SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 85.61 and 87.05
| Intraday Target 1 | 84.54 |
| Intraday Target 2 | 85.23 |
| Intraday Target 3 | 85.98 |
| Intraday Target 4 | 86.67 |
| Intraday Target 5 | 87.42 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 85.92 (0.51%) | 85.57 | 85.29 - 86.73 | 0.9283 times | Tue 11 August 2026 | 85.48 (1.39%) | 84.35 | 83.95 - 85.75 | 0.7607 times | Mon 10 August 2026 | 84.31 (0.51%) | 83.85 | 83.85 - 85.16 | 1.0575 times | Fri 07 August 2026 | 83.88 (-0.56%) | 84.33 | 83.65 - 85.71 | 0.8201 times | Thu 06 August 2026 | 84.35 (-0.37%) | 84.64 | 84.04 - 85.96 | 1.317 times | Wed 05 August 2026 | 84.66 (-2.3%) | 86.67 | 84.11 - 86.82 | 1.2136 times | Tue 04 August 2026 | 86.65 (-1.23%) | 87.49 | 85.80 - 87.61 | 1.4645 times | Mon 03 August 2026 | 87.73 (-0.93%) | 88.34 | 87.51 - 89.01 | 0.7685 times | Fri 31 July 2026 | 88.55 (-1.15%) | 89.54 | 88.53 - 89.98 | 0.6383 times | Thu 30 July 2026 | 89.58 (0.86%) | 88.72 | 88.21 - 89.70 | 1.0314 times | Wed 29 July 2026 | 88.82 (-1.92%) | 90.98 | 88.62 - 91.48 | 0.638 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 84.89 and 87.77
| Weekly Target 1 | 82.62 |
| Weekly Target 2 | 84.27 |
| Weekly Target 3 | 85.5 |
| Weekly Target 4 | 87.15 |
| Weekly Target 5 | 88.38 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 85.92 (2.43%) | 83.85 | 83.85 - 86.73 | 0.7065 times | Fri 07 August 2026 | 83.88 (-5.27%) | 88.34 | 83.65 - 89.01 | 1.4364 times | Fri 31 July 2026 | 88.55 (-4.76%) | 92.60 | 88.21 - 93.15 | 0.8428 times | Fri 24 July 2026 | 92.98 (0.79%) | 92.51 | 89.40 - 94.25 | 0.7763 times | Fri 17 July 2026 | 92.25 (-2.06%) | 94.55 | 92.19 - 95.61 | 0.7633 times | Fri 10 July 2026 | 94.19 (1.21%) | 93.02 | 92.17 - 96.02 | 0.5747 times | Thu 02 July 2026 | 93.06 (-1.28%) | 93.85 | 91.28 - 94.56 | 1.0677 times | Fri 26 June 2026 | 94.27 (3.95%) | 90.67 | 90.00 - 94.31 | 1.284 times | Thu 18 June 2026 | 90.69 (-1.73%) | 91.88 | 89.80 - 92.98 | 1.495 times | Fri 12 June 2026 | 92.29 (0.95%) | 91.48 | 88.98 - 92.96 | 1.0533 times | Fri 05 June 2026 | 91.42 (2.57%) | 88.22 | 87.10 - 92.12 | 1.0004 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 82.11 and 87.47
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 83.38 |
| Monthly Target 3 | 86.193333333333 |
| Monthly Target 4 | 88.74 |
| Monthly Target 5 | 91.55 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 85.92 (-2.97%) | 88.34 | 83.65 - 89.01 | 0.5171 times | Fri 31 July 2026 | 88.55 (-4.49%) | 92.32 | 88.21 - 96.02 | 0.7964 times | Tue 30 June 2026 | 92.71 (4.02%) | 88.22 | 87.10 - 94.56 | 1.3408 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 0.9846 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.9412 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9613 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.112 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.2246 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0341 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0879 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9986 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 76.09 and 93.48
| Yearly Target 1 | 72.81 |
| Yearly Target 2 | 79.37 |
| Yearly Target 3 | 90.203333333333 |
| Yearly Target 4 | 96.76 |
| Yearly Target 5 | 107.59 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 85.92 (-2.68%) | 88.72 | 83.65 - 101.04 | 1.0685 times | Wed 31 December 2025 | 88.29 (0.65%) | 88.31 | 61.90 - 95.72 | 1.9971 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.3876 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 0.9262 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.7213 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.7282 times | Thu 31 December 2020 | 127.41 (0%) | 122.10 | 121.04 - 137.47 | 0.1712 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.98 and SempraEnergy SRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 84.79 |
| 12 day DMA | 86.71 |
| 20 day DMA | 88.89 |
| 35 day DMA | 90.9 |
| 50 day DMA | 90.91 |
| 100 day DMA | 92.42 |
| 150 day DMA | 91.94 |
| 200 day DMA | 91.66 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.43 | 85.19 | 85.04 |
| 12 day EMA | 86.73 | 86.88 | 87.14 |
| 20 day EMA | 88.06 | 88.28 | 88.58 |
| 35 day EMA | 89.21 | 89.4 | 89.63 |
| 50 day EMA | 90.22 | 90.4 | 90.6 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.79 | 84.54 | 84.77 |
| 12 day SMA | 86.71 | 87.15 | 87.78 |
| 20 day SMA | 88.89 | 89.24 | 89.63 |
| 35 day SMA | 90.9 | 91.08 | 91.26 |
| 50 day SMA | 90.91 | 90.94 | 91.01 |
| 100 day SMA | 92.42 | 92.51 | 92.61 |
| 150 day SMA | 91.94 | 91.95 | 91.97 |
| 200 day SMA | 91.66 | 91.69 | 91.72 |


