ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 85.61 and 87.05

Intraday Target 184.54
Intraday Target 285.23
Intraday Target 385.98
Intraday Target 486.67
Intraday Target 587.42

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Wed 12 August 2026 85.92 (0.51%) 85.57 85.29 - 86.73 0.9283 times
Tue 11 August 2026 85.48 (1.39%) 84.35 83.95 - 85.75 0.7607 times
Mon 10 August 2026 84.31 (0.51%) 83.85 83.85 - 85.16 1.0575 times
Fri 07 August 2026 83.88 (-0.56%) 84.33 83.65 - 85.71 0.8201 times
Thu 06 August 2026 84.35 (-0.37%) 84.64 84.04 - 85.96 1.317 times
Wed 05 August 2026 84.66 (-2.3%) 86.67 84.11 - 86.82 1.2136 times
Tue 04 August 2026 86.65 (-1.23%) 87.49 85.80 - 87.61 1.4645 times
Mon 03 August 2026 87.73 (-0.93%) 88.34 87.51 - 89.01 0.7685 times
Fri 31 July 2026 88.55 (-1.15%) 89.54 88.53 - 89.98 0.6383 times
Thu 30 July 2026 89.58 (0.86%) 88.72 88.21 - 89.70 1.0314 times
Wed 29 July 2026 88.82 (-1.92%) 90.98 88.62 - 91.48 0.638 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SRE are 84.89 and 87.77

Weekly Target 182.62
Weekly Target 284.27
Weekly Target 385.5
Weekly Target 487.15
Weekly Target 588.38

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Wed 12 August 2026 85.92 (2.43%) 83.85 83.85 - 86.73 0.7065 times
Fri 07 August 2026 83.88 (-5.27%) 88.34 83.65 - 89.01 1.4364 times
Fri 31 July 2026 88.55 (-4.76%) 92.60 88.21 - 93.15 0.8428 times
Fri 24 July 2026 92.98 (0.79%) 92.51 89.40 - 94.25 0.7763 times
Fri 17 July 2026 92.25 (-2.06%) 94.55 92.19 - 95.61 0.7633 times
Fri 10 July 2026 94.19 (1.21%) 93.02 92.17 - 96.02 0.5747 times
Thu 02 July 2026 93.06 (-1.28%) 93.85 91.28 - 94.56 1.0677 times
Fri 26 June 2026 94.27 (3.95%) 90.67 90.00 - 94.31 1.284 times
Thu 18 June 2026 90.69 (-1.73%) 91.88 89.80 - 92.98 1.495 times
Fri 12 June 2026 92.29 (0.95%) 91.48 88.98 - 92.96 1.0533 times
Fri 05 June 2026 91.42 (2.57%) 88.22 87.10 - 92.12 1.0004 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SRE are 82.11 and 87.47

Monthly Target 180.83
Monthly Target 283.38
Monthly Target 386.193333333333
Monthly Target 488.74
Monthly Target 591.55

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Wed 12 August 2026 85.92 (-2.97%) 88.34 83.65 - 89.01 0.5171 times
Fri 31 July 2026 88.55 (-4.49%) 92.32 88.21 - 96.02 0.7964 times
Tue 30 June 2026 92.71 (4.02%) 88.22 87.10 - 94.56 1.3408 times
Fri 29 May 2026 89.13 (-6.3%) 95.20 88.59 - 96.06 0.9846 times
Thu 30 April 2026 95.12 (-2.11%) 97.01 92.18 - 101.04 0.9412 times
Tue 31 March 2026 97.17 (0.93%) 96.13 90.82 - 97.61 0.9613 times
Fri 27 February 2026 96.27 (10.64%) 87.00 85.63 - 97.44 1.112 times
Fri 30 January 2026 87.01 (-1.45%) 88.72 83.91 - 92.57 1.2246 times
Wed 31 December 2025 88.29 (-6.79%) 93.88 86.24 - 94.28 1.0341 times
Fri 28 November 2025 94.72 (3.02%) 92.30 90.38 - 95.04 1.0879 times
Fri 31 October 2025 91.94 (2.18%) 89.45 88.43 - 95.72 0.9986 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SRE are 76.09 and 93.48

Yearly Target 172.81
Yearly Target 279.37
Yearly Target 390.203333333333
Yearly Target 496.76
Yearly Target 5107.59

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Wed 12 August 2026 85.92 (-2.68%) 88.72 83.65 - 101.04 1.0685 times
Wed 31 December 2025 88.29 (0.65%) 88.31 61.90 - 95.72 1.9971 times
Tue 31 December 2024 87.72 (17.38%) 74.52 66.40 - 95.77 1.3876 times
Fri 29 December 2023 74.73 (-51.64%) 155.28 63.75 - 163.63 0.9262 times
Fri 30 December 2022 154.54 (16.83%) 132.50 129.69 - 176.47 0.7213 times
Fri 31 December 2021 132.28 (3.82%) 127.24 114.66 - 144.93 0.7282 times
Thu 31 December 2020 127.41 (0%) 122.10 121.04 - 137.47 0.1712 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SempraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SempraEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SempraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.98 and SempraEnergy SRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.

SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SRE

DMA (daily moving average) of Sempra Energy SRE

DMA period DMA value
5 day DMA 84.79
12 day DMA 86.71
20 day DMA 88.89
35 day DMA 90.9
50 day DMA 90.91
100 day DMA 92.42
150 day DMA 91.94
200 day DMA 91.66

EMA (exponential moving average) of Sempra Energy SRE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4385.1985.04
12 day EMA86.7386.8887.14
20 day EMA88.0688.2888.58
35 day EMA89.2189.489.63
50 day EMA90.2290.490.6

SMA (simple moving average) of Sempra Energy SRE

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7984.5484.77
12 day SMA86.7187.1587.78
20 day SMA88.8989.2489.63
35 day SMA90.991.0891.26
50 day SMA90.9190.9491.01
100 day SMA92.4292.5192.61
150 day SMA91.9491.9591.97
200 day SMA91.6691.6991.72

Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top