1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SRCE
- SRCE Experts view
- Tomorrow's Movement SRCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1stSource
Strong intraday Stock price targets for 1stSource are 59.53 and 61.31
| Intraday Target 1 | 59.22 |
| Intraday Target 2 | 59.83 |
| Intraday Target 3 | 60.996666666667 |
| Intraday Target 4 | 61.61 |
| Intraday Target 5 | 62.78 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 60.45 (-3.63%) | 61.90 | 60.38 - 62.16 | 1.2748 times |
| Fri 07 March 2025 | 62.73 (0.54%) | 62.59 | 61.49 - 62.88 | 0.7569 times |
| Thu 06 March 2025 | 62.39 (-1.13%) | 62.75 | 61.75 - 62.75 | 1.1701 times |
| Wed 05 March 2025 | 63.10 (0.33%) | 63.03 | 62.28 - 63.90 | 0.9446 times |
| Tue 04 March 2025 | 62.89 (-2.95%) | 64.52 | 62.86 - 64.99 | 1.1171 times |
| Mon 03 March 2025 | 64.80 (-0.15%) | 64.83 | 64.01 - 65.50 | 1.1632 times |
| Fri 28 February 2025 | 64.90 (0.95%) | 64.32 | 64.07 - 65.29 | 1.0868 times |
| Thu 27 February 2025 | 64.29 (0.22%) | 63.94 | 63.74 - 64.44 | 0.6186 times |
| Wed 26 February 2025 | 64.15 (-1.22%) | 64.93 | 63.45 - 65.27 | 0.7872 times |
| Tue 25 February 2025 | 64.94 (1%) | 65.36 | 64.65 - 65.93 | 1.0807 times |
| Mon 24 February 2025 | 64.30 (0.74%) | 64.38 | 63.81 - 65.06 | 1.236 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 59.53 and 61.31
| Weekly Target 1 | 59.22 |
| Weekly Target 2 | 59.83 |
| Weekly Target 3 | 60.996666666667 |
| Weekly Target 4 | 61.61 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 60.45 (-3.63%) | 61.90 | 60.38 - 62.16 | 0.3251 times |
| Fri 07 March 2025 | 62.73 (-3.34%) | 64.83 | 61.49 - 65.50 | 1.3139 times |
| Fri 28 February 2025 | 64.90 (1.68%) | 64.38 | 63.45 - 65.93 | 1.2265 times |
| Fri 21 February 2025 | 63.83 (-2.7%) | 65.89 | 63.80 - 66.30 | 0.6601 times |
| Wed 19 February 2025 | 65.60 (-1.15%) | 65.55 | 64.43 - 66.97 | 0.3997 times |
| Fri 14 February 2025 | 66.36 (1.76%) | 65.27 | 63.95 - 67.77 | 2.209 times |
| Fri 07 February 2025 | 65.21 (3.97%) | 62.09 | 60.90 - 66.27 | 1.3462 times |
| Fri 31 January 2025 | 62.72 (9.02%) | 58.55 | 58.49 - 63.87 | 1.47 times |
| Fri 24 January 2025 | 57.53 (-0.55%) | 58.35 | 55.92 - 58.83 | 0.8664 times |
| Fri 17 January 2025 | 57.85 (0%) | 58.01 | 57.33 - 58.39 | 0.1831 times |
| Fri 17 January 2025 | 57.85 (3.6%) | 54.53 | 53.23 - 59.08 | 0.8856 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 57.86 and 62.98
| Monthly Target 1 | 56.99 |
| Monthly Target 2 | 58.72 |
| Monthly Target 3 | 62.11 |
| Monthly Target 4 | 63.84 |
| Monthly Target 5 | 67.23 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 60.45 (-6.86%) | 64.83 | 60.38 - 65.50 | 0.3439 times |
| Fri 28 February 2025 | 64.90 (3.48%) | 62.09 | 60.90 - 67.77 | 1.2257 times |
| Fri 31 January 2025 | 62.72 (7.43%) | 58.87 | 53.23 - 63.87 | 1.0232 times |
| Tue 31 December 2024 | 58.38 (-10.49%) | 64.37 | 57.91 - 65.25 | 0.6078 times |
| Tue 26 November 2024 | 65.22 (10.11%) | 59.79 | 57.92 - 68.13 | 0.9632 times |
| Thu 31 October 2024 | 59.23 (-1.09%) | 59.52 | 57.04 - 62.60 | 1.1311 times |
| Mon 30 September 2024 | 59.88 (-2.55%) | 61.10 | 56.33 - 61.73 | 0.9258 times |
| Fri 30 August 2024 | 61.45 (-3.3%) | 63.54 | 56.01 - 63.54 | 1.16 times |
| Wed 31 July 2024 | 63.55 (18.52%) | 53.48 | 51.80 - 65.63 | 1.654 times |
| Fri 28 June 2024 | 53.62 (4.28%) | 51.67 | 48.97 - 53.74 | 0.9653 times |
| Fri 31 May 2024 | 51.42 (3.67%) | 49.60 | 49.55 - 53.36 | 0.5952 times |
Yearly price and charts 1stSource
Strong yearly Stock price targets for 1stSource SRCE are 56.84 and 71.38
| Yearly Target 1 | 45.94 |
| Yearly Target 2 | 53.2 |
| Yearly Target 3 | 60.483333333333 |
| Yearly Target 4 | 67.74 |
| Yearly Target 5 | 75.02 |
Yearly price and volumes 1st Source
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 60.45 (3.55%) | 58.87 | 53.23 - 67.77 | 0.3564 times |
| Tue 31 December 2024 | 58.38 (6.24%) | 54.56 | 47.30 - 68.13 | 1.5924 times |
| Fri 29 December 2023 | 54.95 (3.5%) | 53.09 | 38.77 - 56.59 | 1.307 times |
| Fri 30 December 2022 | 53.09 (7.04%) | 49.78 | 42.29 - 59.94 | 1.1192 times |
| Fri 31 December 2021 | 49.60 (23.08%) | 40.37 | 38.73 - 51.20 | 1.3138 times |
| Thu 31 December 2020 | 40.30 (0%) | 33.01 | 30.61 - 41.10 | 0.3112 times |
| Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1st Source SRCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1stSource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1stSource in short term but the sell signal is initial and weak.
1stSource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1stSource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1stSource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.38 and 1stSource SRCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 62.31 |
| 12 day DMA | 63.56 |
| 20 day DMA | 64.63 |
| 35 day DMA | 63.51 |
| 50 day DMA | 61.61 |
| 100 day DMA | 61.88 |
| 150 day DMA | 60.88 |
| 200 day DMA | 59.28 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.22 | 63.11 | 63.3 |
| 12 day EMA | 63.28 | 63.79 | 63.98 |
| 20 day EMA | 63.5 | 63.82 | 63.94 |
| 35 day EMA | 62.66 | 62.79 | 62.79 |
| 50 day EMA | 61.46 | 61.5 | 61.45 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.31 | 63.18 | 63.62 |
| 12 day SMA | 63.56 | 63.95 | 64.18 |
| 20 day SMA | 64.63 | 64.9 | 65.02 |
| 35 day SMA | 63.51 | 63.44 | 63.3 |
| 50 day SMA | 61.61 | 61.57 | 61.49 |
| 100 day SMA | 61.88 | 61.87 | 61.82 |
| 150 day SMA | 60.88 | 60.9 | 60.9 |
| 200 day SMA | 59.28 | 59.24 | 59.18 |
Videos related to: 1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
