ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets 1stSource

Strong intraday Stock price targets for 1stSource are 71.2 and 72.32

Intraday Target 170.99
Intraday Target 271.41
Intraday Target 372.113333333333
Intraday Target 472.53
Intraday Target 573.23

Daily price and volume 1st Source

Date Closing Open Range Volume
Thu 14 May 2026 71.82 (0.35%) 71.96 71.70 - 72.82 0.9493 times
Wed 13 May 2026 71.57 (-1.01%) 72.20 71.08 - 72.23 1.1441 times
Tue 12 May 2026 72.30 (-0.51%) 72.38 70.75 - 72.57 1.0592 times
Mon 11 May 2026 72.67 (-1.53%) 74.04 72.33 - 74.11 1.4075 times
Fri 08 May 2026 73.80 (0.19%) 73.53 73.26 - 74.09 0.7052 times
Thu 07 May 2026 73.66 (-0.22%) 74.09 73.34 - 74.65 1.0573 times
Wed 06 May 2026 73.82 (0.31%) 74.12 72.63 - 74.55 0.7611 times
Tue 05 May 2026 73.59 (0.73%) 72.84 72.22 - 73.92 0.7525 times
Mon 04 May 2026 73.06 (-1.08%) 73.58 72.57 - 74.43 1.1017 times
Fri 01 May 2026 73.86 (0.45%) 73.55 72.36 - 74.52 1.0621 times
Thu 30 April 2026 73.53 (1.28%) 72.05 72.05 - 73.73 1.0988 times

 Daily chart 1stSource

Weekly price and charts 1stSource

Strong weekly Stock price targets for 1stSource SRCE are 69.61 and 72.97

Weekly Target 168.87
Weekly Target 270.34
Weekly Target 372.226666666667
Weekly Target 473.7
Weekly Target 575.59

Weekly price and volumes for 1st Source

Date Closing Open Range Volume
Thu 14 May 2026 71.82 (-2.68%) 74.04 70.75 - 74.11 0.7394 times
Fri 08 May 2026 73.80 (-0.08%) 73.58 72.22 - 74.65 0.7098 times
Fri 01 May 2026 73.86 (1.03%) 73.39 72.05 - 75.17 0.9739 times
Fri 24 April 2026 73.11 (-2.06%) 74.46 72.28 - 76.44 1.1283 times
Fri 17 April 2026 74.65 (1.04%) 73.72 72.50 - 75.43 1.2207 times
Fri 10 April 2026 73.88 (4.53%) 70.63 70.41 - 75.16 1.4078 times
Thu 02 April 2026 70.68 (3.65%) 68.53 68.34 - 70.89 0.8799 times
Fri 27 March 2026 68.19 (2.93%) 67.64 66.24 - 69.27 1.2453 times
Fri 20 March 2026 66.25 (-2.26%) 68.08 65.25 - 68.81 0.7088 times
Fri 13 March 2026 67.78 (0.5%) 66.53 65.12 - 68.67 0.9861 times
Fri 06 March 2026 67.44 (0.64%) 66.23 65.52 - 71.70 0.8943 times

 weekly chart 1stSource

Monthly price and charts 1stSource

Strong monthly Stock price targets for 1stSource SRCE are 69.34 and 73.24

Monthly Target 168.51
Monthly Target 270.16
Monthly Target 372.406666666667
Monthly Target 474.06
Monthly Target 576.31

Monthly price and volumes 1st Source

Date Closing Open Range Volume
Thu 14 May 2026 71.82 (-2.33%) 73.55 70.75 - 74.65 0.5306 times
Thu 30 April 2026 73.53 (6.24%) 69.30 69.26 - 76.44 1.6328 times
Tue 31 March 2026 69.21 (3.28%) 66.23 65.12 - 71.70 1.4017 times
Fri 27 February 2026 67.01 (-0.48%) 67.55 66.68 - 71.98 1.0606 times
Fri 30 January 2026 67.33 (7.75%) 62.63 60.30 - 69.29 1.1821 times
Wed 31 December 2025 62.49 (0.08%) 62.12 61.62 - 67.39 1.0687 times
Fri 28 November 2025 62.44 (5.05%) 59.04 59.04 - 63.58 0.5947 times
Fri 31 October 2025 59.44 (-3.44%) 61.06 56.89 - 61.83 0.9431 times
Tue 30 September 2025 61.56 (-4.44%) 63.86 60.68 - 65.82 0.8182 times
Fri 29 August 2025 64.42 (7.69%) 59.34 58.06 - 64.99 0.7676 times
Thu 31 July 2025 59.82 (-3.62%) 61.97 59.34 - 66.15 0.8587 times

 monthly chart 1stSource

Yearly price and charts 1stSource

Strong yearly Stock price targets for 1stSource SRCE are 66.06 and 82.2

Yearly Target 153.38
Yearly Target 262.6
Yearly Target 369.52
Yearly Target 478.74
Yearly Target 585.66

Yearly price and volumes 1st Source

Date Closing Open Range Volume
Thu 14 May 2026 71.82 (14.93%) 62.63 60.30 - 76.44 0.8372 times
Wed 31 December 2025 62.49 (7.04%) 58.87 52.14 - 67.77 1.5999 times
Tue 31 December 2024 58.38 (6.24%) 54.56 47.30 - 68.13 1.2889 times
Fri 29 December 2023 54.95 (3.5%) 53.09 38.77 - 56.59 1.0535 times
Fri 30 December 2022 53.09 (7.04%) 49.78 42.29 - 59.94 0.8926 times
Fri 31 December 2021 49.60 (23.08%) 40.37 38.73 - 51.20 1.0705 times
Thu 31 December 2020 40.30 (0%) 33.01 30.61 - 41.10 0.2574 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of 1stSource

Tomorrow's movement Prediction of 1st Source SRCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1st Source SRCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 1st Source SRCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.01

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 1stSource (SRCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 1stSource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 1stSource in short term but the sell signal is initial and weak.

1stSource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 1stSource in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 1stSource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.93 and 1stSource SRCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.

1stSource Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1st Source SRCE

DMA (daily moving average) of 1st Source SRCE

DMA period DMA value
5 day DMA 72.43
12 day DMA 73.02
20 day DMA 73.35
35 day DMA 72.63
50 day DMA 71.14
100 day DMA 68.9
150 day DMA 66.42
200 day DMA 65.36

EMA (exponential moving average) of 1st Source SRCE

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2972.5272.99
12 day EMA72.872.9873.24
20 day EMA72.8172.9173.05
35 day EMA7272.0172.04
50 day EMA71.0270.9970.97

SMA (simple moving average) of 1st Source SRCE

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4372.873.25
12 day SMA73.0273.2473.42
20 day SMA73.3573.3973.5
35 day SMA72.6372.5272.43
50 day SMA71.1471.0670.97
100 day SMA68.968.8568.79
150 day SMA66.4266.3466.27
200 day SMA65.3665.3265.28

Videos related to: 1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top