Munafa Stock Market Course + Intraday & FNO calls 
SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 89.34 and 92.02
| Intraday Target 1 | 88.88 |
| Intraday Target 2 | 89.79 |
| Intraday Target 3 | 91.563333333333 |
| Intraday Target 4 | 92.47 |
| Intraday Target 5 | 94.24 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.69 (-1.69%) | 92.51 | 90.66 - 93.34 | 1.1145 times | Fri 17 July 2026 | 92.25 (-0.97%) | 94.55 | 92.19 - 95.12 | 1.5062 times | Thu 16 July 2026 | 93.15 (0.4%) | 92.51 | 92.35 - 93.47 | 1.0457 times | Wed 15 July 2026 | 92.78 (-0.62%) | 93.23 | 92.46 - 94.24 | 1.1397 times | Tue 14 July 2026 | 93.36 (-1.11%) | 95.06 | 93.32 - 95.61 | 1.0643 times | Mon 13 July 2026 | 94.41 (0.23%) | 94.55 | 93.97 - 95.33 | 1.1212 times | Fri 10 July 2026 | 94.19 (-0.45%) | 94.61 | 93.80 - 95.01 | 0.3994 times | Thu 09 July 2026 | 94.62 (-0.73%) | 95.51 | 93.85 - 95.97 | 0.8473 times | Wed 08 July 2026 | 95.32 (0.77%) | 94.69 | 92.20 - 96.02 | 0.6008 times | Tue 07 July 2026 | 94.59 (1.76%) | 93.90 | 93.41 - 95.51 | 1.1609 times | Mon 06 July 2026 | 92.95 (-0.12%) | 93.02 | 92.17 - 93.32 | 1.4164 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 89.34 and 92.02
| Weekly Target 1 | 88.88 |
| Weekly Target 2 | 89.79 |
| Weekly Target 3 | 91.563333333333 |
| Weekly Target 4 | 92.47 |
| Weekly Target 5 | 94.24 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.69 (-1.69%) | 92.51 | 90.66 - 93.34 | 0.1574 times | Fri 17 July 2026 | 92.25 (-2.06%) | 94.55 | 92.19 - 95.61 | 0.8299 times | Fri 10 July 2026 | 94.19 (1.21%) | 93.02 | 92.17 - 96.02 | 0.6248 times | Thu 02 July 2026 | 93.06 (-1.28%) | 93.85 | 91.28 - 94.56 | 1.1609 times | Fri 26 June 2026 | 94.27 (3.95%) | 90.67 | 90.00 - 94.31 | 1.3962 times | Thu 18 June 2026 | 90.69 (-1.73%) | 91.88 | 89.80 - 92.98 | 1.6255 times | Fri 12 June 2026 | 92.29 (0.95%) | 91.48 | 88.98 - 92.96 | 1.1452 times | Fri 05 June 2026 | 91.42 (2.57%) | 88.22 | 87.10 - 92.12 | 1.0878 times | Fri 29 May 2026 | 89.13 (-3.95%) | 93.34 | 88.59 - 93.36 | 1.1304 times | Fri 22 May 2026 | 92.80 (2.62%) | 90.95 | 88.97 - 93.03 | 0.8418 times | Fri 15 May 2026 | 90.43 (-1.2%) | 91.97 | 89.68 - 94.09 | 1.262 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 88 and 93.36
| Monthly Target 1 | 87.1 |
| Monthly Target 2 | 88.89 |
| Monthly Target 3 | 92.456666666667 |
| Monthly Target 4 | 94.25 |
| Monthly Target 5 | 97.82 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.69 (-2.18%) | 92.32 | 90.66 - 96.02 | 0.4352 times | Tue 30 June 2026 | 92.71 (4.02%) | 88.22 | 87.10 - 94.56 | 1.3242 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 0.9724 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.9295 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9493 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.0982 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.2094 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0213 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0744 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9862 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.4238 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 87.3 and 104.43
| Yearly Target 1 | 74.75 |
| Yearly Target 2 | 82.72 |
| Yearly Target 3 | 91.88 |
| Yearly Target 4 | 99.85 |
| Yearly Target 5 | 109.01 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.69 (2.72%) | 88.72 | 83.91 - 101.04 | 0.9664 times | Wed 31 December 2025 | 88.29 (0.65%) | 88.31 | 61.90 - 95.72 | 2.0315 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.4114 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 0.9421 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.7337 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.7407 times | Thu 31 December 2020 | 127.41 (0%) | 122.10 | 121.04 - 137.47 | 0.1741 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 93 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SempraEnergy in short term but the sell signal is initial and weak.
SempraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.33 and SempraEnergy SRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 92.45 |
| 12 day DMA | 93.45 |
| 20 day DMA | 93.19 |
| 35 day DMA | 92 |
| 50 day DMA | 91.89 |
| 100 day DMA | 93.47 |
| 150 day DMA | 91.93 |
| 200 day DMA | 91.9 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.26 | 93.04 | 93.43 |
| 12 day EMA | 92.87 | 93.27 | 93.45 |
| 20 day EMA | 92.83 | 93.05 | 93.13 |
| 35 day EMA | 92.63 | 92.74 | 92.77 |
| 50 day EMA | 92.15 | 92.21 | 92.21 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.45 | 93.19 | 93.58 |
| 12 day SMA | 93.45 | 93.5 | 93.54 |
| 20 day SMA | 93.19 | 93.19 | 93.09 |
| 35 day SMA | 92 | 91.99 | 91.96 |
| 50 day SMA | 91.89 | 91.95 | 91.99 |
| 100 day SMA | 93.47 | 93.5 | 93.52 |
| 150 day SMA | 91.93 | 91.91 | 91.9 |
| 200 day SMA | 91.9 | 91.88 | 91.85 |
Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
