ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 41 and 43.4
| Intraday Target 1 | 40.59 |
| Intraday Target 2 | 41.4 |
| Intraday Target 3 | 42.993333333333 |
| Intraday Target 4 | 43.8 |
| Intraday Target 5 | 45.39 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 42.20 (-4.91%) | 44.02 | 42.19 - 44.59 | 0.9204 times | Tue 19 May 2026 | 44.38 (1.84%) | 44.02 | 43.46 - 45.53 | 1.0627 times | Mon 18 May 2026 | 43.58 (1.4%) | 43.80 | 42.16 - 44.82 | 1.1675 times | Fri 15 May 2026 | 42.98 (4.63%) | 42.00 | 41.61 - 43.57 | 1.0053 times | Thu 14 May 2026 | 41.08 (-2.17%) | 41.98 | 40.68 - 42.06 | 0.7838 times | Wed 13 May 2026 | 41.99 (-3.07%) | 42.83 | 41.60 - 43.77 | 0.9652 times | Tue 12 May 2026 | 43.32 (2.61%) | 43.07 | 42.62 - 45.19 | 1.1939 times | Mon 11 May 2026 | 42.22 (-0.82%) | 42.74 | 41.99 - 43.00 | 0.7571 times | Fri 08 May 2026 | 42.57 (-6.91%) | 44.82 | 42.57 - 44.89 | 0.9507 times | Thu 07 May 2026 | 45.73 (0.26%) | 45.41 | 44.50 - 46.36 | 1.1934 times | Wed 06 May 2026 | 45.61 (-6.09%) | 47.26 | 45.52 - 47.54 | 0.966 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 40.5 and 43.87
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 43.296666666667 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 42.20 (-1.81%) | 43.80 | 42.16 - 45.53 | 0.7809 times | Fri 15 May 2026 | 42.98 (0.96%) | 42.74 | 40.68 - 45.19 | 1.1663 times | Fri 08 May 2026 | 42.57 (-15.23%) | 49.64 | 42.57 - 51.43 | 1.1075 times | Fri 01 May 2026 | 50.22 (-4.36%) | 52.20 | 49.79 - 54.96 | 0.946 times | Fri 24 April 2026 | 52.51 (-6.88%) | 57.49 | 52.37 - 58.15 | 1.1112 times | Fri 17 April 2026 | 56.39 (-16.62%) | 68.20 | 56.04 - 68.63 | 1.0502 times | Fri 10 April 2026 | 67.63 (-12.53%) | 77.01 | 66.75 - 79.88 | 0.9646 times | Thu 02 April 2026 | 77.32 (-11.58%) | 87.00 | 76.03 - 90.72 | 1.0154 times | Fri 27 March 2026 | 87.45 (9%) | 76.49 | 74.56 - 87.86 | 1.0927 times | Fri 20 March 2026 | 80.23 (5.93%) | 73.36 | 71.21 - 81.59 | 0.7651 times | Fri 13 March 2026 | 75.74 (3.13%) | 75.62 | 69.00 - 78.62 | 0.92 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 36.06 and 46.83
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 44.776666666667 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 55.55 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 42.20 (-18.3%) | 51.36 | 40.68 - 51.45 | 0.5303 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.6967 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.81 - 90.72 | 0.7677 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.6889 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.5272 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4646 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.5741 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.0652 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.3527 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.3327 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 1.1491 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 16.42 and 66.46
| Yearly Target 1 | 7.83 |
| Yearly Target 2 | 25.01 |
| Yearly Target 3 | 57.866666666667 |
| Yearly Target 4 | 75.05 |
| Yearly Target 5 | 107.91 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 42.20 (-38.4%) | 66.65 | 40.68 - 90.72 | 0.2371 times | Wed 31 December 2025 | 68.51 (120.01%) | 30.58 | 12.68 - 83.10 | 1.0866 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.518 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.4707 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.3876 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.1413 times | Thu 31 December 2020 | 15.18 (0%) | 23.27 | 15.06 - 25.78 | 0.1587 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 38, while middle bands are at 43 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.15 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 42.84 |
| 12 day DMA | 43.69 |
| 20 day DMA | 47.22 |
| 35 day DMA | 55.06 |
| 50 day DMA | 61.86 |
| 100 day DMA | 65.1 |
| 150 day DMA | 56.36 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 43.51 | 43.07 |
| 12 day EMA | 44.75 | 45.21 | 45.36 |
| 20 day EMA | 47.8 | 48.39 | 48.81 |
| 35 day EMA | 54.07 | 54.77 | 55.38 |
| 50 day EMA | 60.75 | 61.51 | 62.21 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.84 | 42.8 | 42.59 |
| 12 day SMA | 43.69 | 44.38 | 44.87 |
| 20 day SMA | 47.22 | 47.85 | 48.51 |
| 35 day SMA | 55.06 | 56.15 | 57.44 |
| 50 day SMA | 61.86 | 62.49 | 63.01 |
| 100 day SMA | 65.1 | 65.36 | 65.61 |
| 150 day SMA | 56.36 | 56.18 | 55.98 |
| 200 day SMA | 46.48 | 46.36 | 46.22 |


