ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 51.08 and 53.8

Intraday Target 150.6
Intraday Target 251.56
Intraday Target 353.323333333333
Intraday Target 454.28
Intraday Target 556.04

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 24 April 2026 52.51 (-5.66%) 54.60 52.37 - 55.09 0.9984 times
Thu 23 April 2026 55.66 (1.68%) 55.13 54.28 - 57.14 1.2447 times
Wed 22 April 2026 54.74 (-4.95%) 56.50 54.66 - 56.77 0.8715 times
Tue 21 April 2026 57.59 (1.18%) 56.52 56.04 - 58.15 1.2324 times
Mon 20 April 2026 56.92 (0.94%) 57.49 56.41 - 58.04 0.7941 times
Fri 17 April 2026 56.39 (-3.79%) 57.25 56.04 - 57.67 1.2426 times
Thu 16 April 2026 58.61 (-1.4%) 58.95 58.11 - 60.06 0.956 times
Wed 15 April 2026 59.44 (-4.18%) 61.88 59.35 - 62.15 0.9962 times
Tue 14 April 2026 62.03 (-5.4%) 64.99 62.02 - 65.38 0.7847 times
Mon 13 April 2026 65.57 (-3.05%) 68.20 65.50 - 68.63 0.8793 times
Fri 10 April 2026 67.63 (-0.34%) 68.04 66.75 - 68.30 0.7236 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 49.55 and 55.33

Weekly Target 148.56
Weekly Target 250.54
Weekly Target 354.343333333333
Weekly Target 456.32
Weekly Target 560.12

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 24 April 2026 52.51 (-6.88%) 57.49 52.37 - 58.15 1.0816 times
Fri 17 April 2026 56.39 (-16.62%) 68.20 56.04 - 68.63 1.0222 times
Fri 10 April 2026 67.63 (-12.53%) 77.01 66.75 - 79.88 0.9388 times
Thu 02 April 2026 77.32 (-11.58%) 87.00 76.03 - 90.72 0.9883 times
Fri 27 March 2026 87.45 (9%) 76.49 74.56 - 87.86 1.0636 times
Fri 20 March 2026 80.23 (5.93%) 73.36 71.21 - 81.59 0.7447 times
Fri 13 March 2026 75.74 (3.13%) 75.62 69.00 - 78.62 0.8955 times
Fri 06 March 2026 73.44 (3.66%) 73.80 68.81 - 76.25 1.3606 times
Fri 27 February 2026 70.85 (0.68%) 71.14 67.42 - 73.78 0.949 times
Fri 20 February 2026 70.37 (-3.24%) 74.04 69.83 - 75.86 0.9557 times
Fri 13 February 2026 72.73 (0%) 73.26 71.06 - 74.74 0.2944 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 37.31 and 67.58

Monthly Target 132.24
Monthly Target 242.37
Monthly Target 362.506666666667
Monthly Target 472.64
Monthly Target 592.78

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 24 April 2026 52.51 (-34.76%) 79.00 52.37 - 82.64 0.5403 times
Tue 31 March 2026 80.49 (13.61%) 73.80 68.81 - 90.72 0.7164 times
Fri 27 February 2026 70.85 (6.91%) 69.04 63.60 - 76.50 0.6886 times
Fri 30 January 2026 66.27 (-3.27%) 66.65 61.37 - 71.13 0.4919 times
Wed 31 December 2025 68.51 (0.15%) 70.26 64.81 - 75.19 0.4335 times
Fri 28 November 2025 68.41 (419.83%) 13.54 13.30 - 83.10 1.4687 times
Fri 31 October 2025 13.16 (-13.59%) 15.48 12.68 - 16.07 2.0263 times
Tue 30 September 2025 15.23 (-15.15%) 18.81 15.10 - 18.99 1.2621 times
Fri 29 August 2025 17.95 (-2.55%) 19.04 16.71 - 19.77 1.3 times
Thu 31 July 2025 18.42 (-5.88%) 19.78 17.49 - 20.33 1.0722 times
Mon 30 June 2025 19.57 (-17.53%) 24.00 19.45 - 24.18 1.0365 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 33.27 and 71.62

Yearly Target 126.85
Yearly Target 239.68
Yearly Target 365.2
Yearly Target 478.03
Yearly Target 5103.55

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 24 April 2026 52.51 (-23.35%) 66.65 52.37 - 90.72 0.1895 times
Wed 31 December 2025 68.51 (120.01%) 30.58 12.68 - 83.10 1.0898 times
Tue 31 December 2024 31.14 (131.52%) 13.81 6.61 - 35.48 1.5118 times
Fri 29 December 2023 13.45 (-75.1%) 52.59 13.11 - 57.84 1.4927 times
Fri 30 December 2022 54.01 (809.26%) 5.87 5.72 - 69.55 1.4149 times
Fri 31 December 2021 5.94 (-60.87%) 15.00 5.63 - 16.78 1.1455 times
Thu 31 December 2020 15.18 (0%) 23.27 15.06 - 25.78 0.1559 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 12 points

Upper Bollinger band is at 90 and lower is at 46, while middle bands are at 57 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.72 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 55.48
12 day DMA 59.58
20 day DMA 67.41
35 day DMA 70.58
50 day DMA 70.81
100 day DMA 69.16
150 day DMA 52.98
200 day DMA 44.22

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3856.8157.38
12 day EMA59.8661.1962.2
20 day EMA63.6664.8365.79
35 day EMA66.867.6468.35
50 day EMA69.2969.9770.55

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4856.2656.85
12 day SMA59.5860.9762.66
20 day SMA67.4168.9169.97
35 day SMA70.5871.1671.59
50 day SMA70.8171.1471.4
100 day SMA69.1669.3469.5
150 day SMA52.9852.7452.48
200 day SMA44.2244.0543.87

Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top