Munafa Stock Market Course + Intraday & FNO calls 
1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SRCE
- SRCE Experts view
- Tomorrow's Movement SRCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1stSource
Strong intraday Stock price targets for 1stSource are 70.75 and 71.9
| Intraday Target 1 | 70.48 |
| Intraday Target 2 | 71.02 |
| Intraday Target 3 | 71.626666666667 |
| Intraday Target 4 | 72.17 |
| Intraday Target 5 | 72.78 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.57 (-1.01%) | 72.20 | 71.08 - 72.23 | 1.1273 times | Tue 12 May 2026 | 72.30 (-0.51%) | 72.38 | 70.75 - 72.57 | 1.0436 times | Mon 11 May 2026 | 72.67 (-1.53%) | 74.04 | 72.33 - 74.11 | 1.3868 times | Fri 08 May 2026 | 73.80 (0.19%) | 73.53 | 73.26 - 74.09 | 0.6948 times | Thu 07 May 2026 | 73.66 (-0.22%) | 74.09 | 73.34 - 74.65 | 1.0417 times | Wed 06 May 2026 | 73.82 (0.31%) | 74.12 | 72.63 - 74.55 | 0.7499 times | Tue 05 May 2026 | 73.59 (0.73%) | 72.84 | 72.22 - 73.92 | 0.7414 times | Mon 04 May 2026 | 73.06 (-1.08%) | 73.58 | 72.57 - 74.43 | 1.0854 times | Fri 01 May 2026 | 73.86 (0.45%) | 73.55 | 72.36 - 74.52 | 1.0465 times | Thu 30 April 2026 | 73.53 (1.28%) | 72.05 | 72.05 - 73.73 | 1.0826 times | Wed 29 April 2026 | 72.60 (-2.39%) | 73.98 | 72.21 - 74.11 | 1.3934 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 69.48 and 72.84
| Weekly Target 1 | 68.78 |
| Weekly Target 2 | 70.18 |
| Weekly Target 3 | 72.143333333333 |
| Weekly Target 4 | 73.54 |
| Weekly Target 5 | 75.5 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.57 (-3.02%) | 74.04 | 70.75 - 74.11 | 0.5946 times | Fri 08 May 2026 | 73.80 (-0.08%) | 73.58 | 72.22 - 74.65 | 0.7209 times | Fri 01 May 2026 | 73.86 (1.03%) | 73.39 | 72.05 - 75.17 | 0.9891 times | Fri 24 April 2026 | 73.11 (-2.06%) | 74.46 | 72.28 - 76.44 | 1.1459 times | Fri 17 April 2026 | 74.65 (1.04%) | 73.72 | 72.50 - 75.43 | 1.2398 times | Fri 10 April 2026 | 73.88 (4.53%) | 70.63 | 70.41 - 75.16 | 1.4298 times | Thu 02 April 2026 | 70.68 (3.65%) | 68.53 | 68.34 - 70.89 | 0.8936 times | Fri 27 March 2026 | 68.19 (2.93%) | 67.64 | 66.24 - 69.27 | 1.2648 times | Fri 20 March 2026 | 66.25 (-2.26%) | 68.08 | 65.25 - 68.81 | 0.7199 times | Fri 13 March 2026 | 67.78 (0.5%) | 66.53 | 65.12 - 68.67 | 1.0015 times | Fri 06 March 2026 | 67.44 (0.64%) | 66.23 | 65.52 - 71.70 | 0.9082 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 69.21 and 73.11
| Monthly Target 1 | 68.42 |
| Monthly Target 2 | 70 |
| Monthly Target 3 | 72.323333333333 |
| Monthly Target 4 | 73.9 |
| Monthly Target 5 | 76.22 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.57 (-2.67%) | 73.55 | 70.75 - 74.65 | 0.4827 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.641 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.4088 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 1.066 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.1881 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 1.0741 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.5977 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 0.9478 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.8223 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.7715 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.863 times |
Yearly price and charts 1stSource
Strong yearly Stock price targets for 1stSource SRCE are 65.94 and 82.08
| Yearly Target 1 | 53.3 |
| Yearly Target 2 | 62.43 |
| Yearly Target 3 | 69.436666666667 |
| Yearly Target 4 | 78.57 |
| Yearly Target 5 | 85.58 |
Yearly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.57 (14.53%) | 62.63 | 60.30 - 76.44 | 0.8308 times | Wed 31 December 2025 | 62.49 (7.04%) | 58.87 | 52.14 - 67.77 | 1.6016 times | Tue 31 December 2024 | 58.38 (6.24%) | 54.56 | 47.30 - 68.13 | 1.2902 times | Fri 29 December 2023 | 54.95 (3.5%) | 53.09 | 38.77 - 56.59 | 1.0546 times | Fri 30 December 2022 | 53.09 (7.04%) | 49.78 | 42.29 - 59.94 | 0.8935 times | Fri 31 December 2021 | 49.60 (23.08%) | 40.37 | 38.73 - 51.20 | 1.0716 times | Thu 31 December 2020 | 40.30 (0%) | 33.01 | 30.61 - 41.10 | 0.2576 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1st Source SRCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1st Source SRCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.01
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1stSource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1stSource in short term but the sell signal is initial and weak.
1stSource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1stSource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1stSource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.1 and 1stSource SRCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 72.8 |
| 12 day DMA | 73.24 |
| 20 day DMA | 73.39 |
| 35 day DMA | 72.52 |
| 50 day DMA | 71.06 |
| 100 day DMA | 68.85 |
| 150 day DMA | 66.34 |
| 200 day DMA | 65.32 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.52 | 72.99 | 73.34 |
| 12 day EMA | 72.98 | 73.24 | 73.41 |
| 20 day EMA | 72.91 | 73.05 | 73.13 |
| 35 day EMA | 72.02 | 72.05 | 72.03 |
| 50 day EMA | 71 | 70.98 | 70.93 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.8 | 73.25 | 73.51 |
| 12 day SMA | 73.24 | 73.42 | 73.49 |
| 20 day SMA | 73.39 | 73.5 | 73.6 |
| 35 day SMA | 72.52 | 72.43 | 72.31 |
| 50 day SMA | 71.06 | 70.97 | 70.91 |
| 100 day SMA | 68.85 | 68.79 | 68.73 |
| 150 day SMA | 66.34 | 66.27 | 66.19 |
| 200 day SMA | 65.32 | 65.28 | 65.23 |
Videos related to: 1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
