ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 38.72 and 40.9
| Intraday Target 1 | 38.27 |
| Intraday Target 2 | 39.16 |
| Intraday Target 3 | 40.453333333333 |
| Intraday Target 4 | 41.34 |
| Intraday Target 5 | 42.63 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.04 (-1.91%) | 40.65 | 39.57 - 41.75 | 0.7907 times | Thu 11 June 2026 | 40.82 (-9.79%) | 43.91 | 40.44 - 45.01 | 1.3079 times | Wed 10 June 2026 | 45.25 (6.07%) | 43.81 | 42.07 - 45.39 | 1.466 times | Tue 09 June 2026 | 42.66 (3.42%) | 40.66 | 39.59 - 46.38 | 1.7494 times | Mon 08 June 2026 | 41.25 (-4.56%) | 42.23 | 39.96 - 43.38 | 0.9448 times | Fri 05 June 2026 | 43.22 (14.4%) | 39.42 | 39.18 - 43.35 | 1.2448 times | Thu 04 June 2026 | 37.78 (1.53%) | 37.69 | 37.33 - 38.96 | 0.6608 times | Wed 03 June 2026 | 37.21 (0.79%) | 37.00 | 36.55 - 37.69 | 0.7804 times | Tue 02 June 2026 | 36.92 (-1.34%) | 37.70 | 36.86 - 38.20 | 0.4336 times | Mon 01 June 2026 | 37.42 (-1.76%) | 38.27 | 36.96 - 38.46 | 0.6216 times | Fri 29 May 2026 | 38.09 (-0.99%) | 38.46 | 37.56 - 38.61 | 0.5952 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 36.4 and 43.21
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 37.61 |
| Weekly Target 3 | 41.996666666667 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 48.81 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.04 (-7.36%) | 42.23 | 39.57 - 46.38 | 1.7836 times | Fri 05 June 2026 | 43.22 (13.47%) | 38.27 | 36.55 - 43.35 | 1.0661 times | Fri 29 May 2026 | 38.09 (-8.22%) | 40.88 | 37.56 - 40.88 | 0.7195 times | Fri 22 May 2026 | 41.50 (-3.44%) | 43.80 | 40.68 - 45.53 | 1.0282 times | Fri 15 May 2026 | 42.98 (0.96%) | 42.74 | 40.68 - 45.19 | 0.9929 times | Fri 08 May 2026 | 42.57 (-15.23%) | 49.64 | 42.57 - 51.43 | 0.9429 times | Fri 01 May 2026 | 50.22 (-4.36%) | 52.20 | 49.79 - 54.96 | 0.8054 times | Fri 24 April 2026 | 52.51 (-6.88%) | 57.49 | 52.37 - 58.15 | 0.9461 times | Fri 17 April 2026 | 56.39 (-16.62%) | 68.20 | 56.04 - 68.63 | 0.8941 times | Fri 10 April 2026 | 67.63 (-12.53%) | 77.01 | 66.75 - 79.88 | 0.8212 times | Thu 02 April 2026 | 77.32 (-11.58%) | 87.00 | 76.03 - 90.72 | 0.8645 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 38.3 and 48.13
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 40.99 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.04 (5.12%) | 38.27 | 36.55 - 46.38 | 0.5757 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 0.782 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.74 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.81 - 90.72 | 0.8154 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.7317 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.5599 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4934 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.6719 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.1934 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.4367 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.4154 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 11.21 and 65.38
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 20.82 |
| Yearly Target 3 | 55.77 |
| Yearly Target 4 | 74.99 |
| Yearly Target 5 | 109.94 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.04 (-41.56%) | 66.65 | 36.55 - 90.72 | 0.29 times | Wed 31 December 2025 | 68.51 (120.01%) | 30.58 | 12.68 - 83.10 | 1.0781 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.5061 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.4592 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.3767 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.1324 times | Thu 31 December 2020 | 15.18 (0%) | 23.27 | 15.06 - 25.78 | 0.1575 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.21 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 39.93 |
| 20 day DMA | 40.72 |
| 35 day DMA | 43.72 |
| 50 day DMA | 49.82 |
| 100 day DMA | 60.91 |
| 150 day DMA | 59.11 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.88 | 42.41 |
| 12 day EMA | 41.04 | 41.22 | 41.29 |
| 20 day EMA | 42.08 | 42.3 | 42.46 |
| 35 day EMA | 46.77 | 47.17 | 47.54 |
| 50 day EMA | 51.78 | 52.26 | 52.73 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 42.64 | 42.03 |
| 12 day SMA | 39.93 | 39.88 | 39.75 |
| 20 day SMA | 40.72 | 40.77 | 40.83 |
| 35 day SMA | 43.72 | 44.16 | 44.56 |
| 50 day SMA | 49.82 | 50.57 | 51.36 |
| 100 day SMA | 60.91 | 61.17 | 61.43 |
| 150 day SMA | 59.11 | 58.93 | 58.75 |
| 200 day SMA | 48.25 | 48.14 | 48.03 |


