ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 33.81 and 38.66
| Intraday Target 1 | 32.97 |
| Intraday Target 2 | 34.64 |
| Intraday Target 3 | 37.82 |
| Intraday Target 4 | 39.49 |
| Intraday Target 5 | 42.67 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 36.31 (-9.32%) | 38.00 | 36.15 - 41.00 | 0.6404 times | Fri 12 June 2026 | 40.04 (-1.91%) | 40.65 | 39.57 - 41.75 | 0.7891 times | Thu 11 June 2026 | 40.82 (-9.79%) | 43.91 | 40.44 - 45.01 | 1.3053 times | Wed 10 June 2026 | 45.25 (6.07%) | 43.81 | 42.07 - 45.39 | 1.4631 times | Tue 09 June 2026 | 42.66 (3.42%) | 40.66 | 39.59 - 46.38 | 1.7459 times | Mon 08 June 2026 | 41.25 (-4.56%) | 42.23 | 39.96 - 43.38 | 0.9429 times | Fri 05 June 2026 | 43.22 (14.4%) | 39.42 | 39.18 - 43.35 | 1.2423 times | Thu 04 June 2026 | 37.78 (1.53%) | 37.69 | 37.33 - 38.96 | 0.6594 times | Wed 03 June 2026 | 37.21 (0.79%) | 37.00 | 36.55 - 37.69 | 0.7788 times | Tue 02 June 2026 | 36.92 (-1.34%) | 37.70 | 36.86 - 38.20 | 0.4327 times | Mon 01 June 2026 | 37.42 (-1.76%) | 38.27 | 36.96 - 38.46 | 0.6203 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 33.81 and 38.66
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 37.82 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 36.31 (-9.32%) | 38.00 | 36.15 - 41.00 | 0.1953 times | Fri 12 June 2026 | 40.04 (-7.36%) | 42.23 | 39.57 - 46.38 | 1.9052 times | Fri 05 June 2026 | 43.22 (13.47%) | 38.27 | 36.55 - 43.35 | 1.1388 times | Fri 29 May 2026 | 38.09 (-8.22%) | 40.88 | 37.56 - 40.88 | 0.7686 times | Fri 22 May 2026 | 41.50 (-3.44%) | 43.80 | 40.68 - 45.53 | 1.0983 times | Fri 15 May 2026 | 42.98 (0.96%) | 42.74 | 40.68 - 45.19 | 1.0606 times | Fri 08 May 2026 | 42.57 (-15.23%) | 49.64 | 42.57 - 51.43 | 1.0072 times | Fri 01 May 2026 | 50.22 (-4.36%) | 52.20 | 49.79 - 54.96 | 0.8603 times | Fri 24 April 2026 | 52.51 (-6.88%) | 57.49 | 52.37 - 58.15 | 1.0106 times | Fri 17 April 2026 | 56.39 (-16.62%) | 68.20 | 56.04 - 68.63 | 0.9551 times | Fri 10 April 2026 | 67.63 (-12.53%) | 77.01 | 66.75 - 79.88 | 0.8772 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 31.12 and 41.35
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 39.613333333333 |
| Monthly Target 4 | 43.08 |
| Monthly Target 5 | 49.84 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 36.31 (-4.67%) | 38.27 | 36.15 - 46.38 | 0.6104 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 0.7791 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.7373 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.81 - 90.72 | 0.8124 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.729 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.5579 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4916 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.6657 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.1853 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.4314 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.4102 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 8.94 and 63.52
| Yearly Target 1 | -0.18 |
| Yearly Target 2 | 18.07 |
| Yearly Target 3 | 54.393333333333 |
| Yearly Target 4 | 72.64 |
| Yearly Target 5 | 108.96 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 36.31 (-47%) | 66.65 | 36.15 - 90.72 | 0.2925 times | Wed 31 December 2025 | 68.51 (120.01%) | 30.58 | 12.68 - 83.10 | 1.0777 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.5056 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.4586 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.3762 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.132 times | Thu 31 December 2020 | 15.18 (0%) | 23.27 | 15.06 - 25.78 | 0.1574 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.4
Munafa value: 10 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 38 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.13 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 39.75 |
| 20 day DMA | 40.39 |
| 35 day DMA | 43.25 |
| 50 day DMA | 49 |
| 100 day DMA | 60.61 |
| 150 day DMA | 59.26 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 41.27 | 41.88 |
| 12 day EMA | 40.31 | 41.04 | 41.22 |
| 20 day EMA | 41.53 | 42.08 | 42.3 |
| 35 day EMA | 46.1 | 46.68 | 47.07 |
| 50 day EMA | 50.91 | 51.51 | 51.98 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 42 | 42.64 |
| 12 day SMA | 39.75 | 39.93 | 39.88 |
| 20 day SMA | 40.39 | 40.72 | 40.77 |
| 35 day SMA | 43.25 | 43.72 | 44.16 |
| 50 day SMA | 49 | 49.82 | 50.57 |
| 100 day SMA | 60.61 | 60.91 | 61.17 |
| 150 day SMA | 59.26 | 59.11 | 58.93 |
| 200 day SMA | 48.34 | 48.25 | 48.14 |


