29 | 7.31 |
| 150 day SMA | 6.75 | 6.74 | 6.72 |
| 200 day SMA | 6.19 | 6.18 | 6.18 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
