Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 68.91 and 72.81
| Intraday Target 1 | 65.77 |
| Intraday Target 2 | 68.14 |
| Intraday Target 3 | 69.673333333333 |
| Intraday Target 4 | 72.04 |
| Intraday Target 5 | 73.57 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.50 (5.9%) | 67.79 | 67.31 - 71.21 | 1.3951 times | Thu 11 December 2025 | 66.57 (0.99%) | 67.14 | 66.51 - 69.05 | 1.14 times | Wed 10 December 2025 | 65.92 (-1.15%) | 67.12 | 65.40 - 68.02 | 1.4662 times | Tue 09 December 2025 | 66.69 (-0.36%) | 67.37 | 66.43 - 67.81 | 0.7009 times | Mon 08 December 2025 | 66.93 (0.65%) | 66.00 | 65.47 - 67.75 | 0.8398 times | Fri 05 December 2025 | 66.50 (-1.14%) | 66.40 | 65.39 - 67.65 | 0.9358 times | Thu 04 December 2025 | 67.27 (0.36%) | 67.20 | 66.46 - 68.35 | 0.7947 times | Wed 03 December 2025 | 67.03 (-0.67%) | 68.30 | 66.81 - 68.82 | 0.9386 times | Tue 02 December 2025 | 67.48 (-2.34%) | 68.96 | 66.91 - 69.70 | 0.8908 times | Mon 01 December 2025 | 69.10 (1.01%) | 70.26 | 68.34 - 70.64 | 0.8981 times | Fri 28 November 2025 | 68.41 (-2.24%) | 69.44 | 68.37 - 69.69 | 0.3604 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 67.95 and 73.76
| Weekly Target 1 | 63.23 |
| Weekly Target 2 | 66.86 |
| Weekly Target 3 | 69.036666666667 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 74.85 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.50 (6.02%) | 66.00 | 65.40 - 71.21 | 0.4187 times | Fri 05 December 2025 | 66.50 (-2.79%) | 70.26 | 65.39 - 70.64 | 0.3368 times | Fri 28 November 2025 | 68.41 (-13.63%) | 77.46 | 68.37 - 78.72 | 0.2968 times | Fri 21 November 2025 | 79.21 (448.17%) | 14.65 | 14.20 - 83.10 | 1.5674 times | Fri 14 November 2025 | 14.45 (0.14%) | 13.80 | 13.30 - 15.29 | 1.4756 times | Fri 07 November 2025 | 14.43 (9.65%) | 13.54 | 13.30 - 15.21 | 1.3954 times | Fri 31 October 2025 | 13.16 (0%) | 12.85 | 12.85 - 13.33 | 0.3202 times | Fri 31 October 2025 | 13.16 (-5.8%) | 13.47 | 12.68 - 13.50 | 1.3644 times | Fri 24 October 2025 | 13.97 (-5.54%) | 14.75 | 13.87 - 15.18 | 1.1453 times | Fri 17 October 2025 | 14.79 (-7.74%) | 15.20 | 14.55 - 15.95 | 1.6796 times | Fri 10 October 2025 | 16.03 (6.44%) | 14.97 | 14.35 - 16.07 | 1.3872 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 67.95 and 73.77
| Monthly Target 1 | 63.21 |
| Monthly Target 2 | 66.86 |
| Monthly Target 3 | 69.033333333333 |
| Monthly Target 4 | 72.68 |
| Monthly Target 5 | 74.85 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.50 (3.06%) | 70.26 | 65.39 - 71.21 | 0.1885 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.1819 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 1.6305 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.0156 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.0461 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 0.8628 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 0.834 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.1242 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.3459 times | Mon 31 March 2025 | 38.34 (22.1%) | 30.82 | 30.53 - 41.20 | 0.7705 times | Fri 28 February 2025 | 31.40 (8.16%) | 30.50 | 26.21 - 33.66 | 0.5462 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 41.59 and 112.01
| Yearly Target 1 | -14.99 |
| Yearly Target 2 | 27.75 |
| Yearly Target 3 | 55.426666666667 |
| Yearly Target 4 | 98.17 |
| Yearly Target 5 | 125.85 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.50 (126.4%) | 30.58 | 12.68 - 83.10 | 0.9486 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.3349 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.318 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.2494 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.0115 times | Thu 31 December 2020 | 15.18 (0%) | 23.27 | 15.06 - 25.78 | 0.1377 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.57
Munafa value: 100 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 23 points
Upper Bollinger band is at 104 and lower is at 15, while middle bands are at 37 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.46 and ProsharesUltrapro SQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 67.32 |
| 12 day DMA | 67.7 |
| 20 day DMA | 58.86 |
| 35 day DMA | 39.46 |
| 50 day DMA | 32.08 |
| 100 day DMA | 24.62 |
| 150 day DMA | 23.65 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.87 | 66.56 | 66.56 |
| 12 day EMA | 64.45 | 63.35 | 62.76 |
| 20 day EMA | 57.67 | 56.32 | 55.24 |
| 35 day EMA | 47.21 | 45.84 | 44.62 |
| 50 day EMA | 34.21 | 32.73 | 31.35 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.32 | 66.52 | 66.66 |
| 12 day SMA | 67.7 | 67.81 | 68.35 |
| 20 day SMA | 58.86 | 56.06 | 53.41 |
| 35 day SMA | 39.46 | 37.85 | 36.37 |
| 50 day SMA | 32.08 | 30.97 | 29.94 |
| 100 day SMA | 24.62 | 24.1 | 23.62 |
| 150 day SMA | 23.65 | 23.38 | 23.13 |
| 200 day SMA | 26.77 | 26.57 | 26.38 |
Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
