Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 63.05 and 65.9
| Intraday Target 1 | 62.51 |
| Intraday Target 2 | 63.59 |
| Intraday Target 3 | 65.356666666667 |
| Intraday Target 4 | 66.44 |
| Intraday Target 5 | 68.21 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.68 (-2.88%) | 66.65 | 64.27 - 67.12 | 1.475 times | Thu 08 January 2026 | 66.60 (1.8%) | 65.68 | 65.55 - 67.42 | 1.2115 times | Wed 07 January 2026 | 65.42 (-0.26%) | 65.76 | 64.21 - 65.91 | 1.304 times | Tue 06 January 2026 | 65.59 (-2.63%) | 67.49 | 65.41 - 67.83 | 1.2108 times | Mon 05 January 2026 | 67.36 (-2.33%) | 66.93 | 66.40 - 67.78 | 1.1703 times | Fri 02 January 2026 | 68.97 (0.67%) | 66.65 | 65.73 - 69.98 | 1.38 times | Wed 31 December 2025 | 68.51 (2.58%) | 67.67 | 66.48 - 68.58 | 0.6574 times | Tue 30 December 2025 | 66.79 (0.74%) | 66.31 | 65.91 - 66.86 | 0.5473 times | Mon 29 December 2025 | 66.30 (1.47%) | 65.90 | 65.42 - 66.97 | 0.6711 times | Fri 26 December 2025 | 65.34 (0.18%) | 65.39 | 64.81 - 65.57 | 0.3725 times | Wed 24 December 2025 | 65.22 (-3%) | 65.86 | 65.13 - 65.95 | 0.3918 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 62.64 and 66.26
| Weekly Target 1 | 61.95 |
| Weekly Target 2 | 63.32 |
| Weekly Target 3 | 65.573333333333 |
| Weekly Target 4 | 66.94 |
| Weekly Target 5 | 69.19 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.68 (-6.22%) | 66.93 | 64.21 - 67.83 | 0.5067 times | Fri 02 January 2026 | 68.97 (5.56%) | 65.90 | 65.42 - 69.98 | 0.2589 times | Fri 26 December 2025 | 65.34 (-5.46%) | 68.39 | 64.81 - 68.70 | 0.1842 times | Fri 19 December 2025 | 69.11 (-1.97%) | 68.88 | 68.88 - 75.19 | 0.649 times | Fri 12 December 2025 | 70.50 (6.02%) | 66.00 | 65.40 - 71.21 | 0.6406 times | Fri 05 December 2025 | 66.50 (-2.79%) | 70.26 | 65.39 - 70.64 | 0.5153 times | Fri 28 November 2025 | 68.41 (-13.63%) | 77.46 | 68.37 - 78.72 | 0.4541 times | Fri 21 November 2025 | 79.21 (448.17%) | 14.65 | 14.20 - 83.10 | 2.3982 times | Fri 14 November 2025 | 14.45 (0.14%) | 13.80 | 13.30 - 15.29 | 2.2578 times | Fri 07 November 2025 | 14.43 (9.65%) | 13.54 | 13.30 - 15.21 | 2.1351 times | Fri 31 October 2025 | 13.16 (0%) | 12.85 | 12.85 - 13.33 | 0.4899 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 61.56 and 67.33
| Monthly Target 1 | 60.52 |
| Monthly Target 2 | 62.6 |
| Monthly Target 3 | 66.29 |
| Monthly Target 4 | 68.37 |
| Monthly Target 5 | 72.06 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.68 (-5.59%) | 66.65 | 64.21 - 69.98 | 0.106 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.3675 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.2453 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 1.7181 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.0701 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.1023 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 0.9091 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 0.8788 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.1845 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.4182 times | Mon 31 March 2025 | 38.34 (22.1%) | 30.82 | 30.53 - 41.20 | 0.8119 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 61.56 and 67.33
| Yearly Target 1 | 60.52 |
| Yearly Target 2 | 62.6 |
| Yearly Target 3 | 66.29 |
| Yearly Target 4 | 68.37 |
| Yearly Target 5 | 72.06 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.68 (-5.59%) | 66.65 | 64.21 - 69.98 | 0.01 times | Wed 31 December 2025 | 68.51 (120.01%) | 30.58 | 12.68 - 83.10 | 1.1185 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.5516 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.532 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.4522 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.1757 times | Thu 31 December 2020 | 15.18 (0%) | 23.27 | 15.06 - 25.78 | 0.16 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.2
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.53 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 65.93 |
| 12 day DMA | 66.5 |
| 20 day DMA | 68.11 |
| 35 day DMA | 67.36 |
| 50 day DMA | 51.32 |
| 100 day DMA | 33.64 |
| 150 day DMA | 28.94 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.9 | 66.51 | 66.47 |
| 12 day EMA | 66.58 | 66.93 | 66.99 |
| 20 day EMA | 65.57 | 65.66 | 65.56 |
| 35 day EMA | 57.63 | 57.21 | 56.66 |
| 50 day EMA | 49.69 | 49.08 | 48.37 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.93 | 66.79 | 67.17 |
| 12 day SMA | 66.5 | 66.8 | 67.01 |
| 20 day SMA | 68.11 | 68.17 | 68.18 |
| 35 day SMA | 67.36 | 65.95 | 64.48 |
| 50 day SMA | 51.32 | 50.29 | 49.22 |
| 100 day SMA | 33.64 | 33.18 | 32.68 |
| 150 day SMA | 28.94 | 28.65 | 28.36 |
| 200 day SMA | 29.7 | 29.56 | 29.41 |
Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
