Munafa Stock Market Course + Intraday & FNO calls 
1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SRCE
- SRCE Experts view
- Tomorrow's Movement SRCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1stSource
Strong intraday Stock price targets for 1stSource are 69.05 and 70.91
| Intraday Target 1 | 67.51 |
| Intraday Target 2 | 68.73 |
| Intraday Target 3 | 69.37 |
| Intraday Target 4 | 70.59 |
| Intraday Target 5 | 71.23 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.95 (1.69%) | 69.20 | 68.15 - 70.01 | 1.1703 times | Wed 11 February 2026 | 68.79 (-1.06%) | 69.80 | 68.49 - 70.47 | 0.5031 times | Tue 10 February 2026 | 69.53 (-0.8%) | 70.10 | 69.00 - 70.79 | 1.0657 times | Mon 09 February 2026 | 70.09 (-0.51%) | 70.45 | 69.76 - 70.92 | 0.5988 times | Fri 06 February 2026 | 70.45 (0.89%) | 70.37 | 69.89 - 71.00 | 0.8919 times | Thu 05 February 2026 | 69.83 (0.34%) | 69.67 | 69.08 - 70.41 | 0.8215 times | Wed 04 February 2026 | 69.59 (1.37%) | 69.08 | 67.40 - 69.94 | 1.1195 times | Tue 03 February 2026 | 68.65 (0.26%) | 68.14 | 67.60 - 69.57 | 1.1976 times | Mon 02 February 2026 | 68.47 (1.69%) | 67.55 | 67.55 - 69.01 | 1.0775 times | Fri 30 January 2026 | 67.33 (2.15%) | 65.52 | 65.16 - 67.73 | 1.5542 times | Thu 29 January 2026 | 65.91 (1.2%) | 65.22 | 65.01 - 66.03 | 1.6479 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 67.67 and 70.44
| Weekly Target 1 | 66.9 |
| Weekly Target 2 | 68.43 |
| Weekly Target 3 | 69.673333333333 |
| Weekly Target 4 | 71.2 |
| Weekly Target 5 | 72.44 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.95 (-0.71%) | 70.45 | 68.15 - 70.92 | 0.7088 times | Fri 06 February 2026 | 70.45 (4.63%) | 67.55 | 67.40 - 71.00 | 1.0846 times | Fri 30 January 2026 | 67.33 (1.78%) | 66.55 | 65.01 - 67.73 | 1.4173 times | Fri 23 January 2026 | 66.15 (2.24%) | 63.81 | 63.76 - 69.29 | 1.1404 times | Fri 16 January 2026 | 64.70 (1.47%) | 63.45 | 62.96 - 65.58 | 0.985 times | Fri 09 January 2026 | 63.76 (2.08%) | 62.32 | 60.30 - 65.35 | 1.0856 times | Fri 02 January 2026 | 62.46 (-2.36%) | 64.12 | 61.62 - 64.12 | 0.6138 times | Fri 26 December 2025 | 63.97 (-2.31%) | 65.48 | 63.73 - 65.80 | 0.5302 times | Fri 19 December 2025 | 65.48 (-0.52%) | 66.29 | 64.73 - 67.39 | 1.3474 times | Fri 12 December 2025 | 65.82 (3.38%) | 64.04 | 62.93 - 67.00 | 1.0869 times | Fri 05 December 2025 | 63.67 (1.97%) | 62.12 | 61.85 - 64.66 | 0.9137 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 68.68 and 72.28
| Monthly Target 1 | 65.85 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 69.45 |
| Monthly Target 4 | 71.5 |
| Monthly Target 5 | 73.05 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.95 (3.89%) | 67.55 | 67.40 - 71.00 | 0.4991 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.3332 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 1.2053 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.6707 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 1.1056 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.9228 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.8941 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.9684 times | Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.3843 times | Fri 30 May 2025 | 60.56 (1.02%) | 59.60 | 58.76 - 63.90 | 1.0164 times | Wed 30 April 2025 | 59.95 (0.23%) | 59.20 | 52.14 - 60.86 | 1.2361 times |
Yearly price and charts 1stSource
Strong yearly Stock price targets for 1stSource SRCE are 65.13 and 75.83
| Yearly Target 1 | 56.38 |
| Yearly Target 2 | 63.17 |
| Yearly Target 3 | 67.083333333333 |
| Yearly Target 4 | 73.87 |
| Yearly Target 5 | 77.78 |
Yearly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.95 (11.94%) | 62.63 | 60.30 - 71.00 | 0.2516 times | Wed 31 December 2025 | 62.49 (7.04%) | 58.87 | 52.14 - 67.77 | 1.7462 times | Tue 31 December 2024 | 58.38 (6.24%) | 54.56 | 47.30 - 68.13 | 1.4026 times | Fri 29 December 2023 | 54.95 (3.5%) | 53.09 | 38.77 - 56.59 | 1.1613 times | Fri 30 December 2022 | 53.09 (7.04%) | 49.78 | 42.29 - 59.94 | 0.9945 times | Fri 31 December 2021 | 49.60 (23.08%) | 40.37 | 38.73 - 51.20 | 1.1674 times | Thu 31 December 2020 | 40.30 (0%) | 33.01 | 30.61 - 41.10 | 0.2765 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1st Source SRCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1st Source SRCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1stSource stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 1stSource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1stSource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1stSource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1stSource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.13 and 1stSource SRCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 69.76 |
| 12 day DMA | 68.64 |
| 20 day DMA | 67.69 |
| 35 day DMA | 65.93 |
| 50 day DMA | 65.7 |
| 100 day DMA | 63.21 |
| 150 day DMA | 62.99 |
| 200 day DMA | 62.64 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.53 | 69.32 | 69.58 |
| 12 day EMA | 68.77 | 68.55 | 68.51 |
| 20 day EMA | 67.91 | 67.69 | 67.57 |
| 35 day EMA | 66.91 | 66.73 | 66.61 |
| 50 day EMA | 65.86 | 65.69 | 65.56 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.76 | 69.74 | 69.9 |
| 12 day SMA | 68.64 | 68.37 | 68.22 |
| 20 day SMA | 67.69 | 67.4 | 67.13 |
| 35 day SMA | 65.93 | 65.78 | 65.69 |
| 50 day SMA | 65.7 | 65.57 | 65.44 |
| 100 day SMA | 63.21 | 63.15 | 63.11 |
| 150 day SMA | 62.99 | 62.96 | 62.94 |
| 200 day SMA | 62.64 | 62.58 | 62.53 |
Videos related to: 1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
