ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 90.93 and 92.4

Intraday Target 190.67
Intraday Target 291.18
Intraday Target 392.143333333333
Intraday Target 492.65
Intraday Target 593.61

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Wed 13 May 2026 91.68 (-1.84%) 92.90 91.64 - 93.11 1.4013 times
Tue 12 May 2026 93.40 (0.61%) 92.88 91.69 - 94.09 0.6237 times
Mon 11 May 2026 92.83 (1.42%) 91.97 91.50 - 93.72 1.1271 times
Fri 08 May 2026 91.53 (-0.04%) 92.45 91.50 - 93.34 1.2577 times
Thu 07 May 2026 91.57 (-2.24%) 92.18 89.62 - 92.20 1.2473 times
Wed 06 May 2026 93.67 (-0.72%) 93.78 92.37 - 94.10 1.2247 times
Tue 05 May 2026 94.35 (-0.03%) 94.00 94.00 - 95.29 0.261 times
Mon 04 May 2026 94.38 (-0.31%) 94.16 93.51 - 95.11 0.7058 times
Fri 01 May 2026 94.67 (-0.47%) 95.20 94.39 - 96.06 0.7621 times
Thu 30 April 2026 95.12 (2.68%) 92.18 92.18 - 95.26 1.3893 times
Wed 29 April 2026 92.64 (-0.28%) 92.35 92.30 - 93.60 0.7631 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SRE are 90.3 and 92.89

Weekly Target 189.83
Weekly Target 290.76
Weekly Target 392.423333333333
Weekly Target 493.35
Weekly Target 595.01

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Wed 13 May 2026 91.68 (0.16%) 91.97 91.50 - 94.09 0.7373 times
Fri 08 May 2026 91.53 (-3.32%) 94.16 89.62 - 95.29 1.0985 times
Fri 01 May 2026 94.67 (1.58%) 93.24 92.18 - 96.06 1.0705 times
Fri 24 April 2026 93.20 (-0.87%) 94.28 92.18 - 94.58 1.1551 times
Fri 17 April 2026 94.02 (-4.86%) 98.65 92.93 - 98.77 1.2465 times
Fri 10 April 2026 98.82 (-0.38%) 98.29 96.27 - 101.04 0.7872 times
Thu 02 April 2026 99.20 (3.46%) 97.32 96.20 - 99.28 0.9734 times
Fri 27 March 2026 95.88 (4.52%) 93.76 92.52 - 97.08 0.977 times
Fri 20 March 2026 91.73 (-3.55%) 96.14 91.16 - 97.00 0.7761 times
Fri 13 March 2026 95.11 (2.68%) 92.07 90.82 - 95.64 1.1785 times
Fri 06 March 2026 92.63 (-3.78%) 96.13 91.18 - 96.45 1.1147 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SRE are 87.43 and 93.87

Monthly Target 186.01
Monthly Target 288.85
Monthly Target 392.453333333333
Monthly Target 495.29
Monthly Target 598.89

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Wed 13 May 2026 91.68 (-3.62%) 95.20 89.62 - 96.06 0.4126 times
Thu 30 April 2026 95.12 (-2.11%) 97.01 92.18 - 101.04 0.9223 times
Tue 31 March 2026 97.17 (0.93%) 96.13 90.82 - 97.61 0.942 times
Fri 27 February 2026 96.27 (10.64%) 87.00 85.63 - 97.44 1.0897 times
Fri 30 January 2026 87.01 (-1.45%) 88.72 83.91 - 92.57 1.2 times
Wed 31 December 2025 88.29 (-6.79%) 93.88 86.24 - 94.28 1.0133 times
Fri 28 November 2025 94.72 (3.02%) 92.30 90.38 - 95.04 1.066 times
Fri 31 October 2025 91.94 (2.18%) 89.45 88.43 - 95.72 0.9785 times
Tue 30 September 2025 89.98 (8.99%) 82.00 78.97 - 90.53 1.4127 times
Fri 29 August 2025 82.56 (1.08%) 81.66 80.39 - 83.50 0.9629 times
Thu 31 July 2025 81.68 (7.8%) 75.53 73.18 - 82.15 0.9829 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SRE are 87.8 and 104.93

Yearly Target 175.08
Yearly Target 283.38
Yearly Target 392.21
Yearly Target 4100.51
Yearly Target 5109.34

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Wed 13 May 2026 91.68 (3.84%) 88.72 83.91 - 101.04 0.6741 times
Wed 31 December 2025 88.29 (0.65%) 88.31 61.90 - 95.72 2.1299 times
Tue 31 December 2024 87.72 (17.38%) 74.52 66.40 - 95.77 1.4798 times
Fri 29 December 2023 74.73 (-51.64%) 155.28 63.75 - 163.63 0.9878 times
Fri 30 December 2022 154.54 (16.83%) 132.50 129.69 - 176.47 0.7692 times
Fri 31 December 2021 132.28 (3.82%) 127.24 114.66 - 144.93 0.7766 times
Thu 31 December 2020 127.41 (0%) 122.10 121.04 - 137.47 0.1826 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SempraEnergy (SRE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.

SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SempraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.09 and SempraEnergy SRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.

SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SRE

DMA (daily moving average) of Sempra Energy SRE

DMA period DMA value
5 day DMA 92.2
12 day DMA 93.23
20 day DMA 93.35
35 day DMA 95.03
50 day DMA 94.76
100 day DMA 92.12
150 day DMA 92
200 day DMA 89.71

EMA (exponential moving average) of Sempra Energy SRE

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5192.9392.7
12 day EMA93.0793.3293.31
20 day EMA93.5793.7793.81
35 day EMA93.9794.194.14
50 day EMA94.5394.6594.7

SMA (simple moving average) of Sempra Energy SRE

SMA period SMA current SMA prev SMA prev2
5 day SMA92.292.692.79
12 day SMA93.2393.2993.28
20 day SMA93.3593.5493.68
35 day SMA95.0395.1295.12
50 day SMA94.7694.8494.9
100 day SMA92.1292.0992.04
150 day SMA9291.9891.95
200 day SMA89.7189.6589.58

Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top