Munafa Stock Market Course + Intraday & FNO calls 
1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SRCE
- SRCE Experts view
- Tomorrow's Movement SRCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1stSource
Strong intraday Stock price targets for 1stSource are 71.76 and 73.45
| Intraday Target 1 | 71.43 |
| Intraday Target 2 | 72.09 |
| Intraday Target 3 | 73.123333333333 |
| Intraday Target 4 | 73.78 |
| Intraday Target 5 | 74.81 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.74 (-2.05%) | 73.86 | 72.47 - 74.16 | 1.2797 times | Tue 02 June 2026 | 74.26 (1.82%) | 72.60 | 72.60 - 74.45 | 0.8196 times | Mon 01 June 2026 | 72.93 (-1.21%) | 73.25 | 72.44 - 73.84 | 0.818 times | Fri 29 May 2026 | 73.82 (0.35%) | 73.39 | 73.00 - 74.07 | 0.7191 times | Thu 28 May 2026 | 73.56 (-0.19%) | 73.43 | 72.18 - 74.08 | 1.0452 times | Wed 27 May 2026 | 73.70 (-0.97%) | 74.43 | 73.52 - 75.07 | 1.2969 times | Tue 26 May 2026 | 74.42 (0.64%) | 74.12 | 72.96 - 74.95 | 1.0125 times | Fri 22 May 2026 | 73.95 (0.08%) | 73.99 | 73.43 - 76.00 | 0.8139 times | Thu 21 May 2026 | 73.89 (0.56%) | 72.96 | 71.78 - 74.14 | 1.0852 times | Wed 20 May 2026 | 73.48 (1.49%) | 72.47 | 72.21 - 73.94 | 1.1097 times | Tue 19 May 2026 | 72.40 (0.28%) | 72.12 | 71.49 - 72.66 | 0.7298 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 71.59 and 73.6
| Weekly Target 1 | 71.2 |
| Weekly Target 2 | 71.97 |
| Weekly Target 3 | 73.21 |
| Weekly Target 4 | 73.98 |
| Weekly Target 5 | 75.22 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.74 (-1.46%) | 73.25 | 72.44 - 74.45 | 0.5915 times | Fri 29 May 2026 | 73.82 (-0.18%) | 74.12 | 72.18 - 75.07 | 0.8259 times | Fri 22 May 2026 | 73.95 (3.8%) | 71.61 | 71.49 - 76.00 | 0.9154 times | Fri 15 May 2026 | 71.24 (-3.47%) | 74.04 | 70.66 - 74.11 | 0.9729 times | Fri 08 May 2026 | 73.80 (-0.08%) | 73.58 | 72.22 - 74.65 | 0.7518 times | Fri 01 May 2026 | 73.86 (1.03%) | 73.39 | 72.05 - 75.17 | 1.0315 times | Fri 24 April 2026 | 73.11 (-2.06%) | 74.46 | 72.28 - 76.44 | 1.195 times | Fri 17 April 2026 | 74.65 (1.04%) | 73.72 | 72.50 - 75.43 | 1.293 times | Fri 10 April 2026 | 73.88 (4.53%) | 70.63 | 70.41 - 75.16 | 1.4911 times | Thu 02 April 2026 | 70.68 (3.65%) | 68.53 | 68.34 - 70.89 | 0.9319 times | Fri 27 March 2026 | 68.19 (2.93%) | 67.64 | 66.24 - 69.27 | 1.319 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 71.59 and 73.6
| Monthly Target 1 | 71.2 |
| Monthly Target 2 | 71.97 |
| Monthly Target 3 | 73.21 |
| Monthly Target 4 | 73.98 |
| Monthly Target 5 | 75.22 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.74 (-1.46%) | 73.25 | 72.44 - 74.45 | 0.1825 times | Fri 29 May 2026 | 73.82 (0.39%) | 73.55 | 70.66 - 76.00 | 1.1259 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.6308 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.4001 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 1.0594 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.1807 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 1.0674 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.594 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 0.942 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.8172 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.7667 times |
Yearly price and charts 1stSource
Strong yearly Stock price targets for 1stSource SRCE are 66.52 and 82.66
| Yearly Target 1 | 53.69 |
| Yearly Target 2 | 63.21 |
| Yearly Target 3 | 69.826666666667 |
| Yearly Target 4 | 79.35 |
| Yearly Target 5 | 85.97 |
Yearly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.74 (16.4%) | 62.63 | 60.30 - 76.44 | 0.9346 times | Wed 31 December 2025 | 62.49 (7.04%) | 58.87 | 52.14 - 67.77 | 1.5746 times | Tue 31 December 2024 | 58.38 (6.24%) | 54.56 | 47.30 - 68.13 | 1.2686 times | Fri 29 December 2023 | 54.95 (3.5%) | 53.09 | 38.77 - 56.59 | 1.0369 times | Fri 30 December 2022 | 53.09 (7.04%) | 49.78 | 42.29 - 59.94 | 0.8785 times | Fri 31 December 2021 | 49.60 (23.08%) | 40.37 | 38.73 - 51.20 | 1.0536 times | Thu 31 December 2020 | 40.30 (0%) | 33.01 | 30.61 - 41.10 | 0.2533 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1st Source SRCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1stSource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 1stSource in short term but the sell signal is initial and weak.
1stSource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1stSource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1stSource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.64 and 1stSource SRCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 73.45 |
| 20 day DMA | 73.11 |
| 35 day DMA | 73.31 |
| 50 day DMA | 72.62 |
| 100 day DMA | 70.09 |
| 150 day DMA | 67.61 |
| 200 day DMA | 66.22 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.39 | 73.72 | 73.45 |
| 12 day EMA | 73.37 | 73.48 | 73.34 |
| 20 day EMA | 73.22 | 73.27 | 73.17 |
| 35 day EMA | 72.67 | 72.67 | 72.58 |
| 50 day EMA | 72.26 | 72.24 | 72.16 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 73.65 | 73.69 |
| 12 day SMA | 73.45 | 73.32 | 73.12 |
| 20 day SMA | 73.11 | 73.15 | 73.09 |
| 35 day SMA | 73.31 | 73.36 | 73.35 |
| 50 day SMA | 72.62 | 72.53 | 72.37 |
| 100 day SMA | 70.09 | 70 | 69.89 |
| 150 day SMA | 67.61 | 67.52 | 67.43 |
| 200 day SMA | 66.22 | 66.16 | 66.09 |
Videos related to: 1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
