SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 80.65 and 83.63
| Intraday Target 1 | 78.31 |
| Intraday Target 2 | 80 |
| Intraday Target 3 | 81.286666666667 |
| Intraday Target 4 | 82.98 |
| Intraday Target 5 | 84.27 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 81.70 (-3.1%) | 79.98 | 79.59 - 82.57 | 2.2411 times | Fri 28 August 2026 | 84.31 (-0.52%) | 85.40 | 83.58 - 87.19 | 1.174 times | Thu 27 August 2026 | 84.75 (-0.62%) | 84.44 | 83.69 - 85.01 | 0.61 times | Wed 26 August 2026 | 85.28 (1.49%) | 84.12 | 84.01 - 85.47 | 0.506 times | Tue 25 August 2026 | 84.03 (-0.64%) | 84.66 | 83.99 - 85.00 | 0.7049 times | Mon 24 August 2026 | 84.57 (2.03%) | 83.08 | 82.85 - 84.83 | 0.8915 times | Fri 21 August 2026 | 82.89 (-5.14%) | 87.64 | 82.67 - 87.83 | 1.2254 times | Thu 20 August 2026 | 87.38 (2.09%) | 85.05 | 85.05 - 88.14 | 1.1724 times | Wed 19 August 2026 | 85.59 (-1.82%) | 87.37 | 85.43 - 87.55 | 0.6326 times | Tue 18 August 2026 | 87.18 (1.44%) | 86.99 | 86.39 - 87.30 | 0.8421 times | Mon 17 August 2026 | 85.94 (-0.54%) | 86.16 | 85.57 - 86.34 | 0.7779 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 80.65 and 83.63
| Weekly Target 1 | 78.31 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 81.286666666667 |
| Weekly Target 4 | 82.98 |
| Weekly Target 5 | 84.27 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 81.70 (-3.1%) | 79.98 | 79.59 - 82.57 | 0.604 times | Fri 28 August 2026 | 84.31 (1.71%) | 83.08 | 82.85 - 87.19 | 1.0475 times | Fri 21 August 2026 | 82.89 (-4.07%) | 86.16 | 82.67 - 88.14 | 1.2534 times | Fri 14 August 2026 | 86.41 (3.02%) | 83.85 | 83.85 - 87.26 | 1.2207 times | Fri 07 August 2026 | 83.88 (-5.27%) | 88.34 | 83.65 - 89.01 | 1.545 times | Fri 31 July 2026 | 88.55 (-4.76%) | 92.60 | 88.21 - 93.15 | 0.9065 times | Fri 24 July 2026 | 92.98 (0.79%) | 92.51 | 89.40 - 94.25 | 0.835 times | Fri 17 July 2026 | 92.25 (-2.06%) | 94.55 | 92.19 - 95.61 | 0.821 times | Fri 10 July 2026 | 94.19 (1.21%) | 93.02 | 92.17 - 96.02 | 0.6181 times | Thu 02 July 2026 | 93.06 (-1.28%) | 93.85 | 91.28 - 94.56 | 1.1485 times | Fri 26 June 2026 | 94.27 (3.95%) | 90.67 | 90.00 - 94.31 | 1.3812 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 75.94 and 85.36
| Monthly Target 1 | 74.01 |
| Monthly Target 2 | 77.86 |
| Monthly Target 3 | 83.433333333333 |
| Monthly Target 4 | 87.28 |
| Monthly Target 5 | 92.85 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 81.70 (-7.74%) | 88.34 | 79.59 - 89.01 | 1.1828 times | Fri 31 July 2026 | 88.55 (-4.49%) | 92.32 | 88.21 - 96.02 | 0.7405 times | Tue 30 June 2026 | 92.71 (4.02%) | 88.22 | 87.10 - 94.56 | 1.2467 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 0.9155 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.8751 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.8938 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.0339 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1386 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.9615 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0115 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9285 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 69.92 and 91.37
| Yearly Target 1 | 65.99 |
| Yearly Target 2 | 73.85 |
| Yearly Target 3 | 87.443333333333 |
| Yearly Target 4 | 95.3 |
| Yearly Target 5 | 108.89 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 81.70 (-7.46%) | 88.72 | 79.59 - 101.04 | 1.154 times | Wed 31 December 2025 | 88.29 (0.65%) | 88.31 | 61.90 - 95.72 | 1.9683 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.3676 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 0.9128 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.7109 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.7177 times | Thu 31 December 2020 | 127.41 (0%) | 122.10 | 121.04 - 137.47 | 0.1687 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sempra Energy SRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sempra Energy SRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sempra Energy SRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.58
Munafa value: 45 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.31 and SempraEnergy SRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 84.01 |
| 12 day DMA | 85 |
| 20 day DMA | 85.09 |
| 35 day DMA | 87.73 |
| 50 day DMA | 89.44 |
| 100 day DMA | 90.95 |
| 150 day DMA | 91.63 |
| 200 day DMA | 91.18 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.69 | 84.68 | 84.86 |
| 12 day EMA | 84.68 | 85.22 | 85.38 |
| 20 day EMA | 85.6 | 86.01 | 86.19 |
| 35 day EMA | 87.22 | 87.54 | 87.73 |
| 50 day EMA | 89.05 | 89.35 | 89.56 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.01 | 84.59 | 84.3 |
| 12 day SMA | 85 | 85.4 | 85.54 |
| 20 day SMA | 85.09 | 85.39 | 85.6 |
| 35 day SMA | 87.73 | 88.09 | 88.38 |
| 50 day SMA | 89.44 | 89.62 | 89.74 |
| 100 day SMA | 90.95 | 91.13 | 91.27 |
| 150 day SMA | 91.63 | 91.66 | 91.67 |
| 200 day SMA | 91.18 | 91.24 | 91.28 |


