ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 92.01 and 93.25

Intraday Target 191.08
Intraday Target 291.69
Intraday Target 392.323333333333
Intraday Target 492.93
Intraday Target 593.56

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Fri 12 June 2026 92.29 (0.82%) 91.72 91.72 - 92.96 0.8832 times
Thu 11 June 2026 91.54 (0.56%) 91.44 91.25 - 92.68 1.1982 times
Wed 10 June 2026 91.03 (0.18%) 91.55 90.42 - 91.74 0.9087 times
Tue 09 June 2026 90.87 (2.1%) 89.60 89.10 - 91.06 1.089 times
Mon 08 June 2026 89.00 (-2.65%) 91.48 88.98 - 91.68 1.0495 times
Fri 05 June 2026 91.42 (1.2%) 90.46 90.46 - 92.12 0.8545 times
Thu 04 June 2026 90.34 (0.9%) 89.54 89.03 - 90.61 0.657 times
Wed 03 June 2026 89.53 (-0.02%) 89.79 89.20 - 91.25 1.3038 times
Tue 02 June 2026 89.55 (2.78%) 87.66 87.66 - 89.64 1.1989 times
Mon 01 June 2026 87.13 (-2.24%) 88.22 87.10 - 89.37 0.8573 times
Fri 29 May 2026 89.13 (-1%) 90.50 88.59 - 90.53 2.8101 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SRE are 90.64 and 94.62

Weekly Target 187.43
Weekly Target 289.86
Weekly Target 391.41
Weekly Target 493.84
Weekly Target 595.39

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Fri 12 June 2026 92.29 (0.95%) 91.48 88.98 - 92.96 1.0892 times
Fri 05 June 2026 91.42 (2.57%) 88.22 87.10 - 92.12 1.0346 times
Fri 29 May 2026 89.13 (-3.95%) 93.34 88.59 - 93.36 1.0751 times
Fri 22 May 2026 92.80 (2.62%) 90.95 88.97 - 93.03 0.8006 times
Fri 15 May 2026 90.43 (-1.2%) 91.97 89.68 - 94.09 1.2003 times
Fri 08 May 2026 91.53 (-3.32%) 94.16 89.62 - 95.29 0.9842 times
Fri 01 May 2026 94.67 (1.58%) 93.24 92.18 - 96.06 0.9591 times
Fri 24 April 2026 93.20 (-0.87%) 94.28 92.18 - 94.58 1.0349 times
Fri 17 April 2026 94.02 (-4.86%) 98.65 92.93 - 98.77 1.1167 times
Fri 10 April 2026 98.82 (-0.38%) 98.29 96.27 - 101.04 0.7052 times
Thu 02 April 2026 99.20 (3.46%) 97.32 96.20 - 99.28 0.8721 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SRE are 89.7 and 95.56

Monthly Target 184.92
Monthly Target 288.61
Monthly Target 390.783333333333
Monthly Target 494.47
Monthly Target 596.64

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Fri 12 June 2026 92.29 (3.55%) 88.22 87.10 - 92.96 0.482 times
Fri 29 May 2026 89.13 (-6.3%) 95.20 88.59 - 96.06 0.9577 times
Thu 30 April 2026 95.12 (-2.11%) 97.01 92.18 - 101.04 0.9154 times
Tue 31 March 2026 97.17 (0.93%) 96.13 90.82 - 97.61 0.935 times
Fri 27 February 2026 96.27 (10.64%) 87.00 85.63 - 97.44 1.0816 times
Fri 30 January 2026 87.01 (-1.45%) 88.72 83.91 - 92.57 1.1911 times
Wed 31 December 2025 88.29 (-6.79%) 93.88 86.24 - 94.28 1.0058 times
Fri 28 November 2025 94.72 (3.02%) 92.30 90.38 - 95.04 1.0581 times
Fri 31 October 2025 91.94 (2.18%) 89.45 88.43 - 95.72 0.9712 times
Tue 30 September 2025 89.98 (8.99%) 82.00 78.97 - 90.53 1.4022 times
Fri 29 August 2025 82.56 (1.08%) 81.66 80.39 - 83.50 0.9558 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SRE are 88.1 and 105.23

Yearly Target 175.28
Yearly Target 283.79
Yearly Target 392.413333333333
Yearly Target 4100.92
Yearly Target 5109.54

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Fri 12 June 2026 92.29 (4.53%) 88.72 83.91 - 101.04 0.8095 times
Wed 31 December 2025 88.29 (0.65%) 88.31 61.90 - 95.72 2.0843 times
Tue 31 December 2024 87.72 (17.38%) 74.52 66.40 - 95.77 1.4481 times
Fri 29 December 2023 74.73 (-51.64%) 155.28 63.75 - 163.63 0.9666 times
Fri 30 December 2022 154.54 (16.83%) 132.50 129.69 - 176.47 0.7528 times
Fri 31 December 2021 132.28 (3.82%) 127.24 114.66 - 144.93 0.76 times
Thu 31 December 2020 127.41 (0%) 122.10 121.04 - 137.47 0.1787 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SempraEnergy (SRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SempraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SempraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.25 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.

SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SRE

DMA (daily moving average) of Sempra Energy SRE

DMA period DMA value
5 day DMA 90.95
12 day DMA 90.16
20 day DMA 90.62
35 day DMA 91.71
50 day DMA 93.07
100 day DMA 92.54
150 day DMA 91.8
200 day DMA 90.69

EMA (exponential moving average) of Sempra Energy SRE

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3290.8390.48
12 day EMA90.8890.6290.45
20 day EMA91.0990.9690.9
35 day EMA9291.9892.01
50 day EMA93.1593.1893.25

SMA (simple moving average) of Sempra Energy SRE

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9590.7790.53
12 day SMA90.1690.0790.07
20 day SMA90.6290.6590.66
35 day SMA91.7191.7591.78
50 day SMA93.0793.1793.28
100 day SMA92.5492.5592.55
150 day SMA91.891.891.81
200 day SMA90.6990.6490.59

Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top