ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 92.55 and 93.91

Intraday Target 192.27
Intraday Target 292.82
Intraday Target 393.626666666667
Intraday Target 494.18
Intraday Target 594.99

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Mon 20 April 2026 93.38 (-0.68%) 94.28 93.07 - 94.43 1.1678 times
Fri 17 April 2026 94.02 (-1.85%) 95.40 92.93 - 95.81 1.5541 times
Thu 16 April 2026 95.79 (0.34%) 95.22 94.65 - 96.05 1.2003 times
Wed 15 April 2026 95.47 (-0.72%) 95.96 95.03 - 96.41 0.9468 times
Tue 14 April 2026 96.16 (-0.07%) 96.12 95.09 - 96.27 1.2753 times
Mon 13 April 2026 96.23 (-2.62%) 98.65 95.38 - 98.77 1.0741 times
Fri 10 April 2026 98.82 (-0.93%) 99.57 98.69 - 100.16 0.625 times
Thu 09 April 2026 99.75 (0.88%) 98.75 98.40 - 101.04 0.8898 times
Wed 08 April 2026 98.88 (0.42%) 97.71 96.27 - 98.89 0.9601 times
Tue 07 April 2026 98.47 (0.47%) 97.59 97.56 - 99.11 0.3067 times
Mon 06 April 2026 98.01 (-1.2%) 98.29 97.45 - 98.91 1.0395 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SRE are 92.55 and 93.91

Weekly Target 192.27
Weekly Target 292.82
Weekly Target 393.626666666667
Weekly Target 494.18
Weekly Target 594.99

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Mon 20 April 2026 93.38 (-0.68%) 94.28 93.07 - 94.43 0.2531 times
Fri 17 April 2026 94.02 (-4.86%) 98.65 92.93 - 98.77 1.3116 times
Fri 10 April 2026 98.82 (-0.38%) 98.29 96.27 - 101.04 0.8283 times
Thu 02 April 2026 99.20 (3.46%) 97.32 96.20 - 99.28 1.0243 times
Fri 27 March 2026 95.88 (4.52%) 93.76 92.52 - 97.08 1.028 times
Fri 20 March 2026 91.73 (-3.55%) 96.14 91.16 - 97.00 0.8167 times
Fri 13 March 2026 95.11 (2.68%) 92.07 90.82 - 95.64 1.2401 times
Fri 06 March 2026 92.63 (-3.78%) 96.13 91.18 - 96.45 1.173 times
Fri 27 February 2026 96.27 (2.91%) 93.46 92.25 - 97.44 1.4299 times
Fri 20 February 2026 93.55 (-1.3%) 95.17 91.58 - 95.50 0.8949 times
Fri 13 February 2026 94.78 (0%) 92.63 91.94 - 95.74 0.4485 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SRE are 89.1 and 97.21

Monthly Target 187.67
Monthly Target 290.53
Monthly Target 395.783333333333
Monthly Target 498.64
Monthly Target 5103.89

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Mon 20 April 2026 93.38 (-3.9%) 97.01 92.93 - 101.04 0.5306 times
Tue 31 March 2026 97.17 (0.93%) 96.13 90.82 - 97.61 0.9051 times
Fri 27 February 2026 96.27 (10.64%) 87.00 85.63 - 97.44 1.131 times
Fri 30 January 2026 87.01 (-1.45%) 88.72 83.91 - 92.57 1.1531 times
Wed 31 December 2025 88.29 (-6.79%) 93.88 86.24 - 94.28 1.0007 times
Fri 28 November 2025 94.72 (3.02%) 92.30 90.38 - 95.04 1.0244 times
Fri 31 October 2025 91.94 (2.18%) 89.45 88.43 - 95.72 0.981 times
Tue 30 September 2025 89.98 (8.99%) 82.00 78.97 - 90.53 1.3575 times
Fri 29 August 2025 82.56 (1.08%) 81.66 80.39 - 83.50 0.9722 times
Thu 31 July 2025 81.68 (7.8%) 75.53 73.18 - 82.15 0.9445 times
Mon 30 June 2025 75.77 (-3.59%) 77.88 73.06 - 78.59 1.0659 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SRE are 88.65 and 105.78

Yearly Target 175.65
Yearly Target 284.51
Yearly Target 392.776666666667
Yearly Target 4101.64
Yearly Target 5109.91

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Mon 20 April 2026 93.38 (5.77%) 88.72 83.91 - 101.04 0.566 times
Wed 31 December 2025 88.29 (0.65%) 88.31 61.90 - 95.72 2.1535 times
Tue 31 December 2024 87.72 (17.38%) 74.52 66.40 - 95.77 1.4978 times
Fri 29 December 2023 74.73 (-51.64%) 155.28 63.75 - 163.63 1.0192 times
Fri 30 December 2022 154.54 (16.83%) 132.50 129.69 - 176.47 0.7963 times
Fri 31 December 2021 132.28 (3.82%) 127.24 114.66 - 144.93 0.7864 times
Thu 31 December 2020 127.41 (0%) 122.10 121.04 - 137.47 0.1808 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sempra Energy SRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SempraEnergy in short term but the sell signal is initial and weak.

SempraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SempraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.22 and SempraEnergy SRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.

SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SRE

DMA (daily moving average) of Sempra Energy SRE

DMA period DMA value
5 day DMA 94.96
12 day DMA 97.02
20 day DMA 96.53
35 day DMA 95.6
50 day DMA 94.65
100 day DMA 91.73
150 day DMA 91.3
200 day DMA 88.51

EMA (exponential moving average) of Sempra Energy SRE

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8795.6196.4
12 day EMA95.9396.3996.82
20 day EMA95.9396.296.43
35 day EMA95.1895.2995.37
50 day EMA94.0294.0594.05

SMA (simple moving average) of Sempra Energy SRE

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9695.5396.49
12 day SMA97.0297.3597.61
20 day SMA96.5396.4496.5
35 day SMA95.695.6695.67
50 day SMA94.6594.5294.37
100 day SMA91.7391.7291.68
150 day SMA91.391.2491.17
200 day SMA88.5188.4188.32

Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top