Munafa Stock Market Course + Intraday & FNO calls 
SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 92.95 and 94.7
| Intraday Target 1 | 91.62 |
| Intraday Target 2 | 92.53 |
| Intraday Target 3 | 93.37 |
| Intraday Target 4 | 94.28 |
| Intraday Target 5 | 95.12 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 93.44 (0.42%) | 92.89 | 92.46 - 94.21 | 1.02 times | Wed 22 July 2026 | 93.05 (2.72%) | 91.63 | 91.36 - 93.41 | 1.2334 times | Tue 21 July 2026 | 90.59 (-0.11%) | 90.34 | 89.40 - 90.75 | 1.074 times | Mon 20 July 2026 | 90.69 (-1.69%) | 92.51 | 90.66 - 93.34 | 1.0062 times | Fri 17 July 2026 | 92.25 (-0.97%) | 94.55 | 92.19 - 95.12 | 1.3598 times | Thu 16 July 2026 | 93.15 (0.4%) | 92.51 | 92.35 - 93.47 | 0.944 times | Wed 15 July 2026 | 92.78 (-0.62%) | 93.23 | 92.46 - 94.24 | 1.029 times | Tue 14 July 2026 | 93.36 (-1.11%) | 95.06 | 93.32 - 95.61 | 0.9608 times | Mon 13 July 2026 | 94.41 (0.23%) | 94.55 | 93.97 - 95.33 | 1.0123 times | Fri 10 July 2026 | 94.19 (-0.45%) | 94.61 | 93.80 - 95.01 | 0.3605 times | Thu 09 July 2026 | 94.62 (-0.73%) | 95.51 | 93.85 - 95.97 | 0.7649 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 91.42 and 96.23
| Weekly Target 1 | 87.54 |
| Weekly Target 2 | 90.49 |
| Weekly Target 3 | 92.35 |
| Weekly Target 4 | 95.3 |
| Weekly Target 5 | 97.16 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 93.44 (1.29%) | 92.51 | 89.40 - 94.21 | 0.6443 times | Fri 17 July 2026 | 92.25 (-2.06%) | 94.55 | 92.19 - 95.61 | 0.7889 times | Fri 10 July 2026 | 94.19 (1.21%) | 93.02 | 92.17 - 96.02 | 0.5939 times | Thu 02 July 2026 | 93.06 (-1.28%) | 93.85 | 91.28 - 94.56 | 1.1035 times | Fri 26 June 2026 | 94.27 (3.95%) | 90.67 | 90.00 - 94.31 | 1.3271 times | Thu 18 June 2026 | 90.69 (-1.73%) | 91.88 | 89.80 - 92.98 | 1.5451 times | Fri 12 June 2026 | 92.29 (0.95%) | 91.48 | 88.98 - 92.96 | 1.0886 times | Fri 05 June 2026 | 91.42 (2.57%) | 88.22 | 87.10 - 92.12 | 1.034 times | Fri 29 May 2026 | 89.13 (-3.95%) | 93.34 | 88.59 - 93.36 | 1.0745 times | Fri 22 May 2026 | 92.80 (2.62%) | 90.95 | 88.97 - 93.03 | 0.8002 times | Fri 15 May 2026 | 90.43 (-1.2%) | 91.97 | 89.68 - 94.09 | 1.1995 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 91.42 and 98.04
| Monthly Target 1 | 86.33 |
| Monthly Target 2 | 89.89 |
| Monthly Target 3 | 92.953333333333 |
| Monthly Target 4 | 96.51 |
| Monthly Target 5 | 99.57 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 93.44 (0.79%) | 92.32 | 89.40 - 96.02 | 0.543 times | Tue 30 June 2026 | 92.71 (4.02%) | 88.22 | 87.10 - 94.56 | 1.3093 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 0.9614 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.919 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9386 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.0858 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1957 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0097 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0623 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.975 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.4077 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 88.68 and 105.81
| Yearly Target 1 | 75.67 |
| Yearly Target 2 | 84.55 |
| Yearly Target 3 | 92.796666666667 |
| Yearly Target 4 | 101.68 |
| Yearly Target 5 | 109.93 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 93.44 (5.83%) | 88.72 | 83.91 - 101.04 | 0.9801 times | Wed 31 December 2025 | 88.29 (0.65%) | 88.31 | 61.90 - 95.72 | 2.0269 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.4082 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 0.94 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.732 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.7391 times | Thu 31 December 2020 | 127.41 (0%) | 122.10 | 121.04 - 137.47 | 0.1737 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SempraEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.67 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 92 |
| 12 day DMA | 93.15 |
| 20 day DMA | 93.21 |
| 35 day DMA | 92.33 |
| 50 day DMA | 91.92 |
| 100 day DMA | 93.41 |
| 150 day DMA | 92 |
| 200 day DMA | 91.94 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.58 | 92.15 | 91.7 |
| 12 day EMA | 92.72 | 92.59 | 92.51 |
| 20 day EMA | 92.73 | 92.66 | 92.62 |
| 35 day EMA | 92.5 | 92.44 | 92.4 |
| 50 day EMA | 92.01 | 91.95 | 91.9 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92 | 91.95 | 91.89 |
| 12 day SMA | 93.15 | 93.25 | 93.24 |
| 20 day SMA | 93.21 | 93.17 | 93.13 |
| 35 day SMA | 92.33 | 92.22 | 92.05 |
| 50 day SMA | 91.92 | 91.9 | 91.87 |
| 100 day SMA | 93.41 | 93.43 | 93.44 |
| 150 day SMA | 92 | 91.97 | 91.94 |
| 200 day SMA | 91.94 | 91.93 | 91.91 |
Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
