ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 33.81 and 38.66

Intraday Target 132.97
Intraday Target 234.64
Intraday Target 337.82
Intraday Target 439.49
Intraday Target 542.67

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Mon 15 June 2026 36.31 (-9.32%) 38.00 36.15 - 41.00 0.6404 times
Fri 12 June 2026 40.04 (-1.91%) 40.65 39.57 - 41.75 0.7891 times
Thu 11 June 2026 40.82 (-9.79%) 43.91 40.44 - 45.01 1.3053 times
Wed 10 June 2026 45.25 (6.07%) 43.81 42.07 - 45.39 1.4631 times
Tue 09 June 2026 42.66 (3.42%) 40.66 39.59 - 46.38 1.7459 times
Mon 08 June 2026 41.25 (-4.56%) 42.23 39.96 - 43.38 0.9429 times
Fri 05 June 2026 43.22 (14.4%) 39.42 39.18 - 43.35 1.2423 times
Thu 04 June 2026 37.78 (1.53%) 37.69 37.33 - 38.96 0.6594 times
Wed 03 June 2026 37.21 (0.79%) 37.00 36.55 - 37.69 0.7788 times
Tue 02 June 2026 36.92 (-1.34%) 37.70 36.86 - 38.20 0.4327 times
Mon 01 June 2026 37.42 (-1.76%) 38.27 36.96 - 38.46 0.6203 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 33.81 and 38.66

Weekly Target 132.97
Weekly Target 234.64
Weekly Target 337.82
Weekly Target 439.49
Weekly Target 542.67

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Mon 15 June 2026 36.31 (-9.32%) 38.00 36.15 - 41.00 0.1953 times
Fri 12 June 2026 40.04 (-7.36%) 42.23 39.57 - 46.38 1.9052 times
Fri 05 June 2026 43.22 (13.47%) 38.27 36.55 - 43.35 1.1388 times
Fri 29 May 2026 38.09 (-8.22%) 40.88 37.56 - 40.88 0.7686 times
Fri 22 May 2026 41.50 (-3.44%) 43.80 40.68 - 45.53 1.0983 times
Fri 15 May 2026 42.98 (0.96%) 42.74 40.68 - 45.19 1.0606 times
Fri 08 May 2026 42.57 (-15.23%) 49.64 42.57 - 51.43 1.0072 times
Fri 01 May 2026 50.22 (-4.36%) 52.20 49.79 - 54.96 0.8603 times
Fri 24 April 2026 52.51 (-6.88%) 57.49 52.37 - 58.15 1.0106 times
Fri 17 April 2026 56.39 (-16.62%) 68.20 56.04 - 68.63 0.9551 times
Fri 10 April 2026 67.63 (-12.53%) 77.01 66.75 - 79.88 0.8772 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 31.12 and 41.35

Monthly Target 129.38
Monthly Target 232.85
Monthly Target 339.613333333333
Monthly Target 443.08
Monthly Target 549.84

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 15 June 2026 36.31 (-4.67%) 38.27 36.15 - 46.38 0.6104 times
Fri 29 May 2026 38.09 (-26.25%) 51.36 37.56 - 51.45 0.7791 times
Thu 30 April 2026 51.65 (-35.83%) 79.00 51.40 - 82.64 0.7373 times
Tue 31 March 2026 80.49 (13.61%) 73.80 68.81 - 90.72 0.8124 times
Fri 27 February 2026 70.85 (6.91%) 69.04 63.60 - 76.50 0.729 times
Fri 30 January 2026 66.27 (-3.27%) 66.65 61.37 - 71.13 0.5579 times
Wed 31 December 2025 68.51 (0.15%) 70.26 64.81 - 75.19 0.4916 times
Fri 28 November 2025 68.41 (419.83%) 13.54 13.30 - 83.10 1.6657 times
Fri 31 October 2025 13.16 (-13.59%) 15.48 12.68 - 16.07 2.1853 times
Tue 30 September 2025 15.23 (-15.15%) 18.81 15.10 - 18.99 1.4314 times
Fri 29 August 2025 17.95 (-2.55%) 19.04 16.71 - 19.77 1.4102 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 8.94 and 63.52

Yearly Target 1-0.18
Yearly Target 218.07
Yearly Target 354.393333333333
Yearly Target 472.64
Yearly Target 5108.96

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 15 June 2026 36.31 (-47%) 66.65 36.15 - 90.72 0.2925 times
Wed 31 December 2025 68.51 (120.01%) 30.58 12.68 - 83.10 1.0777 times
Tue 31 December 2024 31.14 (131.52%) 13.81 6.61 - 35.48 1.5056 times
Fri 29 December 2023 13.45 (-75.1%) 52.59 13.11 - 57.84 1.4586 times
Fri 30 December 2022 54.01 (809.26%) 5.87 5.72 - 69.55 1.3762 times
Fri 31 December 2021 5.94 (-60.87%) 15.00 5.63 - 16.78 1.132 times
Thu 31 December 2020 15.18 (0%) 23.27 15.06 - 25.78 0.1574 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.4

Munafa value: 10 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 38 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.13 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 41.02
12 day DMA 39.75
20 day DMA 40.39
35 day DMA 43.25
50 day DMA 49
100 day DMA 60.61
150 day DMA 59.26
200 day DMA 48.34

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6241.2741.88
12 day EMA40.3141.0441.22
20 day EMA41.5342.0842.3
35 day EMA46.146.6847.07
50 day EMA50.9151.5151.98

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA41.024242.64
12 day SMA39.7539.9339.88
20 day SMA40.3940.7240.77
35 day SMA43.2543.7244.16
50 day SMA4949.8250.57
100 day SMA60.6160.9161.17
150 day SMA59.2659.1158.93
200 day SMA48.3448.2548.14

Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top