Munafa Stock Market Course + Intraday & FNO calls 
SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 92 and 94.15
| Intraday Target 1 | 90.3 |
| Intraday Target 2 | 91.55 |
| Intraday Target 3 | 92.453333333333 |
| Intraday Target 4 | 93.7 |
| Intraday Target 5 | 94.6 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.79 (1.77%) | 91.48 | 91.21 - 93.36 | 1.038 times | Wed 11 February 2026 | 91.18 (1.65%) | 90.61 | 89.78 - 91.21 | 0.7771 times | Tue 10 February 2026 | 89.70 (2.54%) | 87.90 | 87.33 - 90.06 | 0.8773 times | Mon 09 February 2026 | 87.48 (0.14%) | 87.47 | 86.18 - 88.04 | 0.7827 times | Fri 06 February 2026 | 87.36 (0.81%) | 87.55 | 86.21 - 88.07 | 1.0112 times | Thu 05 February 2026 | 86.66 (0.03%) | 86.00 | 85.63 - 87.11 | 0.9507 times | Wed 04 February 2026 | 86.63 (-0.43%) | 87.52 | 86.38 - 87.70 | 0.8703 times | Tue 03 February 2026 | 87.00 (0.9%) | 85.88 | 85.79 - 87.14 | 1.1906 times | Mon 02 February 2026 | 86.22 (-0.91%) | 87.00 | 85.79 - 87.75 | 0.8022 times | Fri 30 January 2026 | 87.01 (-0.1%) | 87.08 | 86.22 - 87.75 | 1.6999 times | Thu 29 January 2026 | 87.10 (0.37%) | 87.47 | 86.01 - 87.74 | 1.194 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 89.49 and 96.67
| Weekly Target 1 | 83.6 |
| Weekly Target 2 | 88.19 |
| Weekly Target 3 | 90.776666666667 |
| Weekly Target 4 | 95.37 |
| Weekly Target 5 | 97.96 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.79 (6.22%) | 87.47 | 86.18 - 93.36 | 1.0113 times | Fri 06 February 2026 | 87.36 (0.4%) | 87.00 | 85.63 - 88.07 | 1.4041 times | Fri 30 January 2026 | 87.01 (1.25%) | 86.22 | 86.01 - 87.75 | 1.7324 times | Fri 23 January 2026 | 85.94 (-7.14%) | 92.11 | 83.91 - 92.29 | 1.792 times | Fri 16 January 2026 | 92.55 (4.2%) | 88.49 | 88.34 - 92.57 | 0.728 times | Fri 09 January 2026 | 88.82 (-0.99%) | 89.45 | 85.81 - 89.45 | 0.8967 times | Fri 02 January 2026 | 89.71 (0.9%) | 88.69 | 87.84 - 89.92 | 0.3721 times | Mon 29 December 2025 | 88.91 (0.34%) | 88.69 | 88.69 - 89.46 | 0.1234 times | Fri 26 December 2025 | 88.61 (1.92%) | 87.04 | 86.56 - 89.15 | 0.5103 times | Fri 19 December 2025 | 86.94 (-1.75%) | 89.51 | 86.24 - 89.51 | 1.4296 times | Fri 12 December 2025 | 88.49 (-2.39%) | 90.53 | 87.85 - 90.58 | 1.0977 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 89.21 and 96.94
| Monthly Target 1 | 82.86 |
| Monthly Target 2 | 87.83 |
| Monthly Target 3 | 90.593333333333 |
| Monthly Target 4 | 95.56 |
| Monthly Target 5 | 98.32 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.79 (6.64%) | 87.00 | 85.63 - 93.36 | 0.524 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1437 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.9926 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.016 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9731 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.3464 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9643 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.9368 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.0572 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 1.0459 times | Wed 30 April 2025 | 74.27 (4.08%) | 71.09 | 61.90 - 76.06 | 1.278 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 88.35 and 97.8
| Yearly Target 1 | 80.57 |
| Yearly Target 2 | 86.68 |
| Yearly Target 3 | 90.02 |
| Yearly Target 4 | 96.13 |
| Yearly Target 5 | 99.47 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.79 (5.1%) | 88.72 | 83.91 - 93.36 | 0.2677 times | Wed 31 December 2025 | 88.29 (0.65%) | 88.31 | 61.90 - 95.72 | 2.2533 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.5672 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 1.0665 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.8332 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.8228 times | Thu 31 December 2020 | 127.41 (0%) | 122.10 | 121.04 - 137.47 | 0.1892 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sempra Energy SRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sempra Energy SRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.94
Munafa value: 95 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SempraEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.11 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 89.7 |
| 12 day DMA | 87.99 |
| 20 day DMA | 88 |
| 35 day DMA | 88.32 |
| 50 day DMA | 88.44 |
| 100 day DMA | 89.96 |
| 150 day DMA | 86.96 |
| 200 day DMA | 84.2 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.3 | 89.05 | 87.98 |
| 12 day EMA | 88.85 | 88.13 | 87.57 |
| 20 day EMA | 88.49 | 88.04 | 87.71 |
| 35 day EMA | 88.56 | 88.31 | 88.14 |
| 50 day EMA | 88.99 | 88.83 | 88.73 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.7 | 88.48 | 87.57 |
| 12 day SMA | 87.99 | 87.52 | 87.15 |
| 20 day SMA | 88 | 87.92 | 87.88 |
| 35 day SMA | 88.32 | 88.18 | 88.06 |
| 50 day SMA | 88.44 | 88.41 | 88.49 |
| 100 day SMA | 89.96 | 89.87 | 89.78 |
| 150 day SMA | 86.96 | 86.84 | 86.73 |
| 200 day SMA | 84.2 | 84.11 | 84.02 |
Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
