ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 37.65 and 39.15
| Intraday Target 1 | 36.44 |
| Intraday Target 2 | 37.36 |
| Intraday Target 3 | 37.943333333333 |
| Intraday Target 4 | 38.86 |
| Intraday Target 5 | 39.44 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.27 (5.08%) | 37.31 | 37.03 - 38.53 | 0.9391 times | Mon 17 August 2026 | 36.42 (0.5%) | 35.76 | 35.54 - 36.51 | 0.8548 times | Fri 14 August 2026 | 36.24 (0.58%) | 35.88 | 35.74 - 36.64 | 0.8543 times | Thu 13 August 2026 | 36.03 (-3.46%) | 37.11 | 35.74 - 37.28 | 1.0631 times | Wed 12 August 2026 | 37.32 (-2.15%) | 36.79 | 36.76 - 37.44 | 0.9793 times | Tue 11 August 2026 | 38.14 (1.09%) | 37.37 | 37.37 - 38.54 | 0.8465 times | Mon 10 August 2026 | 37.73 (0.86%) | 37.51 | 37.15 - 37.83 | 0.892 times | Fri 07 August 2026 | 37.41 (-3.36%) | 38.38 | 37.26 - 38.87 | 1.1683 times | Thu 06 August 2026 | 38.71 (1.15%) | 38.67 | 37.96 - 39.68 | 1.2123 times | Wed 05 August 2026 | 38.27 (2.77%) | 37.29 | 36.53 - 38.32 | 1.1903 times | Tue 04 August 2026 | 37.24 (-10.11%) | 40.75 | 36.91 - 41.15 | 1.6693 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 36.91 and 39.9
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 37.446666666667 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.27 (5.6%) | 35.76 | 35.54 - 38.53 | 0.3139 times | Fri 14 August 2026 | 36.24 (-3.13%) | 37.51 | 35.74 - 38.54 | 0.811 times | Fri 07 August 2026 | 37.41 (-14.47%) | 43.67 | 36.53 - 44.16 | 1.4873 times | Fri 31 July 2026 | 43.74 (-2.32%) | 43.00 | 42.22 - 49.53 | 1.1549 times | Fri 24 July 2026 | 44.78 (4.65%) | 41.54 | 40.11 - 45.11 | 0.9119 times | Fri 17 July 2026 | 42.79 (13.29%) | 39.01 | 37.89 - 44.27 | 1.0457 times | Fri 10 July 2026 | 37.77 (-5.39%) | 38.78 | 37.64 - 42.39 | 1.0524 times | Thu 02 July 2026 | 39.92 (-3.41%) | 40.00 | 36.03 - 41.43 | 0.9665 times | Fri 26 June 2026 | 41.33 (12.4%) | 36.31 | 35.80 - 41.79 | 1.2907 times | Thu 18 June 2026 | 36.77 (-8.17%) | 38.00 | 35.96 - 41.00 | 0.9657 times | Fri 12 June 2026 | 40.04 (-7.36%) | 42.23 | 39.57 - 46.38 | 2.2129 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 32.6 and 41.22
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 39.323333333333 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.27 (-12.51%) | 43.67 | 35.54 - 44.16 | 0.5318 times | Fri 31 July 2026 | 43.74 (20.53%) | 36.83 | 36.48 - 49.53 | 0.943 times | Tue 30 June 2026 | 36.29 (-4.73%) | 38.27 | 35.80 - 46.38 | 1.2808 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 0.9777 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.9252 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.81 - 90.72 | 1.0195 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.9148 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.7001 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.6169 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 2.0903 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.7424 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 9.32 and 64.5
| Yearly Target 1 | -0.34 |
| Yearly Target 2 | 18.97 |
| Yearly Target 3 | 54.843333333333 |
| Yearly Target 4 | 74.15 |
| Yearly Target 5 | 110.02 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.27 (-44.14%) | 66.65 | 35.54 - 90.72 | 0.396 times | Wed 31 December 2025 | 68.51 (120.01%) | 30.58 | 12.68 - 83.10 | 1.0611 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.4823 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.4361 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.355 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.1145 times | Thu 31 December 2020 | 15.18 (0%) | 23.27 | 15.06 - 25.78 | 0.155 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.39
Munafa value: 85 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 33, while middle bands are at 37 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.5 and ProsharesUltrapro SQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 37.77 |
| 20 day DMA | 40.59 |
| 35 day DMA | 40.14 |
| 50 day DMA | 40.05 |
| 100 day DMA | 47.01 |
| 150 day DMA | 54.74 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 36.81 | 37.01 |
| 12 day EMA | 38.26 | 38.26 | 38.59 |
| 20 day EMA | 39.08 | 39.17 | 39.46 |
| 35 day EMA | 39.57 | 39.65 | 39.84 |
| 50 day EMA | 39.62 | 39.67 | 39.8 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.83 | 37.09 |
| 12 day SMA | 37.77 | 38.22 | 38.91 |
| 20 day SMA | 40.59 | 40.69 | 41 |
| 35 day SMA | 40.14 | 40.13 | 40.27 |
| 50 day SMA | 40.05 | 40.15 | 40.18 |
| 100 day SMA | 47.01 | 47.4 | 47.82 |
| 150 day SMA | 54.74 | 54.93 | 55.12 |
| 200 day SMA | 53.63 | 53.5 | 53.39 |


