Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 71.46 and 75.93
| Intraday Target 1 | 67.82 |
| Intraday Target 2 | 70.63 |
| Intraday Target 3 | 72.29 |
| Intraday Target 4 | 75.1 |
| Intraday Target 5 | 76.76 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 73.44 (4.53%) | 70.01 | 69.48 - 73.95 | 0.8923 times | Thu 05 March 2026 | 70.26 (0.92%) | 70.71 | 68.92 - 72.50 | 1.3084 times | Wed 04 March 2026 | 69.62 (-4.46%) | 71.99 | 68.81 - 72.23 | 1.0316 times | Tue 03 March 2026 | 72.87 (3.23%) | 74.69 | 72.05 - 76.25 | 1.5415 times | Mon 02 March 2026 | 70.59 (-0.37%) | 73.80 | 69.94 - 74.12 | 1.1174 times | Fri 27 February 2026 | 70.85 (1.11%) | 72.33 | 70.50 - 72.60 | 0.9365 times | Thu 26 February 2026 | 70.07 (3.59%) | 67.97 | 67.42 - 71.82 | 0.8786 times | Wed 25 February 2026 | 67.64 (-4.27%) | 69.55 | 67.55 - 69.58 | 0.6611 times | Tue 24 February 2026 | 70.66 (-3.15%) | 72.65 | 70.25 - 73.61 | 0.7414 times | Mon 23 February 2026 | 72.96 (3.68%) | 71.14 | 70.67 - 73.78 | 0.8911 times | Fri 20 February 2026 | 70.37 (-2.55%) | 73.51 | 69.83 - 73.81 | 1.2356 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 67.41 and 74.85
| Weekly Target 1 | 65.39 |
| Weekly Target 2 | 69.42 |
| Weekly Target 3 | 72.833333333333 |
| Weekly Target 4 | 76.86 |
| Weekly Target 5 | 80.27 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 73.44 (3.66%) | 73.80 | 68.81 - 76.25 | 1.5423 times | Fri 27 February 2026 | 70.85 (0.68%) | 71.14 | 67.42 - 73.78 | 1.0757 times | Fri 20 February 2026 | 70.37 (-3.24%) | 74.04 | 69.83 - 75.86 | 1.0833 times | Fri 13 February 2026 | 72.73 (0%) | 73.26 | 71.06 - 74.74 | 0.3337 times | Fri 13 February 2026 | 72.73 (3.9%) | 70.74 | 67.34 - 74.74 | 1.193 times | Fri 06 February 2026 | 70.00 (5.63%) | 69.04 | 63.60 - 76.50 | 1.3424 times | Fri 30 January 2026 | 66.27 (0.58%) | 66.44 | 61.37 - 67.20 | 1.0937 times | Fri 23 January 2026 | 65.89 (-1.05%) | 69.50 | 65.06 - 71.13 | 0.7938 times | Fri 16 January 2026 | 66.59 (2.95%) | 66.03 | 63.82 - 68.50 | 0.7921 times | Fri 09 January 2026 | 64.68 (-6.22%) | 66.93 | 64.21 - 67.83 | 0.75 times | Fri 02 January 2026 | 68.97 (5.56%) | 65.90 | 65.42 - 69.98 | 0.3832 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 67.41 and 74.85
| Monthly Target 1 | 65.39 |
| Monthly Target 2 | 69.42 |
| Monthly Target 3 | 72.833333333333 |
| Monthly Target 4 | 76.86 |
| Monthly Target 5 | 80.27 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 73.44 (3.66%) | 73.80 | 68.81 - 76.25 | 0.2114 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.6892 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.4924 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4339 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.4701 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.0281 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.2632 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.3012 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 1.0732 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 1.0374 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.3983 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 67.41 and 82.54
| Yearly Target 1 | 55.31 |
| Yearly Target 2 | 64.37 |
| Yearly Target 3 | 70.436666666667 |
| Yearly Target 4 | 79.5 |
| Yearly Target 5 | 85.57 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 73.44 (7.2%) | 66.65 | 61.37 - 76.50 | 0.1095 times | Wed 31 December 2025 | 68.51 (120.01%) | 30.58 | 12.68 - 83.10 | 1.1026 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.5295 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.5102 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.4315 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.1589 times | Thu 31 December 2020 | 15.18 (0%) | 23.27 | 15.06 - 25.78 | 0.1577 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.32
Munafa value: 100 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.05 and ProsharesUltrapro SQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 71.36 |
| 12 day DMA | 70.96 |
| 20 day DMA | 71.06 |
| 35 day DMA | 69.4 |
| 50 day DMA | 68.45 |
| 100 day DMA | 54.16 |
| 150 day DMA | 41.66 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.52 | 70.56 | 70.71 |
| 12 day EMA | 71.08 | 70.65 | 70.72 |
| 20 day EMA | 70.65 | 70.36 | 70.37 |
| 35 day EMA | 69.88 | 69.67 | 69.64 |
| 50 day EMA | 68.9 | 68.71 | 68.65 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.36 | 70.84 | 70.8 |
| 12 day SMA | 70.96 | 70.79 | 71.02 |
| 20 day SMA | 71.06 | 70.88 | 71.1 |
| 35 day SMA | 69.4 | 69.2 | 69.1 |
| 50 day SMA | 68.45 | 68.33 | 68.28 |
| 100 day SMA | 54.16 | 53.58 | 53.03 |
| 150 day SMA | 41.66 | 41.31 | 40.96 |
| 200 day SMA | 36.46 | 36.21 | 35.98 |
Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
