Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 65.95 and 68.21
| Intraday Target 1 | 64.25 |
| Intraday Target 2 | 65.38 |
| Intraday Target 3 | 66.513333333333 |
| Intraday Target 4 | 67.64 |
| Intraday Target 5 | 68.77 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.50 (-1.14%) | 66.40 | 65.39 - 67.65 | 0.8649 times | Thu 04 December 2025 | 67.27 (0.36%) | 67.20 | 66.46 - 68.35 | 0.7344 times | Wed 03 December 2025 | 67.03 (-0.67%) | 68.30 | 66.81 - 68.82 | 0.8675 times | Tue 02 December 2025 | 67.48 (-2.34%) | 68.96 | 66.91 - 69.70 | 0.8233 times | Mon 01 December 2025 | 69.10 (1.01%) | 70.26 | 68.34 - 70.64 | 0.83 times | Fri 28 November 2025 | 68.41 (-2.24%) | 69.44 | 68.37 - 69.69 | 0.3331 times | Wed 26 November 2025 | 69.98 (-2.56%) | 71.45 | 69.31 - 71.50 | 0.9035 times | Tue 25 November 2025 | 71.82 (-1.76%) | 73.50 | 71.34 - 76.02 | 1.2027 times | Mon 24 November 2025 | 73.11 (-7.7%) | 77.46 | 72.56 - 78.72 | 1.1918 times | Fri 21 November 2025 | 79.21 (-2.11%) | 80.29 | 76.37 - 83.10 | 2.2486 times | Thu 20 November 2025 | 80.92 (435.19%) | 71.15 | 70.24 - 81.26 | 1.3471 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 63.32 and 68.57
| Weekly Target 1 | 62.26 |
| Weekly Target 2 | 64.38 |
| Weekly Target 3 | 67.51 |
| Weekly Target 4 | 69.63 |
| Weekly Target 5 | 72.76 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.50 (-2.79%) | 70.26 | 65.39 - 70.64 | 0.307 times | Fri 28 November 2025 | 68.41 (-13.63%) | 77.46 | 68.37 - 78.72 | 0.2706 times | Fri 21 November 2025 | 79.21 (448.17%) | 14.65 | 14.20 - 83.10 | 1.429 times | Fri 14 November 2025 | 14.45 (0.14%) | 13.80 | 13.30 - 15.29 | 1.3453 times | Fri 07 November 2025 | 14.43 (9.65%) | 13.54 | 13.30 - 15.21 | 1.2722 times | Fri 31 October 2025 | 13.16 (0%) | 12.85 | 12.85 - 13.33 | 0.2919 times | Fri 31 October 2025 | 13.16 (-5.8%) | 13.47 | 12.68 - 13.50 | 1.2439 times | Fri 24 October 2025 | 13.97 (-5.54%) | 14.75 | 13.87 - 15.18 | 1.0441 times | Fri 17 October 2025 | 14.79 (-7.74%) | 15.20 | 14.55 - 15.95 | 1.5313 times | Fri 10 October 2025 | 16.03 (6.44%) | 14.97 | 14.35 - 16.07 | 1.2647 times | Fri 03 October 2025 | 15.06 (-3.15%) | 15.32 | 14.69 - 15.56 | 0.9378 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 63.32 and 68.57
| Monthly Target 1 | 62.26 |
| Monthly Target 2 | 64.38 |
| Monthly Target 3 | 67.51 |
| Monthly Target 4 | 69.63 |
| Monthly Target 5 | 72.76 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.50 (-2.79%) | 70.26 | 65.39 - 70.64 | 0.0849 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.1943 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 1.6477 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.0263 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.0571 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 0.8719 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 0.8428 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.136 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.3601 times | Mon 31 March 2025 | 38.34 (22.1%) | 30.82 | 30.53 - 41.20 | 0.7786 times | Fri 28 February 2025 | 31.40 (8.16%) | 30.50 | 26.21 - 33.66 | 0.552 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 39.59 and 110.01
| Yearly Target 1 | -16.33 |
| Yearly Target 2 | 25.09 |
| Yearly Target 3 | 54.093333333333 |
| Yearly Target 4 | 95.51 |
| Yearly Target 5 | 124.51 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.50 (113.55%) | 30.58 | 12.68 - 83.10 | 0.9411 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.3369 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.32 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.2512 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.013 times | Thu 31 December 2020 | 15.18 (0%) | 23.27 | 15.06 - 25.78 | 0.1379 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 29 points
Upper Bollinger band is at 103 and lower is at -11, while middle bands are at 18 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.56 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 67.48 |
| 12 day DMA | 66.33 |
| 20 day DMA | 45.51 |
| 35 day DMA | 31.91 |
| 50 day DMA | 26.87 |
| 100 day DMA | 22.18 |
| 150 day DMA | 22.38 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 67.24 | 67.22 |
| 12 day EMA | 60.36 | 59.24 | 57.78 |
| 20 day EMA | 51.31 | 49.71 | 47.86 |
| 35 day EMA | 40.54 | 39.01 | 37.35 |
| 50 day EMA | 29.96 | 28.47 | 26.89 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.48 | 67.86 | 68.4 |
| 12 day SMA | 66.33 | 62.07 | 57.7 |
| 20 day SMA | 45.51 | 42.9 | 40.21 |
| 35 day SMA | 31.91 | 30.45 | 28.96 |
| 50 day SMA | 26.87 | 25.85 | 24.82 |
| 100 day SMA | 22.18 | 21.71 | 21.22 |
| 150 day SMA | 22.38 | 22.14 | 21.9 |
| 200 day SMA | 25.79 | 25.59 | 25.39 |
Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
