Munafa Stock Market Course + Intraday & FNO calls 
SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 90.22 and 91.57
| Intraday Target 1 | 89.17 |
| Intraday Target 2 | 89.91 |
| Intraday Target 3 | 90.516666666667 |
| Intraday Target 4 | 91.26 |
| Intraday Target 5 | 91.87 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.66 (0.66%) | 90.22 | 89.77 - 91.12 | 0.7693 times | Thu 04 December 2025 | 90.07 (-0.73%) | 90.45 | 89.80 - 91.42 | 1.134 times | Wed 03 December 2025 | 90.73 (-0.24%) | 91.08 | 90.31 - 91.13 | 0.5726 times | Tue 02 December 2025 | 90.95 (-0.6%) | 91.64 | 90.26 - 91.75 | 0.7718 times | Mon 01 December 2025 | 91.50 (-3.4%) | 93.88 | 91.37 - 94.28 | 1.0376 times | Fri 28 November 2025 | 94.72 (0.99%) | 93.77 | 93.16 - 94.73 | 0.2903 times | Wed 26 November 2025 | 93.79 (1.43%) | 92.99 | 92.62 - 94.00 | 0.6175 times | Tue 25 November 2025 | 92.47 (-1.53%) | 93.91 | 92.34 - 93.91 | 0.7664 times | Mon 24 November 2025 | 93.91 (1.52%) | 92.50 | 91.97 - 95.04 | 2.9901 times | Fri 21 November 2025 | 92.50 (1.97%) | 91.31 | 90.54 - 92.86 | 1.0503 times | Thu 20 November 2025 | 90.71 (-0.34%) | 91.81 | 90.67 - 92.82 | 0.5832 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 87.96 and 92.47
| Weekly Target 1 | 87.06 |
| Weekly Target 2 | 88.86 |
| Weekly Target 3 | 91.57 |
| Weekly Target 4 | 93.37 |
| Weekly Target 5 | 96.08 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.66 (-4.29%) | 93.88 | 89.77 - 94.28 | 1.1961 times | Fri 28 November 2025 | 94.72 (2.4%) | 92.50 | 91.97 - 95.04 | 1.3019 times | Fri 21 November 2025 | 92.50 (0.54%) | 92.38 | 90.54 - 92.86 | 1.2509 times | Fri 14 November 2025 | 92.00 (-1.84%) | 93.95 | 90.38 - 94.13 | 1.2676 times | Fri 07 November 2025 | 93.72 (1.94%) | 92.30 | 90.84 - 94.75 | 0.9869 times | Fri 31 October 2025 | 91.94 (0%) | 91.69 | 91.03 - 92.45 | 0.1915 times | Fri 31 October 2025 | 91.94 (-0.91%) | 92.82 | 91.03 - 93.87 | 0.7759 times | Fri 24 October 2025 | 92.78 (1.63%) | 92.35 | 91.38 - 93.66 | 0.8396 times | Fri 17 October 2025 | 91.29 (1.21%) | 90.37 | 89.99 - 92.94 | 0.9388 times | Fri 10 October 2025 | 90.20 (-1.36%) | 91.01 | 90.10 - 95.72 | 1.2508 times | Fri 03 October 2025 | 91.44 (3.22%) | 88.81 | 88.29 - 91.99 | 1.0783 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 87.96 and 92.47
| Monthly Target 1 | 87.06 |
| Monthly Target 2 | 88.86 |
| Monthly Target 3 | 91.57 |
| Monthly Target 4 | 93.37 |
| Monthly Target 5 | 96.08 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.66 (-4.29%) | 93.88 | 89.77 - 94.28 | 0.2458 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 0.9877 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.946 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.3089 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9375 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.9107 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.0278 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 1.0167 times | Wed 30 April 2025 | 74.27 (4.08%) | 71.09 | 61.90 - 76.06 | 1.2424 times | Mon 31 March 2025 | 71.36 (-0.29%) | 71.01 | 67.46 - 72.58 | 1.3765 times | Fri 28 February 2025 | 71.57 (-13.7%) | 81.74 | 64.89 - 87.60 | 1.4886 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 76.28 and 110.1
| Yearly Target 1 | 48.94 |
| Yearly Target 2 | 69.8 |
| Yearly Target 3 | 82.76 |
| Yearly Target 4 | 103.62 |
| Yearly Target 5 | 116.58 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.66 (3.35%) | 88.31 | 61.90 - 95.72 | 1.9366 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.4218 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 0.9676 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.7559 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.7465 times | Thu 31 December 2020 | 127.41 (0%) | 122.10 | 121.04 - 137.47 | 0.1717 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sempra Energy SRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.35
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SempraEnergy in short term but the sell signal is initial and weak.
SempraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.32 and SempraEnergy SRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 90.78 |
| 12 day DMA | 91.92 |
| 20 day DMA | 92.19 |
| 35 day DMA | 92.24 |
| 50 day DMA | 91.89 |
| 100 day DMA | 86.86 |
| 150 day DMA | 83.2 |
| 200 day DMA | 80.2 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91 | 91.17 | 91.72 |
| 12 day EMA | 91.65 | 91.83 | 92.15 |
| 20 day EMA | 91.85 | 91.97 | 92.17 |
| 35 day EMA | 91.6 | 91.66 | 91.75 |
| 50 day EMA | 91.23 | 91.25 | 91.3 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.78 | 91.59 | 92.34 |
| 12 day SMA | 91.92 | 92 | 92.18 |
| 20 day SMA | 92.19 | 92.29 | 92.41 |
| 35 day SMA | 92.24 | 92.26 | 92.32 |
| 50 day SMA | 91.89 | 91.8 | 91.75 |
| 100 day SMA | 86.86 | 86.7 | 86.55 |
| 150 day SMA | 83.2 | 83.09 | 82.99 |
| 200 day SMA | 80.2 | 80.18 | 80.16 |
Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
