Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 46.16 and 48.45
| Intraday Target 1 | 44.5 |
| Intraday Target 2 | 45.52 |
| Intraday Target 3 | 46.79 |
| Intraday Target 4 | 47.81 |
| Intraday Target 5 | 49.08 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.54 (2.94%) | 46.50 | 45.77 - 48.06 | 1.1001 times | Mon 27 July 2026 | 45.21 (0.96%) | 43.00 | 42.52 - 46.43 | 0.972 times | Fri 24 July 2026 | 44.78 (3.47%) | 43.44 | 42.87 - 45.11 | 1.1259 times | Thu 23 July 2026 | 43.28 (5.69%) | 41.67 | 40.87 - 44.01 | 1.0239 times | Wed 22 July 2026 | 40.95 (1.56%) | 41.31 | 40.20 - 41.80 | 0.7259 times | Tue 21 July 2026 | 40.32 (-5.55%) | 41.30 | 40.11 - 41.67 | 0.8219 times | Mon 20 July 2026 | 42.69 (-0.23%) | 41.54 | 40.87 - 42.76 | 0.947 times | Fri 17 July 2026 | 42.79 (4.65%) | 42.98 | 41.59 - 44.27 | 1.1189 times | Thu 16 July 2026 | 40.89 (4.95%) | 39.41 | 38.61 - 41.44 | 1.0531 times | Wed 15 July 2026 | 38.96 (0.85%) | 37.98 | 37.89 - 40.17 | 1.1112 times | Tue 14 July 2026 | 38.63 (-3.3%) | 39.54 | 38.12 - 40.31 | 1.0076 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 44.53 and 50.07
| Weekly Target 1 | 40.17 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 45.706666666667 |
| Weekly Target 4 | 48.89 |
| Weekly Target 5 | 51.25 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.54 (3.93%) | 43.00 | 42.52 - 48.06 | 0.3676 times | Fri 24 July 2026 | 44.78 (4.65%) | 41.54 | 40.11 - 45.11 | 0.8239 times | Fri 17 July 2026 | 42.79 (13.29%) | 39.01 | 37.89 - 44.27 | 0.9448 times | Fri 10 July 2026 | 37.77 (-5.39%) | 38.78 | 37.64 - 42.39 | 0.9508 times | Thu 02 July 2026 | 39.92 (-3.41%) | 40.00 | 36.03 - 41.43 | 0.8732 times | Fri 26 June 2026 | 41.33 (12.4%) | 36.31 | 35.80 - 41.79 | 1.1662 times | Thu 18 June 2026 | 36.77 (-8.17%) | 38.00 | 35.96 - 41.00 | 0.8726 times | Fri 12 June 2026 | 40.04 (-7.36%) | 42.23 | 39.57 - 46.38 | 1.9993 times | Fri 05 June 2026 | 43.22 (13.47%) | 38.27 | 36.55 - 43.35 | 1.1951 times | Fri 29 May 2026 | 38.09 (-8.22%) | 40.88 | 37.56 - 40.88 | 0.8066 times | Fri 22 May 2026 | 41.50 (-3.44%) | 43.80 | 40.68 - 45.53 | 1.1525 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 41.51 and 53.09
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 43.693333333333 |
| Monthly Target 4 | 50.91 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.54 (28.24%) | 36.83 | 36.48 - 48.06 | 0.6557 times | Tue 30 June 2026 | 36.29 (-4.73%) | 38.27 | 35.80 - 46.38 | 1.0622 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 0.8108 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.7673 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.81 - 90.72 | 0.8455 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.7586 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.5806 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.5116 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.7335 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.2743 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.4896 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 13.71 and 68.63
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 24.65 |
| Yearly Target 3 | 57.686666666667 |
| Yearly Target 4 | 79.57 |
| Yearly Target 5 | 112.61 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.54 (-32.07%) | 66.65 | 35.80 - 90.72 | 0.3608 times | Wed 31 December 2025 | 68.51 (120.01%) | 30.58 | 12.68 - 83.10 | 1.0668 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.4902 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.4438 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.3622 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.1204 times | Thu 31 December 2020 | 15.18 (0%) | 23.27 | 15.06 - 25.78 | 0.1558 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.74 and ProsharesUltrapro SQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 42.08 |
| 20 day DMA | 40.69 |
| 35 day DMA | 40.33 |
| 50 day DMA | 40.32 |
| 100 day DMA | 52.22 |
| 150 day DMA | 57.58 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 43.58 | 42.76 |
| 12 day EMA | 42.71 | 42.01 | 41.43 |
| 20 day EMA | 41.73 | 41.22 | 40.8 |
| 35 day EMA | 41.13 | 40.81 | 40.55 |
| 50 day EMA | 40.88 | 40.65 | 40.46 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 42.91 | 42.4 |
| 12 day SMA | 42.08 | 41.35 | 40.76 |
| 20 day SMA | 40.69 | 40.27 | 40.07 |
| 35 day SMA | 40.33 | 40.24 | 40.03 |
| 50 day SMA | 40.32 | 40.21 | 40.15 |
| 100 day SMA | 52.22 | 52.46 | 52.72 |
| 150 day SMA | 57.58 | 57.75 | 57.92 |
| 200 day SMA | 51.78 | 51.62 | 51.47 |
Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
