Munafa Stock Market Course + Intraday & FNO calls 
1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SRCE
- SRCE Experts view
- Tomorrow's Movement SRCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1stSource
Strong intraday Stock price targets for 1stSource are 69.47 and 71.73
| Intraday Target 1 | 67.62 |
| Intraday Target 2 | 69.05 |
| Intraday Target 3 | 69.883333333333 |
| Intraday Target 4 | 71.31 |
| Intraday Target 5 | 72.14 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.47 (0.74%) | 69.84 | 68.46 - 70.72 | 1.2834 times | Thu 12 February 2026 | 69.95 (1.69%) | 69.20 | 68.15 - 70.01 | 1.2078 times | Wed 11 February 2026 | 68.79 (-1.06%) | 69.80 | 68.49 - 70.47 | 0.5192 times | Tue 10 February 2026 | 69.53 (-0.8%) | 70.10 | 69.00 - 70.79 | 1.0999 times | Mon 09 February 2026 | 70.09 (-0.51%) | 70.45 | 69.76 - 70.92 | 0.618 times | Fri 06 February 2026 | 70.45 (0.89%) | 70.37 | 69.89 - 71.00 | 0.9205 times | Thu 05 February 2026 | 69.83 (0.34%) | 69.67 | 69.08 - 70.41 | 0.8479 times | Wed 04 February 2026 | 69.59 (1.37%) | 69.08 | 67.40 - 69.94 | 1.1554 times | Tue 03 February 2026 | 68.65 (0.26%) | 68.14 | 67.60 - 69.57 | 1.236 times | Mon 02 February 2026 | 68.47 (1.69%) | 67.55 | 67.55 - 69.01 | 1.112 times | Fri 30 January 2026 | 67.33 (2.15%) | 65.52 | 65.16 - 67.73 | 1.604 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 69.31 and 72.08
| Weekly Target 1 | 67.08 |
| Weekly Target 2 | 68.77 |
| Weekly Target 3 | 69.846666666667 |
| Weekly Target 4 | 71.54 |
| Weekly Target 5 | 72.62 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.47 (0.03%) | 70.45 | 68.15 - 70.92 | 0.9478 times | Fri 06 February 2026 | 70.45 (4.63%) | 67.55 | 67.40 - 71.00 | 1.0567 times | Fri 30 January 2026 | 67.33 (1.78%) | 66.55 | 65.01 - 67.73 | 1.3809 times | Fri 23 January 2026 | 66.15 (2.24%) | 63.81 | 63.76 - 69.29 | 1.1111 times | Fri 16 January 2026 | 64.70 (1.47%) | 63.45 | 62.96 - 65.58 | 0.9597 times | Fri 09 January 2026 | 63.76 (2.08%) | 62.32 | 60.30 - 65.35 | 1.0577 times | Fri 02 January 2026 | 62.46 (-2.36%) | 64.12 | 61.62 - 64.12 | 0.598 times | Fri 26 December 2025 | 63.97 (-2.31%) | 65.48 | 63.73 - 65.80 | 0.5165 times | Fri 19 December 2025 | 65.48 (-0.52%) | 66.29 | 64.73 - 67.39 | 1.3127 times | Fri 12 December 2025 | 65.82 (3.38%) | 64.04 | 62.93 - 67.00 | 1.0589 times | Fri 05 December 2025 | 63.67 (1.97%) | 62.12 | 61.85 - 64.66 | 0.8902 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 68.94 and 72.54
| Monthly Target 1 | 66.02 |
| Monthly Target 2 | 68.25 |
| Monthly Target 3 | 69.623333333333 |
| Monthly Target 4 | 71.85 |
| Monthly Target 5 | 73.22 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.47 (4.66%) | 67.55 | 67.40 - 71.00 | 0.5685 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.3235 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 1.1965 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.6658 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 1.0976 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.916 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.8876 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.9613 times | Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.3742 times | Fri 30 May 2025 | 60.56 (1.02%) | 59.60 | 58.76 - 63.90 | 1.009 times | Wed 30 April 2025 | 59.95 (0.23%) | 59.20 | 52.14 - 60.86 | 1.2271 times |
Yearly price and charts 1stSource
Strong yearly Stock price targets for 1stSource SRCE are 65.39 and 76.09
| Yearly Target 1 | 56.56 |
| Yearly Target 2 | 63.51 |
| Yearly Target 3 | 67.256666666667 |
| Yearly Target 4 | 74.21 |
| Yearly Target 5 | 77.96 |
Yearly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.47 (12.77%) | 62.63 | 60.30 - 71.00 | 0.2613 times | Wed 31 December 2025 | 62.49 (7.04%) | 58.87 | 52.14 - 67.77 | 1.7437 times | Tue 31 December 2024 | 58.38 (6.24%) | 54.56 | 47.30 - 68.13 | 1.4006 times | Fri 29 December 2023 | 54.95 (3.5%) | 53.09 | 38.77 - 56.59 | 1.1596 times | Fri 30 December 2022 | 53.09 (7.04%) | 49.78 | 42.29 - 59.94 | 0.993 times | Fri 31 December 2021 | 49.60 (23.08%) | 40.37 | 38.73 - 51.20 | 1.1657 times | Thu 31 December 2020 | 40.30 (0%) | 33.01 | 30.61 - 41.10 | 0.2761 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1st Source SRCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1stSource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1stSource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1stSource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1stSource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 1stSource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.59 and 1stSource SRCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 69.77 |
| 12 day DMA | 69.09 |
| 20 day DMA | 67.94 |
| 35 day DMA | 66.11 |
| 50 day DMA | 65.84 |
| 100 day DMA | 63.29 |
| 150 day DMA | 63.04 |
| 200 day DMA | 62.7 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.84 | 69.53 | 69.32 |
| 12 day EMA | 69.03 | 68.77 | 68.55 |
| 20 day EMA | 68.15 | 67.91 | 67.7 |
| 35 day EMA | 67.11 | 66.91 | 66.73 |
| 50 day EMA | 66 | 65.82 | 65.65 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.77 | 69.76 | 69.74 |
| 12 day SMA | 69.09 | 68.64 | 68.37 |
| 20 day SMA | 67.94 | 67.69 | 67.4 |
| 35 day SMA | 66.11 | 65.93 | 65.78 |
| 50 day SMA | 65.84 | 65.7 | 65.57 |
| 100 day SMA | 63.29 | 63.21 | 63.15 |
| 150 day SMA | 63.04 | 62.99 | 62.96 |
| 200 day SMA | 62.7 | 62.64 | 62.58 |
Videos related to: 1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
