Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 65.98 and 74.6
| Intraday Target 1 | 64.44 |
| Intraday Target 2 | 67.51 |
| Intraday Target 3 | 73.063333333333 |
| Intraday Target 4 | 76.13 |
| Intraday Target 5 | 81.68 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 70.57 (-3.91%) | 75.62 | 70.00 - 78.62 | 1.1214 times | Fri 06 March 2026 | 73.44 (4.53%) | 70.01 | 69.48 - 73.95 | 0.8698 times | Thu 05 March 2026 | 70.26 (0.92%) | 70.71 | 68.92 - 72.50 | 1.2753 times | Wed 04 March 2026 | 69.62 (-4.46%) | 71.99 | 68.81 - 72.23 | 1.0056 times | Tue 03 March 2026 | 72.87 (3.23%) | 74.69 | 72.05 - 76.25 | 1.5026 times | Mon 02 March 2026 | 70.59 (-0.37%) | 73.80 | 69.94 - 74.12 | 1.0891 times | Fri 27 February 2026 | 70.85 (1.11%) | 72.33 | 70.50 - 72.60 | 0.9128 times | Thu 26 February 2026 | 70.07 (3.59%) | 67.97 | 67.42 - 71.82 | 0.8564 times | Wed 25 February 2026 | 67.64 (-4.27%) | 69.55 | 67.55 - 69.58 | 0.6444 times | Tue 24 February 2026 | 70.66 (-3.15%) | 72.65 | 70.25 - 73.61 | 0.7227 times | Mon 23 February 2026 | 72.96 (3.68%) | 71.14 | 70.67 - 73.78 | 0.8686 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 65.98 and 74.6
| Weekly Target 1 | 64.44 |
| Weekly Target 2 | 67.51 |
| Weekly Target 3 | 73.063333333333 |
| Weekly Target 4 | 76.13 |
| Weekly Target 5 | 81.68 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 70.57 (-3.91%) | 75.62 | 70.00 - 78.62 | 0.3154 times | Fri 06 March 2026 | 73.44 (3.66%) | 73.80 | 68.81 - 76.25 | 1.6148 times | Fri 27 February 2026 | 70.85 (0.68%) | 71.14 | 67.42 - 73.78 | 1.1262 times | Fri 20 February 2026 | 70.37 (-3.24%) | 74.04 | 69.83 - 75.86 | 1.1342 times | Fri 13 February 2026 | 72.73 (0%) | 73.26 | 71.06 - 74.74 | 0.3494 times | Fri 13 February 2026 | 72.73 (3.9%) | 70.74 | 67.34 - 74.74 | 1.2491 times | Fri 06 February 2026 | 70.00 (5.63%) | 69.04 | 63.60 - 76.50 | 1.4055 times | Fri 30 January 2026 | 66.27 (0.58%) | 66.44 | 61.37 - 67.20 | 1.145 times | Fri 23 January 2026 | 65.89 (-1.05%) | 69.50 | 65.06 - 71.13 | 0.8311 times | Fri 16 January 2026 | 66.59 (2.95%) | 66.03 | 63.82 - 68.50 | 0.8293 times | Fri 09 January 2026 | 64.68 (-6.22%) | 66.93 | 64.21 - 67.83 | 0.7852 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 64.79 and 74.6
| Monthly Target 1 | 62.86 |
| Monthly Target 2 | 66.71 |
| Monthly Target 3 | 72.666666666667 |
| Monthly Target 4 | 76.52 |
| Monthly Target 5 | 82.48 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 70.57 (-0.4%) | 73.80 | 68.81 - 78.62 | 0.2517 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.6864 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.4903 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4321 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.464 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.0197 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.2581 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.2958 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 1.0688 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 1.0332 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.3925 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 65.97 and 83.22
| Yearly Target 1 | 52.94 |
| Yearly Target 2 | 61.75 |
| Yearly Target 3 | 70.186666666667 |
| Yearly Target 4 | 79 |
| Yearly Target 5 | 87.44 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 70.57 (3.01%) | 66.65 | 61.37 - 78.62 | 0.1127 times | Wed 31 December 2025 | 68.51 (120.01%) | 30.58 | 12.68 - 83.10 | 1.1021 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.5288 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.5095 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.4309 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.1584 times | Thu 31 December 2020 | 15.18 (0%) | 23.27 | 15.06 - 25.78 | 0.1577 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.83 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 71.35 |
| 12 day DMA | 70.83 |
| 20 day DMA | 71.16 |
| 35 day DMA | 69.52 |
| 50 day DMA | 68.56 |
| 100 day DMA | 54.71 |
| 150 day DMA | 42.01 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.2 | 71.52 | 70.56 |
| 12 day EMA | 71 | 71.08 | 70.65 |
| 20 day EMA | 70.63 | 70.64 | 70.35 |
| 35 day EMA | 69.83 | 69.79 | 69.57 |
| 50 day EMA | 68.81 | 68.74 | 68.55 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.35 | 71.36 | 70.84 |
| 12 day SMA | 70.83 | 70.96 | 70.79 |
| 20 day SMA | 71.16 | 71.06 | 70.88 |
| 35 day SMA | 69.52 | 69.4 | 69.2 |
| 50 day SMA | 68.56 | 68.45 | 68.33 |
| 100 day SMA | 54.71 | 54.16 | 53.58 |
| 150 day SMA | 42.01 | 41.66 | 41.31 |
| 200 day SMA | 36.7 | 36.46 | 36.21 |
Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
