Munafa Stock Market Course + Intraday & FNO calls 
SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 88.46 and 89.5
| Intraday Target 1 | 87.64 |
| Intraday Target 2 | 88.23 |
| Intraday Target 3 | 88.68 |
| Intraday Target 4 | 89.27 |
| Intraday Target 5 | 89.72 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 88.82 (0.9%) | 88.48 | 88.09 - 89.13 | 1.1863 times | Thu 08 January 2026 | 88.03 (1.93%) | 86.10 | 86.08 - 88.52 | 1.4251 times | Wed 07 January 2026 | 86.36 (-1.53%) | 87.95 | 85.81 - 88.28 | 1.0527 times | Tue 06 January 2026 | 87.70 (0.18%) | 87.58 | 86.85 - 87.91 | 1.2337 times | Mon 05 January 2026 | 87.54 (-2.42%) | 89.45 | 86.50 - 89.45 | 1.2475 times | Fri 02 January 2026 | 89.71 (1.61%) | 88.72 | 87.84 - 89.92 | 0.8428 times | Wed 31 December 2025 | 88.29 (-0.7%) | 89.09 | 88.11 - 89.57 | 0.8614 times | Mon 29 December 2025 | 88.91 (0%) | 88.69 | 88.69 - 89.46 | 0.8457 times | Mon 29 December 2025 | 88.91 (0.34%) | 88.69 | 88.69 - 89.46 | 0.8457 times | Fri 26 December 2025 | 88.61 (-0.26%) | 88.85 | 88.31 - 89.15 | 0.4593 times | Wed 24 December 2025 | 88.84 (0.18%) | 88.80 | 88.38 - 89.02 | 0.5032 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 85.5 and 89.14
| Weekly Target 1 | 84.39 |
| Weekly Target 2 | 86.6 |
| Weekly Target 3 | 88.026666666667 |
| Weekly Target 4 | 90.24 |
| Weekly Target 5 | 91.67 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 88.82 (-0.99%) | 89.45 | 85.81 - 89.45 | 0.9625 times | Fri 02 January 2026 | 89.71 (0.9%) | 88.69 | 87.84 - 89.92 | 0.3994 times | Mon 29 December 2025 | 88.91 (0.34%) | 88.69 | 88.69 - 89.46 | 0.1324 times | Fri 26 December 2025 | 88.61 (1.92%) | 87.04 | 86.56 - 89.15 | 0.5477 times | Fri 19 December 2025 | 86.94 (-1.75%) | 89.51 | 86.24 - 89.51 | 1.5344 times | Fri 12 December 2025 | 88.49 (-2.39%) | 90.53 | 87.85 - 90.58 | 1.1781 times | Fri 05 December 2025 | 90.66 (-4.29%) | 93.88 | 89.77 - 94.28 | 1.2507 times | Fri 28 November 2025 | 94.72 (2.4%) | 92.50 | 91.97 - 95.04 | 1.3614 times | Fri 21 November 2025 | 92.50 (0.54%) | 92.38 | 90.54 - 92.86 | 1.308 times | Fri 14 November 2025 | 92.00 (-1.84%) | 93.95 | 90.38 - 94.13 | 1.3254 times | Fri 07 November 2025 | 93.72 (1.94%) | 92.30 | 90.84 - 94.75 | 1.032 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 87.32 and 91.43
| Monthly Target 1 | 84.07 |
| Monthly Target 2 | 86.45 |
| Monthly Target 3 | 88.183333333333 |
| Monthly Target 4 | 90.56 |
| Monthly Target 5 | 92.29 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 88.82 (0.6%) | 88.72 | 85.81 - 89.92 | 0.225 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0096 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0334 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9898 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.3695 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9809 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.9528 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.0754 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 1.0638 times | Wed 30 April 2025 | 74.27 (4.08%) | 71.09 | 61.90 - 76.06 | 1.2999 times | Mon 31 March 2025 | 71.36 (-0.29%) | 71.01 | 67.46 - 72.58 | 1.4402 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 87.32 and 91.43
| Yearly Target 1 | 84.07 |
| Yearly Target 2 | 86.45 |
| Yearly Target 3 | 88.183333333333 |
| Yearly Target 4 | 90.56 |
| Yearly Target 5 | 92.29 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 88.82 (0.6%) | 88.72 | 85.81 - 89.92 | 0.0367 times | Wed 31 December 2025 | 88.29 (0.65%) | 88.31 | 61.90 - 95.72 | 2.3306 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.621 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 1.1031 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.8618 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.8511 times | Thu 31 December 2020 | 127.41 (0%) | 122.10 | 121.04 - 137.47 | 0.1957 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.19 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 87.69 |
| 12 day DMA | 88.37 |
| 20 day DMA | 88.17 |
| 35 day DMA | 89.49 |
| 50 day DMA | 90.38 |
| 100 day DMA | 88.56 |
| 150 day DMA | 84.95 |
| 200 day DMA | 82.08 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.1 | 87.74 | 87.59 |
| 12 day EMA | 88.22 | 88.11 | 88.12 |
| 20 day EMA | 88.55 | 88.52 | 88.57 |
| 35 day EMA | 89.36 | 89.39 | 89.47 |
| 50 day EMA | 90.29 | 90.35 | 90.44 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.69 | 87.87 | 87.92 |
| 12 day SMA | 88.37 | 88.31 | 88.22 |
| 20 day SMA | 88.17 | 88.18 | 88.2 |
| 35 day SMA | 89.49 | 89.57 | 89.68 |
| 50 day SMA | 90.38 | 90.45 | 90.55 |
| 100 day SMA | 88.56 | 88.5 | 88.43 |
| 150 day SMA | 84.95 | 84.87 | 84.8 |
| 200 day SMA | 82.08 | 81.99 | 81.9 |
Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
