Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 70.06 and 73.74
| Intraday Target 1 | 69.16 |
| Intraday Target 2 | 70.95 |
| Intraday Target 3 | 72.843333333333 |
| Intraday Target 4 | 74.63 |
| Intraday Target 5 | 76.52 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.73 (-0.51%) | 73.26 | 71.06 - 74.74 | 1.3168 times | Thu 12 February 2026 | 73.10 (6.13%) | 68.33 | 67.95 - 73.43 | 1.0331 times | Wed 11 February 2026 | 68.88 (-0.71%) | 67.72 | 67.34 - 70.69 | 0.9374 times | Tue 10 February 2026 | 69.37 (1.4%) | 68.46 | 67.54 - 69.52 | 0.646 times | Mon 09 February 2026 | 68.41 (-2.27%) | 70.74 | 67.68 - 71.59 | 0.77 times | Fri 06 February 2026 | 70.00 (-6.14%) | 75.17 | 69.35 - 76.50 | 0.9667 times | Thu 05 February 2026 | 74.58 (4.32%) | 73.52 | 71.87 - 75.42 | 1.3263 times | Wed 04 February 2026 | 71.49 (5.21%) | 68.46 | 68.44 - 73.26 | 1.3719 times | Tue 03 February 2026 | 67.95 (4.75%) | 63.96 | 63.60 - 69.66 | 0.9016 times | Mon 02 February 2026 | 64.87 (-2.11%) | 69.04 | 64.16 - 70.08 | 0.73 times | Fri 30 January 2026 | 66.27 (3.69%) | 65.71 | 64.32 - 67.05 | 1.3203 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 70.04 and 77.44
| Weekly Target 1 | 64.2 |
| Weekly Target 2 | 68.47 |
| Weekly Target 3 | 71.603333333333 |
| Weekly Target 4 | 75.87 |
| Weekly Target 5 | 79 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.73 (3.9%) | 70.74 | 67.34 - 74.74 | 1.3977 times | Fri 06 February 2026 | 70.00 (5.63%) | 69.04 | 63.60 - 76.50 | 1.5739 times | Fri 30 January 2026 | 66.27 (0.58%) | 66.44 | 61.37 - 67.20 | 1.2823 times | Fri 23 January 2026 | 65.89 (-1.05%) | 69.50 | 65.06 - 71.13 | 0.9308 times | Fri 16 January 2026 | 66.59 (2.95%) | 66.03 | 63.82 - 68.50 | 0.9287 times | Fri 09 January 2026 | 64.68 (-6.22%) | 66.93 | 64.21 - 67.83 | 0.8794 times | Fri 02 January 2026 | 68.97 (5.56%) | 65.90 | 65.42 - 69.98 | 0.4493 times | Fri 26 December 2025 | 65.34 (-5.46%) | 68.39 | 64.81 - 68.70 | 0.3197 times | Fri 19 December 2025 | 69.11 (-1.97%) | 68.88 | 68.88 - 75.19 | 1.1264 times | Fri 12 December 2025 | 70.50 (6.02%) | 66.00 | 65.40 - 71.21 | 1.1118 times | Fri 05 December 2025 | 66.50 (-2.79%) | 70.26 | 65.39 - 70.64 | 0.8943 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 68.17 and 81.07
| Monthly Target 1 | 58.04 |
| Monthly Target 2 | 65.39 |
| Monthly Target 3 | 70.943333333333 |
| Monthly Target 4 | 78.29 |
| Monthly Target 5 | 83.84 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.73 (9.75%) | 69.04 | 63.60 - 76.50 | 0.3203 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.454 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4001 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.3555 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 1.87 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.1648 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.1998 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 0.9895 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 0.9566 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.2893 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.5437 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 67.05 and 82.18
| Yearly Target 1 | 55.07 |
| Yearly Target 2 | 63.9 |
| Yearly Target 3 | 70.2 |
| Yearly Target 4 | 79.03 |
| Yearly Target 5 | 85.33 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.73 (6.16%) | 66.65 | 61.37 - 76.50 | 0.0664 times | Wed 31 December 2025 | 68.51 (120.01%) | 30.58 | 12.68 - 83.10 | 1.1095 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.5391 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.5196 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.4405 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.1662 times | Thu 31 December 2020 | 15.18 (0%) | 23.27 | 15.06 - 25.78 | 0.1587 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.66 and ProsharesUltrapro SQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 70.5 |
| 12 day DMA | 69.3 |
| 20 day DMA | 68.02 |
| 35 day DMA | 67.25 |
| 50 day DMA | 67.71 |
| 100 day DMA | 45.75 |
| 150 day DMA | 36.4 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.27 | 70.54 | 69.26 |
| 12 day EMA | 69.73 | 69.19 | 68.48 |
| 20 day EMA | 68.82 | 68.41 | 67.92 |
| 35 day EMA | 68.37 | 68.11 | 67.82 |
| 50 day EMA | 68.15 | 67.96 | 67.75 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.5 | 69.95 | 70.25 |
| 12 day SMA | 69.3 | 68.47 | 67.65 |
| 20 day SMA | 68.02 | 67.7 | 67.39 |
| 35 day SMA | 67.25 | 67.1 | 66.96 |
| 50 day SMA | 67.71 | 67.61 | 67.53 |
| 100 day SMA | 45.75 | 45.18 | 44.6 |
| 150 day SMA | 36.4 | 36.05 | 35.69 |
| 200 day SMA | 33.17 | 32.97 | 32.76 |
Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
