ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 34.5 and 35.86
| Intraday Target 1 | 33.48 |
| Intraday Target 2 | 34.16 |
| Intraday Target 3 | 34.843333333333 |
| Intraday Target 4 | 35.52 |
| Intraday Target 5 | 36.2 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.83 (3.23%) | 34.31 | 34.17 - 35.53 | 1.1233 times | Fri 25 September 2026 | 33.74 (-1.26%) | 33.92 | 33.39 - 34.41 | 0.9861 times | Thu 24 September 2026 | 34.17 (0.09%) | 34.72 | 33.95 - 35.50 | 1.1974 times | Wed 23 September 2026 | 34.14 (1.1%) | 33.37 | 33.35 - 34.54 | 1.073 times | Tue 22 September 2026 | 33.77 (-2.4%) | 34.66 | 33.64 - 34.66 | 0.8939 times | Mon 21 September 2026 | 34.60 (-8.63%) | 36.73 | 34.31 - 36.74 | 1.2759 times | Fri 18 September 2026 | 37.87 (-1.71%) | 38.26 | 37.80 - 38.87 | 0.6962 times | Thu 17 September 2026 | 38.53 (-5.12%) | 38.69 | 38.33 - 39.14 | 0.9734 times | Wed 16 September 2026 | 40.61 (-0.02%) | 40.06 | 39.37 - 41.44 | 1.1136 times | Tue 15 September 2026 | 40.62 (1.98%) | 40.25 | 39.66 - 40.78 | 0.6671 times | Mon 14 September 2026 | 39.83 (2.47%) | 40.74 | 39.21 - 41.14 | 0.9203 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 34.5 and 35.86
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 34.843333333333 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.83 (3.23%) | 34.31 | 34.17 - 35.53 | 0.25 times | Fri 25 September 2026 | 33.74 (-10.91%) | 36.73 | 33.35 - 36.74 | 1.2076 times | Fri 18 September 2026 | 37.87 (-2.57%) | 40.74 | 37.80 - 41.44 | 0.9727 times | Fri 11 September 2026 | 38.87 (1.81%) | 37.89 | 37.75 - 40.19 | 0.8352 times | Fri 04 September 2026 | 38.18 (-0.93%) | 38.77 | 37.70 - 40.80 | 0.902 times | Fri 28 August 2026 | 38.54 (-1.23%) | 39.65 | 37.33 - 40.79 | 0.894 times | Fri 21 August 2026 | 39.02 (7.67%) | 35.76 | 35.54 - 39.77 | 0.9559 times | Fri 14 August 2026 | 36.24 (-3.13%) | 37.51 | 35.74 - 38.54 | 0.9354 times | Fri 07 August 2026 | 37.41 (-14.47%) | 43.67 | 36.53 - 44.16 | 1.7153 times | Fri 31 July 2026 | 43.74 (-2.32%) | 43.00 | 42.22 - 49.53 | 1.332 times | Fri 24 July 2026 | 44.78 (4.65%) | 41.54 | 40.11 - 45.11 | 1.0517 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 30.05 and 38.14
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 36.54 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.83 (-9.56%) | 40.03 | 33.35 - 41.44 | 0.7941 times | Mon 31 August 2026 | 38.51 (-11.96%) | 43.67 | 35.54 - 44.16 | 0.9235 times | Fri 31 July 2026 | 43.74 (20.53%) | 36.83 | 36.48 - 49.53 | 1.0586 times | Tue 30 June 2026 | 36.29 (-4.73%) | 38.27 | 35.80 - 46.38 | 1.4378 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 1.0975 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 1.0386 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.81 - 90.72 | 1.1445 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 1.0269 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.7859 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.6925 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 2.3465 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 5.41 and 62.78
| Yearly Target 1 | -4.4 |
| Yearly Target 2 | 15.21 |
| Yearly Target 3 | 52.966666666667 |
| Yearly Target 4 | 72.58 |
| Yearly Target 5 | 110.34 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.83 (-49.16%) | 66.65 | 33.35 - 90.72 | 0.4467 times | Wed 31 December 2025 | 68.51 (120.01%) | 30.58 | 12.68 - 83.10 | 1.0529 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.4709 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.4251 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.3446 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.1059 times | Thu 31 December 2020 | 15.18 (0%) | 23.27 | 15.06 - 25.78 | 0.1538 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.05 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 36.8 |
| 20 day DMA | 37.66 |
| 35 day DMA | 37.87 |
| 50 day DMA | 39.2 |
| 100 day DMA | 39.75 |
| 150 day DMA | 49.15 |
| 200 day DMA | 53.87 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 34.64 | 35.09 |
| 12 day EMA | 36.02 | 36.24 | 36.69 |
| 20 day EMA | 36.94 | 37.16 | 37.52 |
| 35 day EMA | 38.07 | 38.26 | 38.53 |
| 50 day EMA | 38.8 | 38.96 | 39.17 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 34.08 | 34.91 |
| 12 day SMA | 36.8 | 37.22 | 37.63 |
| 20 day SMA | 37.66 | 37.84 | 38.05 |
| 35 day SMA | 37.87 | 37.95 | 38.09 |
| 50 day SMA | 39.2 | 39.36 | 39.51 |
| 100 day SMA | 39.75 | 39.89 | 40.06 |
| 150 day SMA | 49.15 | 49.4 | 49.65 |
| 200 day SMA | 53.87 | 54.03 | 54.19 |


