ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 83.33 and 85.42

Intraday Target 181.63
Intraday Target 282.94
Intraday Target 383.716666666667
Intraday Target 485.03
Intraday Target 585.81

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Tue 01 September 2026 84.26 (3.13%) 82.96 82.40 - 84.49 1.4224 times
Mon 31 August 2026 81.70 (-3.1%) 79.98 79.59 - 82.57 2.0991 times
Fri 28 August 2026 84.31 (-0.52%) 85.40 83.58 - 87.19 1.0996 times
Thu 27 August 2026 84.75 (-0.62%) 84.44 83.69 - 85.01 0.5714 times
Wed 26 August 2026 85.28 (1.49%) 84.12 84.01 - 85.47 0.4739 times
Tue 25 August 2026 84.03 (-0.64%) 84.66 83.99 - 85.00 0.6603 times
Mon 24 August 2026 84.57 (2.03%) 83.08 82.85 - 84.83 0.835 times
Fri 21 August 2026 82.89 (-5.14%) 87.64 82.67 - 87.83 1.1478 times
Thu 20 August 2026 87.38 (2.09%) 85.05 85.05 - 88.14 1.0981 times
Wed 19 August 2026 85.59 (-1.82%) 87.37 85.43 - 87.55 0.5925 times
Tue 18 August 2026 87.18 (1.44%) 86.99 86.39 - 87.30 0.7887 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SRE are 81.93 and 86.83

Weekly Target 177.88
Weekly Target 281.07
Weekly Target 382.78
Weekly Target 485.97
Weekly Target 587.68

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Tue 01 September 2026 84.26 (-0.06%) 79.98 79.59 - 84.49 0.9735 times
Fri 28 August 2026 84.31 (1.71%) 83.08 82.85 - 87.19 1.0063 times
Fri 21 August 2026 82.89 (-4.07%) 86.16 82.67 - 88.14 1.2041 times
Fri 14 August 2026 86.41 (3.02%) 83.85 83.85 - 87.26 1.1727 times
Fri 07 August 2026 83.88 (-5.27%) 88.34 83.65 - 89.01 1.4843 times
Fri 31 July 2026 88.55 (-4.76%) 92.60 88.21 - 93.15 0.8709 times
Fri 24 July 2026 92.98 (0.79%) 92.51 89.40 - 94.25 0.8022 times
Fri 17 July 2026 92.25 (-2.06%) 94.55 92.19 - 95.61 0.7887 times
Fri 10 July 2026 94.19 (1.21%) 93.02 92.17 - 96.02 0.5938 times
Thu 02 July 2026 93.06 (-1.28%) 93.85 91.28 - 94.56 1.1033 times
Fri 26 June 2026 94.27 (3.95%) 90.67 90.00 - 94.31 1.3269 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SRE are 83.33 and 85.42

Monthly Target 181.63
Monthly Target 282.94
Monthly Target 383.716666666667
Monthly Target 485.03
Monthly Target 585.81

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Tue 01 September 2026 84.26 (3.13%) 82.96 82.40 - 84.49 0.0941 times
Mon 31 August 2026 81.70 (-7.74%) 88.34 79.59 - 89.01 1.3035 times
Fri 31 July 2026 88.55 (-4.49%) 92.32 88.21 - 96.02 0.8161 times
Tue 30 June 2026 92.71 (4.02%) 88.22 87.10 - 94.56 1.374 times
Fri 29 May 2026 89.13 (-6.3%) 95.20 88.59 - 96.06 1.0089 times
Thu 30 April 2026 95.12 (-2.11%) 97.01 92.18 - 101.04 0.9644 times
Tue 31 March 2026 97.17 (0.93%) 96.13 90.82 - 97.61 0.985 times
Fri 27 February 2026 96.27 (10.64%) 87.00 85.63 - 97.44 1.1395 times
Fri 30 January 2026 87.01 (-1.45%) 88.72 83.91 - 92.57 1.2548 times
Wed 31 December 2025 88.29 (-6.79%) 93.88 86.24 - 94.28 1.0597 times
Fri 28 November 2025 94.72 (3.02%) 92.30 90.38 - 95.04 1.1148 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SRE are 71.2 and 92.65

Yearly Target 166.85
Yearly Target 275.55
Yearly Target 388.296666666667
Yearly Target 497
Yearly Target 5109.75

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Tue 01 September 2026 84.26 (-4.56%) 88.72 79.59 - 101.04 1.1642 times
Wed 31 December 2025 88.29 (0.65%) 88.31 61.90 - 95.72 1.9649 times
Tue 31 December 2024 87.72 (17.38%) 74.52 66.40 - 95.77 1.3652 times
Fri 29 December 2023 74.73 (-51.64%) 155.28 63.75 - 163.63 0.9112 times
Fri 30 December 2022 154.54 (16.83%) 132.50 129.69 - 176.47 0.7096 times
Fri 31 December 2021 132.28 (3.82%) 127.24 114.66 - 144.93 0.7165 times
Thu 31 December 2020 127.41 (0%) 122.10 121.04 - 137.47 0.1684 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sempra Energy SRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sempra Energy SRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SempraEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SempraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.08 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.

SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SRE

DMA (daily moving average) of Sempra Energy SRE

DMA period DMA value
5 day DMA 84.06
12 day DMA 84.82
20 day DMA 84.97
35 day DMA 87.47
50 day DMA 89.29
100 day DMA 90.8
150 day DMA 91.62
200 day DMA 91.14

EMA (exponential moving average) of Sempra Energy SRE

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8883.6984.68
12 day EMA84.6284.6885.22
20 day EMA85.4785.686.01
35 day EMA87.1287.2987.62
50 day EMA88.9289.1189.41

SMA (simple moving average) of Sempra Energy SRE

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0684.0184.59
12 day SMA84.828585.4
20 day SMA84.9785.0985.39
35 day SMA87.4787.7388.09
50 day SMA89.2989.4489.62
100 day SMA90.890.9591.13
150 day SMA91.6291.6391.66
200 day SMA91.1491.1891.24

Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top