Munafa Stock Market Course + Intraday & FNO calls 
SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 92.41 and 93.44
| Intraday Target 1 | 91.57 |
| Intraday Target 2 | 92.21 |
| Intraday Target 3 | 92.596666666667 |
| Intraday Target 4 | 93.24 |
| Intraday Target 5 | 93.63 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 92.86 (1.29%) | 92.19 | 91.95 - 92.98 | 1.0427 times | Wed 13 May 2026 | 91.68 (-1.84%) | 92.90 | 91.64 - 93.11 | 1.4577 times | Tue 12 May 2026 | 93.40 (0.61%) | 92.88 | 91.69 - 94.09 | 0.6488 times | Mon 11 May 2026 | 92.83 (1.42%) | 91.97 | 91.50 - 93.72 | 1.1724 times | Fri 08 May 2026 | 91.53 (-0.04%) | 92.45 | 91.50 - 93.34 | 1.3084 times | Thu 07 May 2026 | 91.57 (-2.24%) | 92.18 | 89.62 - 92.20 | 1.2975 times | Wed 06 May 2026 | 93.67 (-0.72%) | 93.78 | 92.37 - 94.10 | 1.274 times | Tue 05 May 2026 | 94.35 (-0.03%) | 94.00 | 94.00 - 95.29 | 0.2715 times | Mon 04 May 2026 | 94.38 (-0.31%) | 94.16 | 93.51 - 95.11 | 0.7342 times | Fri 01 May 2026 | 94.67 (-0.47%) | 95.20 | 94.39 - 96.06 | 0.7928 times | Thu 30 April 2026 | 95.12 (2.68%) | 92.18 | 92.18 - 95.26 | 1.4452 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 92.18 and 94.77
| Weekly Target 1 | 90.23 |
| Weekly Target 2 | 91.54 |
| Weekly Target 3 | 92.816666666667 |
| Weekly Target 4 | 94.13 |
| Weekly Target 5 | 95.41 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 92.86 (1.45%) | 91.97 | 91.50 - 94.09 | 0.9495 times | Fri 08 May 2026 | 91.53 (-3.32%) | 94.16 | 89.62 - 95.29 | 1.0734 times | Fri 01 May 2026 | 94.67 (1.58%) | 93.24 | 92.18 - 96.06 | 1.0459 times | Fri 24 April 2026 | 93.20 (-0.87%) | 94.28 | 92.18 - 94.58 | 1.1286 times | Fri 17 April 2026 | 94.02 (-4.86%) | 98.65 | 92.93 - 98.77 | 1.2179 times | Fri 10 April 2026 | 98.82 (-0.38%) | 98.29 | 96.27 - 101.04 | 0.7691 times | Thu 02 April 2026 | 99.20 (3.46%) | 97.32 | 96.20 - 99.28 | 0.9511 times | Fri 27 March 2026 | 95.88 (4.52%) | 93.76 | 92.52 - 97.08 | 0.9546 times | Fri 20 March 2026 | 91.73 (-3.55%) | 96.14 | 91.16 - 97.00 | 0.7584 times | Fri 13 March 2026 | 95.11 (2.68%) | 92.07 | 90.82 - 95.64 | 1.1515 times | Fri 06 March 2026 | 92.63 (-3.78%) | 96.13 | 91.18 - 96.45 | 1.0892 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 88.02 and 94.46
| Monthly Target 1 | 86.41 |
| Monthly Target 2 | 89.63 |
| Monthly Target 3 | 92.846666666667 |
| Monthly Target 4 | 96.07 |
| Monthly Target 5 | 99.29 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 92.86 (-2.38%) | 95.20 | 89.62 - 96.06 | 0.4584 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.9179 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9375 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.0845 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1943 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0085 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0609 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9738 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.406 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9583 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.9782 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 88.39 and 105.52
| Yearly Target 1 | 75.47 |
| Yearly Target 2 | 84.17 |
| Yearly Target 3 | 92.603333333333 |
| Yearly Target 4 | 101.3 |
| Yearly Target 5 | 109.73 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 92.86 (5.18%) | 88.72 | 83.91 - 101.04 | 0.6805 times | Wed 31 December 2025 | 88.29 (0.65%) | 88.31 | 61.90 - 95.72 | 2.1278 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.4783 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 0.9868 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.7684 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.7759 times | Thu 31 December 2020 | 127.41 (0%) | 122.10 | 121.04 - 137.47 | 0.1824 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.78 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 92.46 |
| 12 day DMA | 93.23 |
| 20 day DMA | 93.21 |
| 35 day DMA | 94.96 |
| 50 day DMA | 94.71 |
| 100 day DMA | 92.17 |
| 150 day DMA | 92.01 |
| 200 day DMA | 89.78 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.63 | 92.51 | 92.93 |
| 12 day EMA | 93.04 | 93.07 | 93.32 |
| 20 day EMA | 93.5 | 93.57 | 93.77 |
| 35 day EMA | 93.91 | 93.97 | 94.11 |
| 50 day EMA | 94.55 | 94.62 | 94.74 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.46 | 92.2 | 92.6 |
| 12 day SMA | 93.23 | 93.23 | 93.29 |
| 20 day SMA | 93.21 | 93.35 | 93.54 |
| 35 day SMA | 94.96 | 95.03 | 95.12 |
| 50 day SMA | 94.71 | 94.76 | 94.84 |
| 100 day SMA | 92.17 | 92.12 | 92.09 |
| 150 day SMA | 92.01 | 92 | 91.98 |
| 200 day SMA | 89.78 | 89.71 | 89.65 |
Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
