ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 37.65 and 39.15

Intraday Target 136.44
Intraday Target 237.36
Intraday Target 337.943333333333
Intraday Target 438.86
Intraday Target 539.44

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Tue 18 August 2026 38.27 (5.08%) 37.31 37.03 - 38.53 0.9391 times
Mon 17 August 2026 36.42 (0.5%) 35.76 35.54 - 36.51 0.8548 times
Fri 14 August 2026 36.24 (0.58%) 35.88 35.74 - 36.64 0.8543 times
Thu 13 August 2026 36.03 (-3.46%) 37.11 35.74 - 37.28 1.0631 times
Wed 12 August 2026 37.32 (-2.15%) 36.79 36.76 - 37.44 0.9793 times
Tue 11 August 2026 38.14 (1.09%) 37.37 37.37 - 38.54 0.8465 times
Mon 10 August 2026 37.73 (0.86%) 37.51 37.15 - 37.83 0.892 times
Fri 07 August 2026 37.41 (-3.36%) 38.38 37.26 - 38.87 1.1683 times
Thu 06 August 2026 38.71 (1.15%) 38.67 37.96 - 39.68 1.2123 times
Wed 05 August 2026 38.27 (2.77%) 37.29 36.53 - 38.32 1.1903 times
Tue 04 August 2026 37.24 (-10.11%) 40.75 36.91 - 41.15 1.6693 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 36.91 and 39.9

Weekly Target 134.46
Weekly Target 236.36
Weekly Target 337.446666666667
Weekly Target 439.35
Weekly Target 540.44

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Tue 18 August 2026 38.27 (5.6%) 35.76 35.54 - 38.53 0.3139 times
Fri 14 August 2026 36.24 (-3.13%) 37.51 35.74 - 38.54 0.811 times
Fri 07 August 2026 37.41 (-14.47%) 43.67 36.53 - 44.16 1.4873 times
Fri 31 July 2026 43.74 (-2.32%) 43.00 42.22 - 49.53 1.1549 times
Fri 24 July 2026 44.78 (4.65%) 41.54 40.11 - 45.11 0.9119 times
Fri 17 July 2026 42.79 (13.29%) 39.01 37.89 - 44.27 1.0457 times
Fri 10 July 2026 37.77 (-5.39%) 38.78 37.64 - 42.39 1.0524 times
Thu 02 July 2026 39.92 (-3.41%) 40.00 36.03 - 41.43 0.9665 times
Fri 26 June 2026 41.33 (12.4%) 36.31 35.80 - 41.79 1.2907 times
Thu 18 June 2026 36.77 (-8.17%) 38.00 35.96 - 41.00 0.9657 times
Fri 12 June 2026 40.04 (-7.36%) 42.23 39.57 - 46.38 2.2129 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 32.6 and 41.22

Monthly Target 130.7
Monthly Target 234.49
Monthly Target 339.323333333333
Monthly Target 443.11
Monthly Target 547.94

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 18 August 2026 38.27 (-12.51%) 43.67 35.54 - 44.16 0.5318 times
Fri 31 July 2026 43.74 (20.53%) 36.83 36.48 - 49.53 0.943 times
Tue 30 June 2026 36.29 (-4.73%) 38.27 35.80 - 46.38 1.2808 times
Fri 29 May 2026 38.09 (-26.25%) 51.36 37.56 - 51.45 0.9777 times
Thu 30 April 2026 51.65 (-35.83%) 79.00 51.40 - 82.64 0.9252 times
Tue 31 March 2026 80.49 (13.61%) 73.80 68.81 - 90.72 1.0195 times
Fri 27 February 2026 70.85 (6.91%) 69.04 63.60 - 76.50 0.9148 times
Fri 30 January 2026 66.27 (-3.27%) 66.65 61.37 - 71.13 0.7001 times
Wed 31 December 2025 68.51 (0.15%) 70.26 64.81 - 75.19 0.6169 times
Fri 28 November 2025 68.41 (419.83%) 13.54 13.30 - 83.10 2.0903 times
Fri 31 October 2025 13.16 (-13.59%) 15.48 12.68 - 16.07 2.7424 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 9.32 and 64.5

Yearly Target 1-0.34
Yearly Target 218.97
Yearly Target 354.843333333333
Yearly Target 474.15
Yearly Target 5110.02

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 18 August 2026 38.27 (-44.14%) 66.65 35.54 - 90.72 0.396 times
Wed 31 December 2025 68.51 (120.01%) 30.58 12.68 - 83.10 1.0611 times
Tue 31 December 2024 31.14 (131.52%) 13.81 6.61 - 35.48 1.4823 times
Fri 29 December 2023 13.45 (-75.1%) 52.59 13.11 - 57.84 1.4361 times
Fri 30 December 2022 54.01 (809.26%) 5.87 5.72 - 69.55 1.355 times
Fri 31 December 2021 5.94 (-60.87%) 15.00 5.63 - 16.78 1.1145 times
Thu 31 December 2020 15.18 (0%) 23.27 15.06 - 25.78 0.155 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.39

Munafa value: 85 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 33, while middle bands are at 37 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.5 and ProsharesUltrapro SQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 36.86
12 day DMA 37.77
20 day DMA 40.59
35 day DMA 40.14
50 day DMA 40.05
100 day DMA 47.01
150 day DMA 54.74
200 day DMA 53.63

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA37.336.8137.01
12 day EMA38.2638.2638.59
20 day EMA39.0839.1739.46
35 day EMA39.5739.6539.84
50 day EMA39.6239.6739.8

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8636.8337.09
12 day SMA37.7738.2238.91
20 day SMA40.5940.6941
35 day SMA40.1440.1340.27
50 day SMA40.0540.1540.18
100 day SMA47.0147.447.82
150 day SMA54.7454.9355.12
200 day SMA53.6353.553.39

Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top