Munafa Stock Market Course + Intraday & FNO calls 
1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SRCE
- SRCE Experts view
- Tomorrow's Movement SRCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1stSource
Strong intraday Stock price targets for 1stSource are 81.82 and 83.49
| Intraday Target 1 | 80.57 |
| Intraday Target 2 | 81.4 |
| Intraday Target 3 | 82.24 |
| Intraday Target 4 | 83.07 |
| Intraday Target 5 | 83.91 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 82.23 (0.9%) | 81.62 | 81.41 - 83.08 | 1.0897 times | Tue 14 July 2026 | 81.50 (-0.29%) | 81.74 | 80.38 - 82.27 | 1.1364 times | Mon 13 July 2026 | 81.74 (0.41%) | 81.58 | 81.44 - 82.22 | 1.0532 times | Fri 10 July 2026 | 81.41 (0.37%) | 80.98 | 80.81 - 81.73 | 0.1847 times | Thu 09 July 2026 | 81.11 (0.66%) | 80.51 | 80.23 - 81.79 | 0.6947 times | Wed 08 July 2026 | 80.58 (-1.38%) | 81.44 | 80.15 - 82.39 | 0.5103 times | Tue 07 July 2026 | 81.71 (-0.78%) | 82.85 | 81.62 - 83.49 | 1.455 times | Mon 06 July 2026 | 82.35 (0.32%) | 82.22 | 81.35 - 83.04 | 1.2511 times | Thu 02 July 2026 | 82.09 (-1.46%) | 83.48 | 81.75 - 83.88 | 0.9426 times | Wed 01 July 2026 | 83.31 (2.12%) | 81.76 | 80.00 - 83.56 | 1.6823 times | Tue 30 June 2026 | 81.58 (-0.45%) | 81.95 | 81.02 - 82.10 | 1.2927 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 81.31 and 84.01
| Weekly Target 1 | 79.2 |
| Weekly Target 2 | 80.71 |
| Weekly Target 3 | 81.896666666667 |
| Weekly Target 4 | 83.41 |
| Weekly Target 5 | 84.6 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 82.23 (1.01%) | 81.58 | 80.38 - 83.08 | 0.5508 times | Fri 10 July 2026 | 81.41 (-0.83%) | 82.22 | 80.15 - 83.49 | 0.6879 times | Thu 02 July 2026 | 82.09 (0.16%) | 81.60 | 80.00 - 83.90 | 0.9439 times | Fri 26 June 2026 | 81.96 (6.57%) | 77.02 | 76.93 - 82.99 | 1.8544 times | Thu 18 June 2026 | 76.91 (-2.05%) | 78.69 | 75.76 - 86.64 | 1.121 times | Fri 12 June 2026 | 78.52 (4.21%) | 75.60 | 75.50 - 78.80 | 0.9707 times | Fri 05 June 2026 | 75.35 (2.07%) | 73.25 | 72.44 - 76.20 | 1.0797 times | Fri 29 May 2026 | 73.82 (-0.18%) | 74.12 | 72.18 - 75.07 | 0.8495 times | Fri 22 May 2026 | 73.95 (3.8%) | 71.61 | 71.49 - 76.00 | 0.9415 times | Fri 15 May 2026 | 71.24 (-3.47%) | 74.04 | 70.66 - 74.11 | 1.0007 times | Fri 08 May 2026 | 73.80 (-0.08%) | 73.58 | 72.22 - 74.65 | 0.7733 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 81.12 and 85
| Monthly Target 1 | 78.16 |
| Monthly Target 2 | 80.19 |
| Monthly Target 3 | 82.036666666667 |
| Monthly Target 4 | 84.07 |
| Monthly Target 5 | 85.92 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 82.23 (0.8%) | 81.76 | 80.00 - 83.88 | 0.4514 times | Tue 30 June 2026 | 81.58 (10.51%) | 73.25 | 72.44 - 86.64 | 1.486 times | Fri 29 May 2026 | 73.82 (0.39%) | 73.55 | 70.66 - 76.00 | 1.0086 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.4609 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.2542 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 0.949 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.0577 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 0.9562 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.5321 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 0.8438 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.7321 times |
Yearly price and charts 1stSource
Strong yearly Stock price targets for 1stSource SRCE are 71.27 and 97.61
| Yearly Target 1 | 50.05 |
| Yearly Target 2 | 66.14 |
| Yearly Target 3 | 76.39 |
| Yearly Target 4 | 92.48 |
| Yearly Target 5 | 102.73 |
Yearly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 82.23 (31.59%) | 62.63 | 60.30 - 86.64 | 1.1689 times | Wed 31 December 2025 | 62.49 (7.04%) | 58.87 | 52.14 - 67.77 | 1.5138 times | Tue 31 December 2024 | 58.38 (6.24%) | 54.56 | 47.30 - 68.13 | 1.2195 times | Fri 29 December 2023 | 54.95 (3.5%) | 53.09 | 38.77 - 56.59 | 0.9968 times | Fri 30 December 2022 | 53.09 (7.04%) | 49.78 | 42.29 - 59.94 | 0.8446 times | Fri 31 December 2021 | 49.60 (23.08%) | 40.37 | 38.73 - 51.20 | 1.0129 times | Thu 31 December 2020 | 40.30 (0%) | 33.01 | 30.61 - 41.10 | 0.2435 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1st Source SRCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 1stSource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1stSource in short term but the sell signal is initial and weak.
1stSource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1stSource in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1stSource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.03 and 1stSource SRCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 81.6 |
| 12 day DMA | 81.8 |
| 20 day DMA | 80.64 |
| 35 day DMA | 78.35 |
| 50 day DMA | 76.71 |
| 100 day DMA | 73.57 |
| 150 day DMA | 71.04 |
| 200 day DMA | 68.49 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.74 | 81.5 | 81.5 |
| 12 day EMA | 81.31 | 81.14 | 81.07 |
| 20 day EMA | 80.48 | 80.3 | 80.17 |
| 35 day EMA | 78.83 | 78.63 | 78.46 |
| 50 day EMA | 76.95 | 76.73 | 76.54 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.6 | 81.27 | 81.31 |
| 12 day SMA | 81.8 | 81.77 | 81.75 |
| 20 day SMA | 80.64 | 80.4 | 80.25 |
| 35 day SMA | 78.35 | 78.11 | 77.89 |
| 50 day SMA | 76.71 | 76.55 | 76.39 |
| 100 day SMA | 73.57 | 73.46 | 73.35 |
| 150 day SMA | 71.04 | 70.92 | 70.8 |
| 200 day SMA | 68.49 | 68.39 | 68.3 |
Videos related to: 1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
