ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 41.54 and 44.2

Intraday Target 140.86
Intraday Target 242.22
Intraday Target 343.52
Intraday Target 444.88
Intraday Target 546.18

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Mon 18 May 2026 43.58 (1.4%) 43.80 42.16 - 44.82 1.2185 times
Fri 15 May 2026 42.98 (4.63%) 42.00 41.61 - 43.57 1.0492 times
Thu 14 May 2026 41.08 (-2.17%) 41.98 40.68 - 42.06 0.818 times
Wed 13 May 2026 41.99 (-3.07%) 42.83 41.60 - 43.77 1.0073 times
Tue 12 May 2026 43.32 (2.61%) 43.07 42.62 - 45.19 1.246 times
Mon 11 May 2026 42.22 (-0.82%) 42.74 41.99 - 43.00 0.7902 times
Fri 08 May 2026 42.57 (-6.91%) 44.82 42.57 - 44.89 0.9922 times
Thu 07 May 2026 45.73 (0.26%) 45.41 44.50 - 46.36 1.2455 times
Wed 06 May 2026 45.61 (-6.09%) 47.26 45.52 - 47.54 1.0082 times
Tue 05 May 2026 48.57 (-3.86%) 50.10 48.30 - 50.32 0.6249 times
Mon 04 May 2026 50.52 (0.6%) 49.64 49.52 - 51.43 0.7928 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 41.54 and 44.2

Weekly Target 140.86
Weekly Target 242.22
Weekly Target 343.52
Weekly Target 444.88
Weekly Target 546.18

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Mon 18 May 2026 43.58 (1.4%) 43.80 42.16 - 44.82 0.3043 times
Fri 15 May 2026 42.98 (0.96%) 42.74 40.68 - 45.19 1.2265 times
Fri 08 May 2026 42.57 (-15.23%) 49.64 42.57 - 51.43 1.1648 times
Fri 01 May 2026 50.22 (-4.36%) 52.20 49.79 - 54.96 0.995 times
Fri 24 April 2026 52.51 (-6.88%) 57.49 52.37 - 58.15 1.1687 times
Fri 17 April 2026 56.39 (-16.62%) 68.20 56.04 - 68.63 1.1045 times
Fri 10 April 2026 67.63 (-12.53%) 77.01 66.75 - 79.88 1.0144 times
Thu 02 April 2026 77.32 (-11.58%) 87.00 76.03 - 90.72 1.0679 times
Fri 27 March 2026 87.45 (9%) 76.49 74.56 - 87.86 1.1492 times
Fri 20 March 2026 80.23 (5.93%) 73.36 71.21 - 81.59 0.8046 times
Fri 13 March 2026 75.74 (3.13%) 75.62 69.00 - 78.62 0.9676 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 36.75 and 47.52

Monthly Target 134.47
Monthly Target 239.02
Monthly Target 345.236666666667
Monthly Target 449.79
Monthly Target 556.01

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 18 May 2026 43.58 (-15.62%) 51.36 40.68 - 51.45 0.4543 times
Thu 30 April 2026 51.65 (-35.83%) 79.00 51.40 - 82.64 0.7023 times
Tue 31 March 2026 80.49 (13.61%) 73.80 68.81 - 90.72 0.7739 times
Fri 27 February 2026 70.85 (6.91%) 69.04 63.60 - 76.50 0.6944 times
Fri 30 January 2026 66.27 (-3.27%) 66.65 61.37 - 71.13 0.5314 times
Wed 31 December 2025 68.51 (0.15%) 70.26 64.81 - 75.19 0.4683 times
Fri 28 November 2025 68.41 (419.83%) 13.54 13.30 - 83.10 1.5867 times
Fri 31 October 2025 13.16 (-13.59%) 15.48 12.68 - 16.07 2.0817 times
Tue 30 September 2025 15.23 (-15.15%) 18.81 15.10 - 18.99 1.3635 times
Fri 29 August 2025 17.95 (-2.55%) 19.04 16.71 - 19.77 1.3434 times
Thu 31 July 2025 18.42 (-5.88%) 19.78 17.49 - 20.33 1.1583 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 17.11 and 67.15

Yearly Target 18.29
Yearly Target 225.93
Yearly Target 358.326666666667
Yearly Target 475.97
Yearly Target 5108.37

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 18 May 2026 43.58 (-36.39%) 66.65 40.68 - 90.72 0.2314 times
Wed 31 December 2025 68.51 (120.01%) 30.58 12.68 - 83.10 1.0875 times
Tue 31 December 2024 31.14 (131.52%) 13.81 6.61 - 35.48 1.5193 times
Fri 29 December 2023 13.45 (-75.1%) 52.59 13.11 - 57.84 1.4719 times
Fri 30 December 2022 54.01 (809.26%) 5.87 5.72 - 69.55 1.3888 times
Fri 31 December 2021 5.94 (-60.87%) 15.00 5.63 - 16.78 1.1423 times
Thu 31 December 2020 15.18 (0%) 23.27 15.06 - 25.78 0.1588 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 6 points

Upper Bollinger band is at 59 and lower is at 39, while middle bands are at 44 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.7 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 42.59
12 day DMA 44.87
20 day DMA 48.51
35 day DMA 57.44
50 day DMA 63.01
100 day DMA 65.61
150 day DMA 55.98
200 day DMA 46.22

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0742.8142.72
12 day EMA45.3645.6846.17
20 day EMA48.8249.3750.04
35 day EMA55.0555.7256.47
50 day EMA61.6262.3663.15

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5942.3242.24
12 day SMA44.8745.5446.38
20 day SMA48.5149.1749.84
35 day SMA57.4458.6959.82
50 day SMA63.0163.5364.13
100 day SMA65.6165.8966.21
150 day SMA55.9855.7955.6
200 day SMA46.2246.145.97

Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top