Munafa Stock Market Course + Intraday & FNO calls 
1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SRCE
- SRCE Experts view
- Tomorrow's Movement SRCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1stSource
Strong intraday Stock price targets for 1stSource are 74.08 and 75.47
| Intraday Target 1 | 72.96 |
| Intraday Target 2 | 73.8 |
| Intraday Target 3 | 74.346666666667 |
| Intraday Target 4 | 75.19 |
| Intraday Target 5 | 75.74 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.65 (2.63%) | 73.50 | 73.50 - 74.89 | 1.0777 times | Wed 03 June 2026 | 72.74 (-2.05%) | 73.86 | 72.47 - 74.16 | 1.2843 times | Tue 02 June 2026 | 74.26 (1.82%) | 72.60 | 72.60 - 74.45 | 0.8226 times | Mon 01 June 2026 | 72.93 (-1.21%) | 73.25 | 72.44 - 73.84 | 0.821 times | Fri 29 May 2026 | 73.82 (0.35%) | 73.39 | 73.00 - 74.07 | 0.7217 times | Thu 28 May 2026 | 73.56 (-0.19%) | 73.43 | 72.18 - 74.08 | 1.049 times | Wed 27 May 2026 | 73.70 (-0.97%) | 74.43 | 73.52 - 75.07 | 1.3016 times | Tue 26 May 2026 | 74.42 (0.64%) | 74.12 | 72.96 - 74.95 | 1.0162 times | Fri 22 May 2026 | 73.95 (0.08%) | 73.99 | 73.43 - 76.00 | 0.8169 times | Thu 21 May 2026 | 73.89 (0.56%) | 72.96 | 71.78 - 74.14 | 1.0891 times | Wed 20 May 2026 | 73.48 (1.49%) | 72.47 | 72.21 - 73.94 | 1.1138 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 73.55 and 76
| Weekly Target 1 | 71.54 |
| Weekly Target 2 | 73.1 |
| Weekly Target 3 | 73.993333333333 |
| Weekly Target 4 | 75.55 |
| Weekly Target 5 | 76.44 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.65 (1.12%) | 73.25 | 72.44 - 74.89 | 0.7919 times | Fri 29 May 2026 | 73.82 (-0.18%) | 74.12 | 72.18 - 75.07 | 0.8083 times | Fri 22 May 2026 | 73.95 (3.8%) | 71.61 | 71.49 - 76.00 | 0.8959 times | Fri 15 May 2026 | 71.24 (-3.47%) | 74.04 | 70.66 - 74.11 | 0.9521 times | Fri 08 May 2026 | 73.80 (-0.08%) | 73.58 | 72.22 - 74.65 | 0.7358 times | Fri 01 May 2026 | 73.86 (1.03%) | 73.39 | 72.05 - 75.17 | 1.0095 times | Fri 24 April 2026 | 73.11 (-2.06%) | 74.46 | 72.28 - 76.44 | 1.1696 times | Fri 17 April 2026 | 74.65 (1.04%) | 73.72 | 72.50 - 75.43 | 1.2654 times | Fri 10 April 2026 | 73.88 (4.53%) | 70.63 | 70.41 - 75.16 | 1.4593 times | Thu 02 April 2026 | 70.68 (3.65%) | 68.53 | 68.34 - 70.89 | 0.9121 times | Fri 27 March 2026 | 68.19 (2.93%) | 67.64 | 66.24 - 69.27 | 1.2909 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 73.55 and 76
| Monthly Target 1 | 71.54 |
| Monthly Target 2 | 73.1 |
| Monthly Target 3 | 73.993333333333 |
| Monthly Target 4 | 75.55 |
| Monthly Target 5 | 76.44 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.65 (1.12%) | 73.25 | 72.44 - 74.89 | 0.248 times | Fri 29 May 2026 | 73.82 (0.39%) | 73.55 | 70.66 - 76.00 | 1.1184 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.62 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.3907 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 1.0523 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.1728 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 1.0603 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.59 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 0.9357 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.8118 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.7616 times |
Yearly price and charts 1stSource
Strong yearly Stock price targets for 1stSource SRCE are 67.48 and 83.62
| Yearly Target 1 | 54.32 |
| Yearly Target 2 | 64.49 |
| Yearly Target 3 | 70.463333333333 |
| Yearly Target 4 | 80.63 |
| Yearly Target 5 | 86.6 |
Yearly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.65 (19.46%) | 62.63 | 60.30 - 76.44 | 0.9428 times | Wed 31 December 2025 | 62.49 (7.04%) | 58.87 | 52.14 - 67.77 | 1.5725 times | Tue 31 December 2024 | 58.38 (6.24%) | 54.56 | 47.30 - 68.13 | 1.2668 times | Fri 29 December 2023 | 54.95 (3.5%) | 53.09 | 38.77 - 56.59 | 1.0354 times | Fri 30 December 2022 | 53.09 (7.04%) | 49.78 | 42.29 - 59.94 | 0.8773 times | Fri 31 December 2021 | 49.60 (23.08%) | 40.37 | 38.73 - 51.20 | 1.0521 times | Thu 31 December 2020 | 40.30 (0%) | 33.01 | 30.61 - 41.10 | 0.253 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1st Source SRCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1st Source SRCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 1st Source SRCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.45
Munafa value: 95 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1stSource stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 1stSource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1stSource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1stSource in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1stSource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.77 and 1stSource SRCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 73.68 |
| 12 day DMA | 73.65 |
| 20 day DMA | 73.15 |
| 35 day DMA | 73.34 |
| 50 day DMA | 72.74 |
| 100 day DMA | 70.2 |
| 150 day DMA | 67.71 |
| 200 day DMA | 66.29 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.81 | 73.39 | 73.72 |
| 12 day EMA | 73.57 | 73.37 | 73.48 |
| 20 day EMA | 73.35 | 73.21 | 73.26 |
| 35 day EMA | 72.8 | 72.69 | 72.69 |
| 50 day EMA | 72.4 | 72.31 | 72.29 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.68 | 73.46 | 73.65 |
| 12 day SMA | 73.65 | 73.45 | 73.32 |
| 20 day SMA | 73.15 | 73.11 | 73.15 |
| 35 day SMA | 73.34 | 73.31 | 73.36 |
| 50 day SMA | 72.74 | 72.62 | 72.53 |
| 100 day SMA | 70.2 | 70.09 | 70 |
| 150 day SMA | 67.71 | 67.61 | 67.52 |
| 200 day SMA | 66.29 | 66.22 | 66.16 |
Videos related to: 1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
