ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 77.36 and 78.42

Intraday Target 177.09
Intraday Target 277.63
Intraday Target 378.153333333333
Intraday Target 478.69
Intraday Target 579.21

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Mon 05 October 2026 78.16 (-0.28%) 78.32 77.62 - 78.68 1.0039 times
Fri 02 October 2026 78.38 (0.42%) 78.26 78.12 - 79.17 0.8228 times
Thu 01 October 2026 78.05 (0.12%) 77.43 77.06 - 78.20 0.9 times
Wed 30 September 2026 77.96 (-0.28%) 78.66 77.94 - 78.94 1.2928 times
Tue 29 September 2026 78.18 (1.68%) 76.68 76.21 - 78.26 0.917 times
Mon 28 September 2026 76.89 (-1.33%) 77.90 76.66 - 77.90 1.376 times
Fri 25 September 2026 77.93 (0.24%) 77.47 77.08 - 78.00 0.7712 times
Thu 24 September 2026 77.74 (-1.59%) 78.68 77.67 - 78.83 1.2337 times
Wed 23 September 2026 79.00 (-2.45%) 80.52 78.74 - 80.56 0.8757 times
Tue 22 September 2026 80.98 (-0.27%) 80.94 80.67 - 81.70 0.807 times
Mon 21 September 2026 81.20 (-0.14%) 81.30 80.82 - 81.61 0.8845 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SRE are 77.36 and 78.42

Weekly Target 177.09
Weekly Target 277.63
Weekly Target 378.153333333333
Weekly Target 478.69
Weekly Target 579.21

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Mon 05 October 2026 78.16 (-0.28%) 78.32 77.62 - 78.68 0.2012 times
Fri 02 October 2026 78.38 (0.58%) 77.90 76.21 - 79.17 1.0639 times
Fri 25 September 2026 77.93 (-4.16%) 81.30 77.08 - 81.70 0.9163 times
Fri 18 September 2026 81.31 (-2.44%) 83.63 80.98 - 84.13 1.1515 times
Fri 11 September 2026 83.34 (-0.83%) 84.16 83.18 - 86.15 0.6251 times
Fri 04 September 2026 84.04 (-0.32%) 79.98 79.59 - 84.73 1.6029 times
Fri 28 August 2026 84.31 (1.71%) 83.08 82.85 - 87.19 0.9178 times
Fri 21 August 2026 82.89 (-4.07%) 86.16 82.67 - 88.14 1.0982 times
Fri 14 August 2026 86.41 (3.02%) 83.85 83.85 - 87.26 1.0695 times
Fri 07 August 2026 83.88 (-5.27%) 88.34 83.65 - 89.01 1.3537 times
Fri 31 July 2026 88.55 (-4.76%) 92.60 88.21 - 93.15 0.7943 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SRE are 77.61 and 79.72

Monthly Target 176.02
Monthly Target 277.09
Monthly Target 378.13
Monthly Target 479.2
Monthly Target 580.24

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Mon 05 October 2026 78.16 (0.26%) 77.43 77.06 - 79.17 0.141 times
Wed 30 September 2026 77.96 (-4.58%) 82.96 76.21 - 86.15 1.1575 times
Mon 31 August 2026 81.70 (-7.74%) 88.34 79.59 - 89.01 1.2822 times
Fri 31 July 2026 88.55 (-4.49%) 92.32 88.21 - 96.02 0.8027 times
Tue 30 June 2026 92.71 (4.02%) 88.22 87.10 - 94.56 1.3515 times
Fri 29 May 2026 89.13 (-6.3%) 95.20 88.59 - 96.06 0.9924 times
Thu 30 April 2026 95.12 (-2.11%) 97.01 92.18 - 101.04 0.9486 times
Tue 31 March 2026 97.17 (0.93%) 96.13 90.82 - 97.61 0.9689 times
Fri 27 February 2026 96.27 (10.64%) 87.00 85.63 - 97.44 1.1208 times
Fri 30 January 2026 87.01 (-1.45%) 88.72 83.91 - 92.57 1.2343 times
Wed 31 December 2025 88.29 (-6.79%) 93.88 86.24 - 94.28 1.0423 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SRE are 64.77 and 89.6

Yearly Target 160.31
Yearly Target 269.23
Yearly Target 385.136666666667
Yearly Target 494.06
Yearly Target 5109.97

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Mon 05 October 2026 78.16 (-11.47%) 88.72 76.21 - 101.04 1.2944 times
Wed 31 December 2025 88.29 (0.65%) 88.31 61.90 - 95.72 1.9211 times
Tue 31 December 2024 87.72 (17.38%) 74.52 66.40 - 95.77 1.3347 times
Fri 29 December 2023 74.73 (-51.64%) 155.28 63.75 - 163.63 0.8909 times
Fri 30 December 2022 154.54 (16.83%) 132.50 129.69 - 176.47 0.6938 times
Fri 31 December 2021 132.28 (3.82%) 127.24 114.66 - 144.93 0.7005 times
Thu 31 December 2020 127.41 (0%) 122.10 121.04 - 137.47 0.1647 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 78 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SempraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.2 and SempraEnergy SRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.

SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SRE

DMA (daily moving average) of Sempra Energy SRE

DMA period DMA value
5 day DMA 78.15
12 day DMA 78.82
20 day DMA 80.58
35 day DMA 82.34
50 day DMA 83.73
100 day DMA 87.82
150 day DMA 90.16
200 day DMA 89.96

EMA (exponential moving average) of Sempra Energy SRE

EMA period EMA current EMA prev EMA prev2
5 day EMA78.278.2278.14
12 day EMA79.0179.1779.31
20 day EMA80.1580.3680.57
35 day EMA82.0282.2582.48
50 day EMA83.8784.184.33

SMA (simple moving average) of Sempra Energy SRE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1577.8977.8
12 day SMA78.8279.1579.43
20 day SMA80.5880.8881.19
35 day SMA82.3482.5882.81
50 day SMA83.7384.0384.33
100 day SMA87.8287.9788.12
150 day SMA90.1690.2890.39
200 day SMA89.9690.0190.06

Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top