ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 80.62 and 81.41

Intraday Target 180.42
Intraday Target 280.81
Intraday Target 381.21
Intraday Target 481.6
Intraday Target 582

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Mon 21 September 2026 81.20 (-0.14%) 81.30 80.82 - 81.61 0.9073 times
Fri 18 September 2026 81.31 (-1.06%) 81.50 81.00 - 81.83 1.7592 times
Thu 17 September 2026 82.18 (0.59%) 82.19 81.32 - 82.53 1.1264 times
Wed 16 September 2026 81.70 (0.62%) 81.78 81.35 - 82.48 1.1812 times
Tue 15 September 2026 81.20 (-2.16%) 83.32 80.98 - 83.32 1.1242 times
Mon 14 September 2026 82.99 (-0.42%) 83.63 82.82 - 84.13 0.7023 times
Fri 11 September 2026 83.34 (-0.79%) 84.54 83.18 - 84.94 0.498 times
Thu 10 September 2026 84.00 (-1.19%) 85.54 83.82 - 85.81 0.7264 times
Wed 09 September 2026 85.01 (-0.54%) 85.76 84.65 - 86.15 0.8791 times
Tue 08 September 2026 85.47 (1.7%) 84.16 84.07 - 86.08 1.0959 times
Fri 04 September 2026 84.04 (-0.63%) 84.00 83.55 - 84.56 0.7741 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SRE are 80.62 and 81.41

Weekly Target 180.42
Weekly Target 280.81
Weekly Target 381.21
Weekly Target 481.6
Weekly Target 582

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Mon 21 September 2026 81.20 (-0.14%) 81.30 80.82 - 81.61 0.1862 times
Fri 18 September 2026 81.31 (-2.44%) 83.63 80.98 - 84.13 1.2093 times
Fri 11 September 2026 83.34 (-0.83%) 84.16 83.18 - 86.15 0.6565 times
Fri 04 September 2026 84.04 (-0.32%) 79.98 79.59 - 84.73 1.6834 times
Fri 28 August 2026 84.31 (1.71%) 83.08 82.85 - 87.19 0.9639 times
Fri 21 August 2026 82.89 (-4.07%) 86.16 82.67 - 88.14 1.1533 times
Fri 14 August 2026 86.41 (3.02%) 83.85 83.85 - 87.26 1.1232 times
Fri 07 August 2026 83.88 (-5.27%) 88.34 83.65 - 89.01 1.4216 times
Fri 31 July 2026 88.55 (-4.76%) 92.60 88.21 - 93.15 0.8341 times
Fri 24 July 2026 92.98 (0.79%) 92.51 89.40 - 94.25 0.7684 times
Fri 17 July 2026 92.25 (-2.06%) 94.55 92.19 - 95.61 0.7555 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SRE are 78.35 and 83.68

Monthly Target 177.39
Monthly Target 279.3
Monthly Target 382.723333333333
Monthly Target 484.63
Monthly Target 588.05

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Mon 21 September 2026 81.20 (-0.61%) 82.96 80.82 - 86.15 0.7423 times
Mon 31 August 2026 81.70 (-7.74%) 88.34 79.59 - 89.01 1.2182 times
Fri 31 July 2026 88.55 (-4.49%) 92.32 88.21 - 96.02 0.7627 times
Tue 30 June 2026 92.71 (4.02%) 88.22 87.10 - 94.56 1.2841 times
Fri 29 May 2026 89.13 (-6.3%) 95.20 88.59 - 96.06 0.9429 times
Thu 30 April 2026 95.12 (-2.11%) 97.01 92.18 - 101.04 0.9013 times
Tue 31 March 2026 97.17 (0.93%) 96.13 90.82 - 97.61 0.9206 times
Fri 27 February 2026 96.27 (10.64%) 87.00 85.63 - 97.44 1.0649 times
Fri 30 January 2026 87.01 (-1.45%) 88.72 83.91 - 92.57 1.1727 times
Wed 31 December 2025 88.29 (-6.79%) 93.88 86.24 - 94.28 0.9903 times
Fri 28 November 2025 94.72 (3.02%) 92.30 90.38 - 95.04 1.0418 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SRE are 69.67 and 91.12

Yearly Target 165.83
Yearly Target 273.51
Yearly Target 387.276666666667
Yearly Target 494.96
Yearly Target 5108.73

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Mon 21 September 2026 81.20 (-8.03%) 88.72 79.59 - 101.04 1.2393 times
Wed 31 December 2025 88.29 (0.65%) 88.31 61.90 - 95.72 1.9396 times
Tue 31 December 2024 87.72 (17.38%) 74.52 66.40 - 95.77 1.3476 times
Fri 29 December 2023 74.73 (-51.64%) 155.28 63.75 - 163.63 0.8995 times
Fri 30 December 2022 154.54 (16.83%) 132.50 129.69 - 176.47 0.7005 times
Fri 31 December 2021 132.28 (3.82%) 127.24 114.66 - 144.93 0.7072 times
Thu 31 December 2020 127.41 (0%) 122.10 121.04 - 137.47 0.1663 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.

SempraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SempraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.63 and SempraEnergy SRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.

SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SRE

DMA (daily moving average) of Sempra Energy SRE

DMA period DMA value
5 day DMA 81.52
12 day DMA 83.08
20 day DMA 83.49
35 day DMA 84.42
50 day DMA 86.6
100 day DMA 89.33
150 day DMA 91.2
200 day DMA 90.52

EMA (exponential moving average) of Sempra Energy SRE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7582.0382.39
12 day EMA82.6582.9183.2
20 day EMA83.4683.783.95
35 day EMA85.1985.4285.66
50 day EMA86.7386.9687.19

SMA (simple moving average) of Sempra Energy SRE

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5281.8882.28
12 day SMA83.0883.383.55
20 day SMA83.4983.5783.87
35 day SMA84.4284.6384.86
50 day SMA86.686.8687.13
100 day SMA89.3389.4589.56
150 day SMA91.291.2891.34
200 day SMA90.5290.5990.65

Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top