ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 41 and 43.4

Intraday Target 140.59
Intraday Target 241.4
Intraday Target 342.993333333333
Intraday Target 443.8
Intraday Target 545.39

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 20 May 2026 42.20 (-4.91%) 44.02 42.19 - 44.59 0.9204 times
Tue 19 May 2026 44.38 (1.84%) 44.02 43.46 - 45.53 1.0627 times
Mon 18 May 2026 43.58 (1.4%) 43.80 42.16 - 44.82 1.1675 times
Fri 15 May 2026 42.98 (4.63%) 42.00 41.61 - 43.57 1.0053 times
Thu 14 May 2026 41.08 (-2.17%) 41.98 40.68 - 42.06 0.7838 times
Wed 13 May 2026 41.99 (-3.07%) 42.83 41.60 - 43.77 0.9652 times
Tue 12 May 2026 43.32 (2.61%) 43.07 42.62 - 45.19 1.1939 times
Mon 11 May 2026 42.22 (-0.82%) 42.74 41.99 - 43.00 0.7571 times
Fri 08 May 2026 42.57 (-6.91%) 44.82 42.57 - 44.89 0.9507 times
Thu 07 May 2026 45.73 (0.26%) 45.41 44.50 - 46.36 1.1934 times
Wed 06 May 2026 45.61 (-6.09%) 47.26 45.52 - 47.54 0.966 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 40.5 and 43.87

Weekly Target 139.93
Weekly Target 241.06
Weekly Target 343.296666666667
Weekly Target 444.43
Weekly Target 546.67

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 20 May 2026 42.20 (-1.81%) 43.80 42.16 - 45.53 0.7809 times
Fri 15 May 2026 42.98 (0.96%) 42.74 40.68 - 45.19 1.1663 times
Fri 08 May 2026 42.57 (-15.23%) 49.64 42.57 - 51.43 1.1075 times
Fri 01 May 2026 50.22 (-4.36%) 52.20 49.79 - 54.96 0.946 times
Fri 24 April 2026 52.51 (-6.88%) 57.49 52.37 - 58.15 1.1112 times
Fri 17 April 2026 56.39 (-16.62%) 68.20 56.04 - 68.63 1.0502 times
Fri 10 April 2026 67.63 (-12.53%) 77.01 66.75 - 79.88 0.9646 times
Thu 02 April 2026 77.32 (-11.58%) 87.00 76.03 - 90.72 1.0154 times
Fri 27 March 2026 87.45 (9%) 76.49 74.56 - 87.86 1.0927 times
Fri 20 March 2026 80.23 (5.93%) 73.36 71.21 - 81.59 0.7651 times
Fri 13 March 2026 75.74 (3.13%) 75.62 69.00 - 78.62 0.92 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 36.06 and 46.83

Monthly Target 134.01
Monthly Target 238.1
Monthly Target 344.776666666667
Monthly Target 448.87
Monthly Target 555.55

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 20 May 2026 42.20 (-18.3%) 51.36 40.68 - 51.45 0.5303 times
Thu 30 April 2026 51.65 (-35.83%) 79.00 51.40 - 82.64 0.6967 times
Tue 31 March 2026 80.49 (13.61%) 73.80 68.81 - 90.72 0.7677 times
Fri 27 February 2026 70.85 (6.91%) 69.04 63.60 - 76.50 0.6889 times
Fri 30 January 2026 66.27 (-3.27%) 66.65 61.37 - 71.13 0.5272 times
Wed 31 December 2025 68.51 (0.15%) 70.26 64.81 - 75.19 0.4646 times
Fri 28 November 2025 68.41 (419.83%) 13.54 13.30 - 83.10 1.5741 times
Fri 31 October 2025 13.16 (-13.59%) 15.48 12.68 - 16.07 2.0652 times
Tue 30 September 2025 15.23 (-15.15%) 18.81 15.10 - 18.99 1.3527 times
Fri 29 August 2025 17.95 (-2.55%) 19.04 16.71 - 19.77 1.3327 times
Thu 31 July 2025 18.42 (-5.88%) 19.78 17.49 - 20.33 1.1491 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 16.42 and 66.46

Yearly Target 17.83
Yearly Target 225.01
Yearly Target 357.866666666667
Yearly Target 475.05
Yearly Target 5107.91

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 20 May 2026 42.20 (-38.4%) 66.65 40.68 - 90.72 0.2371 times
Wed 31 December 2025 68.51 (120.01%) 30.58 12.68 - 83.10 1.0866 times
Tue 31 December 2024 31.14 (131.52%) 13.81 6.61 - 35.48 1.518 times
Fri 29 December 2023 13.45 (-75.1%) 52.59 13.11 - 57.84 1.4707 times
Fri 30 December 2022 54.01 (809.26%) 5.87 5.72 - 69.55 1.3876 times
Fri 31 December 2021 5.94 (-60.87%) 15.00 5.63 - 16.78 1.1413 times
Thu 31 December 2020 15.18 (0%) 23.27 15.06 - 25.78 0.1587 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 5 points

Upper Bollinger band is at 57 and lower is at 38, while middle bands are at 43 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.15 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 42.84
12 day DMA 43.69
20 day DMA 47.22
35 day DMA 55.06
50 day DMA 61.86
100 day DMA 65.1
150 day DMA 56.36
200 day DMA 46.48

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0743.5143.07
12 day EMA44.7545.2145.36
20 day EMA47.848.3948.81
35 day EMA54.0754.7755.38
50 day EMA60.7561.5162.21

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8442.842.59
12 day SMA43.6944.3844.87
20 day SMA47.2247.8548.51
35 day SMA55.0656.1557.44
50 day SMA61.8662.4963.01
100 day SMA65.165.3665.61
150 day SMA56.3656.1855.98
200 day SMA46.4846.3646.22

Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top