1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SRCE
- SRCE Experts view
- Tomorrow's Movement SRCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1stSource
Strong intraday Stock price targets for 1stSource are 71.2 and 72.32
| Intraday Target 1 | 70.99 |
| Intraday Target 2 | 71.41 |
| Intraday Target 3 | 72.113333333333 |
| Intraday Target 4 | 72.53 |
| Intraday Target 5 | 73.23 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.82 (0.35%) | 71.96 | 71.70 - 72.82 | 0.9493 times | Wed 13 May 2026 | 71.57 (-1.01%) | 72.20 | 71.08 - 72.23 | 1.1441 times | Tue 12 May 2026 | 72.30 (-0.51%) | 72.38 | 70.75 - 72.57 | 1.0592 times | Mon 11 May 2026 | 72.67 (-1.53%) | 74.04 | 72.33 - 74.11 | 1.4075 times | Fri 08 May 2026 | 73.80 (0.19%) | 73.53 | 73.26 - 74.09 | 0.7052 times | Thu 07 May 2026 | 73.66 (-0.22%) | 74.09 | 73.34 - 74.65 | 1.0573 times | Wed 06 May 2026 | 73.82 (0.31%) | 74.12 | 72.63 - 74.55 | 0.7611 times | Tue 05 May 2026 | 73.59 (0.73%) | 72.84 | 72.22 - 73.92 | 0.7525 times | Mon 04 May 2026 | 73.06 (-1.08%) | 73.58 | 72.57 - 74.43 | 1.1017 times | Fri 01 May 2026 | 73.86 (0.45%) | 73.55 | 72.36 - 74.52 | 1.0621 times | Thu 30 April 2026 | 73.53 (1.28%) | 72.05 | 72.05 - 73.73 | 1.0988 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 69.61 and 72.97
| Weekly Target 1 | 68.87 |
| Weekly Target 2 | 70.34 |
| Weekly Target 3 | 72.226666666667 |
| Weekly Target 4 | 73.7 |
| Weekly Target 5 | 75.59 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.82 (-2.68%) | 74.04 | 70.75 - 74.11 | 0.7394 times | Fri 08 May 2026 | 73.80 (-0.08%) | 73.58 | 72.22 - 74.65 | 0.7098 times | Fri 01 May 2026 | 73.86 (1.03%) | 73.39 | 72.05 - 75.17 | 0.9739 times | Fri 24 April 2026 | 73.11 (-2.06%) | 74.46 | 72.28 - 76.44 | 1.1283 times | Fri 17 April 2026 | 74.65 (1.04%) | 73.72 | 72.50 - 75.43 | 1.2207 times | Fri 10 April 2026 | 73.88 (4.53%) | 70.63 | 70.41 - 75.16 | 1.4078 times | Thu 02 April 2026 | 70.68 (3.65%) | 68.53 | 68.34 - 70.89 | 0.8799 times | Fri 27 March 2026 | 68.19 (2.93%) | 67.64 | 66.24 - 69.27 | 1.2453 times | Fri 20 March 2026 | 66.25 (-2.26%) | 68.08 | 65.25 - 68.81 | 0.7088 times | Fri 13 March 2026 | 67.78 (0.5%) | 66.53 | 65.12 - 68.67 | 0.9861 times | Fri 06 March 2026 | 67.44 (0.64%) | 66.23 | 65.52 - 71.70 | 0.8943 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 69.34 and 73.24
| Monthly Target 1 | 68.51 |
| Monthly Target 2 | 70.16 |
| Monthly Target 3 | 72.406666666667 |
| Monthly Target 4 | 74.06 |
| Monthly Target 5 | 76.31 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.82 (-2.33%) | 73.55 | 70.75 - 74.65 | 0.5306 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.6328 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.4017 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 1.0606 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.1821 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 1.0687 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.5947 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 0.9431 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.8182 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.7676 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.8587 times |
Yearly price and charts 1stSource
Strong yearly Stock price targets for 1stSource SRCE are 66.06 and 82.2
| Yearly Target 1 | 53.38 |
| Yearly Target 2 | 62.6 |
| Yearly Target 3 | 69.52 |
| Yearly Target 4 | 78.74 |
| Yearly Target 5 | 85.66 |
Yearly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.82 (14.93%) | 62.63 | 60.30 - 76.44 | 0.8372 times | Wed 31 December 2025 | 62.49 (7.04%) | 58.87 | 52.14 - 67.77 | 1.5999 times | Tue 31 December 2024 | 58.38 (6.24%) | 54.56 | 47.30 - 68.13 | 1.2889 times | Fri 29 December 2023 | 54.95 (3.5%) | 53.09 | 38.77 - 56.59 | 1.0535 times | Fri 30 December 2022 | 53.09 (7.04%) | 49.78 | 42.29 - 59.94 | 0.8926 times | Fri 31 December 2021 | 49.60 (23.08%) | 40.37 | 38.73 - 51.20 | 1.0705 times | Thu 31 December 2020 | 40.30 (0%) | 33.01 | 30.61 - 41.10 | 0.2574 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1st Source SRCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1st Source SRCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.01
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1stSource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 1stSource in short term but the sell signal is initial and weak.
1stSource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1stSource in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1stSource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.93 and 1stSource SRCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 72.43 |
| 12 day DMA | 73.02 |
| 20 day DMA | 73.35 |
| 35 day DMA | 72.63 |
| 50 day DMA | 71.14 |
| 100 day DMA | 68.9 |
| 150 day DMA | 66.42 |
| 200 day DMA | 65.36 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.29 | 72.52 | 72.99 |
| 12 day EMA | 72.8 | 72.98 | 73.24 |
| 20 day EMA | 72.81 | 72.91 | 73.05 |
| 35 day EMA | 72 | 72.01 | 72.04 |
| 50 day EMA | 71.02 | 70.99 | 70.97 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.43 | 72.8 | 73.25 |
| 12 day SMA | 73.02 | 73.24 | 73.42 |
| 20 day SMA | 73.35 | 73.39 | 73.5 |
| 35 day SMA | 72.63 | 72.52 | 72.43 |
| 50 day SMA | 71.14 | 71.06 | 70.97 |
| 100 day SMA | 68.9 | 68.85 | 68.79 |
| 150 day SMA | 66.42 | 66.34 | 66.27 |
| 200 day SMA | 65.36 | 65.32 | 65.28 |


