ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 38.72 and 40.9

Intraday Target 138.27
Intraday Target 239.16
Intraday Target 340.453333333333
Intraday Target 441.34
Intraday Target 542.63

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 12 June 2026 40.04 (-1.91%) 40.65 39.57 - 41.75 0.7907 times
Thu 11 June 2026 40.82 (-9.79%) 43.91 40.44 - 45.01 1.3079 times
Wed 10 June 2026 45.25 (6.07%) 43.81 42.07 - 45.39 1.466 times
Tue 09 June 2026 42.66 (3.42%) 40.66 39.59 - 46.38 1.7494 times
Mon 08 June 2026 41.25 (-4.56%) 42.23 39.96 - 43.38 0.9448 times
Fri 05 June 2026 43.22 (14.4%) 39.42 39.18 - 43.35 1.2448 times
Thu 04 June 2026 37.78 (1.53%) 37.69 37.33 - 38.96 0.6608 times
Wed 03 June 2026 37.21 (0.79%) 37.00 36.55 - 37.69 0.7804 times
Tue 02 June 2026 36.92 (-1.34%) 37.70 36.86 - 38.20 0.4336 times
Mon 01 June 2026 37.42 (-1.76%) 38.27 36.96 - 38.46 0.6216 times
Fri 29 May 2026 38.09 (-0.99%) 38.46 37.56 - 38.61 0.5952 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 36.4 and 43.21

Weekly Target 135.19
Weekly Target 237.61
Weekly Target 341.996666666667
Weekly Target 444.42
Weekly Target 548.81

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 12 June 2026 40.04 (-7.36%) 42.23 39.57 - 46.38 1.7836 times
Fri 05 June 2026 43.22 (13.47%) 38.27 36.55 - 43.35 1.0661 times
Fri 29 May 2026 38.09 (-8.22%) 40.88 37.56 - 40.88 0.7195 times
Fri 22 May 2026 41.50 (-3.44%) 43.80 40.68 - 45.53 1.0282 times
Fri 15 May 2026 42.98 (0.96%) 42.74 40.68 - 45.19 0.9929 times
Fri 08 May 2026 42.57 (-15.23%) 49.64 42.57 - 51.43 0.9429 times
Fri 01 May 2026 50.22 (-4.36%) 52.20 49.79 - 54.96 0.8054 times
Fri 24 April 2026 52.51 (-6.88%) 57.49 52.37 - 58.15 0.9461 times
Fri 17 April 2026 56.39 (-16.62%) 68.20 56.04 - 68.63 0.8941 times
Fri 10 April 2026 67.63 (-12.53%) 77.01 66.75 - 79.88 0.8212 times
Thu 02 April 2026 77.32 (-11.58%) 87.00 76.03 - 90.72 0.8645 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 38.3 and 48.13

Monthly Target 131.16
Monthly Target 235.6
Monthly Target 340.99
Monthly Target 445.43
Monthly Target 550.82

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 12 June 2026 40.04 (5.12%) 38.27 36.55 - 46.38 0.5757 times
Fri 29 May 2026 38.09 (-26.25%) 51.36 37.56 - 51.45 0.782 times
Thu 30 April 2026 51.65 (-35.83%) 79.00 51.40 - 82.64 0.74 times
Tue 31 March 2026 80.49 (13.61%) 73.80 68.81 - 90.72 0.8154 times
Fri 27 February 2026 70.85 (6.91%) 69.04 63.60 - 76.50 0.7317 times
Fri 30 January 2026 66.27 (-3.27%) 66.65 61.37 - 71.13 0.5599 times
Wed 31 December 2025 68.51 (0.15%) 70.26 64.81 - 75.19 0.4934 times
Fri 28 November 2025 68.41 (419.83%) 13.54 13.30 - 83.10 1.6719 times
Fri 31 October 2025 13.16 (-13.59%) 15.48 12.68 - 16.07 2.1934 times
Tue 30 September 2025 15.23 (-15.15%) 18.81 15.10 - 18.99 1.4367 times
Fri 29 August 2025 17.95 (-2.55%) 19.04 16.71 - 19.77 1.4154 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 11.21 and 65.38

Yearly Target 11.6
Yearly Target 220.82
Yearly Target 355.77
Yearly Target 474.99
Yearly Target 5109.94

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 12 June 2026 40.04 (-41.56%) 66.65 36.55 - 90.72 0.29 times
Wed 31 December 2025 68.51 (120.01%) 30.58 12.68 - 83.10 1.0781 times
Tue 31 December 2024 31.14 (131.52%) 13.81 6.61 - 35.48 1.5061 times
Fri 29 December 2023 13.45 (-75.1%) 52.59 13.11 - 57.84 1.4592 times
Fri 30 December 2022 54.01 (809.26%) 5.87 5.72 - 69.55 1.3767 times
Fri 31 December 2021 5.94 (-60.87%) 15.00 5.63 - 16.78 1.1324 times
Thu 31 December 2020 15.18 (0%) 23.27 15.06 - 25.78 0.1575 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.21 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 42
12 day DMA 39.93
20 day DMA 40.72
35 day DMA 43.72
50 day DMA 49.82
100 day DMA 60.91
150 day DMA 59.11
200 day DMA 48.25

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2741.8842.41
12 day EMA41.0441.2241.29
20 day EMA42.0842.342.46
35 day EMA46.7747.1747.54
50 day EMA51.7852.2652.73

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA4242.6442.03
12 day SMA39.9339.8839.75
20 day SMA40.7240.7740.83
35 day SMA43.7244.1644.56
50 day SMA49.8250.5751.36
100 day SMA60.9161.1761.43
150 day SMA59.1158.9358.75
200 day SMA48.2548.1448.03

Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top