SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 80.62 and 81.41
| Intraday Target 1 | 80.42 |
| Intraday Target 2 | 80.81 |
| Intraday Target 3 | 81.21 |
| Intraday Target 4 | 81.6 |
| Intraday Target 5 | 82 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 81.20 (-0.14%) | 81.30 | 80.82 - 81.61 | 0.9073 times | Fri 18 September 2026 | 81.31 (-1.06%) | 81.50 | 81.00 - 81.83 | 1.7592 times | Thu 17 September 2026 | 82.18 (0.59%) | 82.19 | 81.32 - 82.53 | 1.1264 times | Wed 16 September 2026 | 81.70 (0.62%) | 81.78 | 81.35 - 82.48 | 1.1812 times | Tue 15 September 2026 | 81.20 (-2.16%) | 83.32 | 80.98 - 83.32 | 1.1242 times | Mon 14 September 2026 | 82.99 (-0.42%) | 83.63 | 82.82 - 84.13 | 0.7023 times | Fri 11 September 2026 | 83.34 (-0.79%) | 84.54 | 83.18 - 84.94 | 0.498 times | Thu 10 September 2026 | 84.00 (-1.19%) | 85.54 | 83.82 - 85.81 | 0.7264 times | Wed 09 September 2026 | 85.01 (-0.54%) | 85.76 | 84.65 - 86.15 | 0.8791 times | Tue 08 September 2026 | 85.47 (1.7%) | 84.16 | 84.07 - 86.08 | 1.0959 times | Fri 04 September 2026 | 84.04 (-0.63%) | 84.00 | 83.55 - 84.56 | 0.7741 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 80.62 and 81.41
| Weekly Target 1 | 80.42 |
| Weekly Target 2 | 80.81 |
| Weekly Target 3 | 81.21 |
| Weekly Target 4 | 81.6 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 81.20 (-0.14%) | 81.30 | 80.82 - 81.61 | 0.1862 times | Fri 18 September 2026 | 81.31 (-2.44%) | 83.63 | 80.98 - 84.13 | 1.2093 times | Fri 11 September 2026 | 83.34 (-0.83%) | 84.16 | 83.18 - 86.15 | 0.6565 times | Fri 04 September 2026 | 84.04 (-0.32%) | 79.98 | 79.59 - 84.73 | 1.6834 times | Fri 28 August 2026 | 84.31 (1.71%) | 83.08 | 82.85 - 87.19 | 0.9639 times | Fri 21 August 2026 | 82.89 (-4.07%) | 86.16 | 82.67 - 88.14 | 1.1533 times | Fri 14 August 2026 | 86.41 (3.02%) | 83.85 | 83.85 - 87.26 | 1.1232 times | Fri 07 August 2026 | 83.88 (-5.27%) | 88.34 | 83.65 - 89.01 | 1.4216 times | Fri 31 July 2026 | 88.55 (-4.76%) | 92.60 | 88.21 - 93.15 | 0.8341 times | Fri 24 July 2026 | 92.98 (0.79%) | 92.51 | 89.40 - 94.25 | 0.7684 times | Fri 17 July 2026 | 92.25 (-2.06%) | 94.55 | 92.19 - 95.61 | 0.7555 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 78.35 and 83.68
| Monthly Target 1 | 77.39 |
| Monthly Target 2 | 79.3 |
| Monthly Target 3 | 82.723333333333 |
| Monthly Target 4 | 84.63 |
| Monthly Target 5 | 88.05 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 81.20 (-0.61%) | 82.96 | 80.82 - 86.15 | 0.7423 times | Mon 31 August 2026 | 81.70 (-7.74%) | 88.34 | 79.59 - 89.01 | 1.2182 times | Fri 31 July 2026 | 88.55 (-4.49%) | 92.32 | 88.21 - 96.02 | 0.7627 times | Tue 30 June 2026 | 92.71 (4.02%) | 88.22 | 87.10 - 94.56 | 1.2841 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 0.9429 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.9013 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9206 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.0649 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1727 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.9903 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0418 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 69.67 and 91.12
| Yearly Target 1 | 65.83 |
| Yearly Target 2 | 73.51 |
| Yearly Target 3 | 87.276666666667 |
| Yearly Target 4 | 94.96 |
| Yearly Target 5 | 108.73 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 81.20 (-8.03%) | 88.72 | 79.59 - 101.04 | 1.2393 times | Wed 31 December 2025 | 88.29 (0.65%) | 88.31 | 61.90 - 95.72 | 1.9396 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.3476 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 0.8995 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.7005 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.7072 times | Thu 31 December 2020 | 127.41 (0%) | 122.10 | 121.04 - 137.47 | 0.1663 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.
SempraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.63 and SempraEnergy SRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 81.52 |
| 12 day DMA | 83.08 |
| 20 day DMA | 83.49 |
| 35 day DMA | 84.42 |
| 50 day DMA | 86.6 |
| 100 day DMA | 89.33 |
| 150 day DMA | 91.2 |
| 200 day DMA | 90.52 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.75 | 82.03 | 82.39 |
| 12 day EMA | 82.65 | 82.91 | 83.2 |
| 20 day EMA | 83.46 | 83.7 | 83.95 |
| 35 day EMA | 85.19 | 85.42 | 85.66 |
| 50 day EMA | 86.73 | 86.96 | 87.19 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.52 | 81.88 | 82.28 |
| 12 day SMA | 83.08 | 83.3 | 83.55 |
| 20 day SMA | 83.49 | 83.57 | 83.87 |
| 35 day SMA | 84.42 | 84.63 | 84.86 |
| 50 day SMA | 86.6 | 86.86 | 87.13 |
| 100 day SMA | 89.33 | 89.45 | 89.56 |
| 150 day SMA | 91.2 | 91.28 | 91.34 |
| 200 day SMA | 90.52 | 90.59 | 90.65 |


