ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 31.56 and 32.87

Intraday Target 131.32
Intraday Target 231.79
Intraday Target 332.63
Intraday Target 433.1
Intraday Target 533.94

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Mon 05 October 2026 32.26 (-2.6%) 33.09 32.16 - 33.47 0.8295 times
Fri 02 October 2026 33.12 (-2.9%) 32.87 32.44 - 33.41 1.1441 times
Thu 01 October 2026 34.11 (-0.87%) 33.88 32.87 - 34.92 1.0885 times
Wed 30 September 2026 34.41 (-0.72%) 34.36 33.66 - 34.44 0.9473 times
Tue 29 September 2026 34.66 (-0.49%) 34.34 34.28 - 35.02 0.8139 times
Mon 28 September 2026 34.83 (3.23%) 34.31 34.17 - 35.53 1.1026 times
Fri 25 September 2026 33.74 (-1.26%) 33.92 33.39 - 34.41 0.968 times
Thu 24 September 2026 34.17 (0.09%) 34.72 33.95 - 35.50 1.1754 times
Wed 23 September 2026 34.14 (1.1%) 33.37 33.35 - 34.54 1.0533 times
Tue 22 September 2026 33.77 (-2.4%) 34.66 33.64 - 34.66 0.8775 times
Mon 21 September 2026 34.60 (-8.63%) 36.73 34.31 - 36.74 1.2524 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 31.56 and 32.87

Weekly Target 131.32
Weekly Target 231.79
Weekly Target 332.63
Weekly Target 433.1
Weekly Target 533.94

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Mon 05 October 2026 32.26 (-2.6%) 33.09 32.16 - 33.47 0.1927 times
Fri 02 October 2026 33.12 (-1.84%) 34.31 32.44 - 35.53 1.1837 times
Fri 25 September 2026 33.74 (-10.91%) 36.73 33.35 - 36.74 1.2371 times
Fri 18 September 2026 37.87 (-2.57%) 40.74 37.80 - 41.44 0.9965 times
Fri 11 September 2026 38.87 (1.81%) 37.89 37.75 - 40.19 0.8556 times
Fri 04 September 2026 38.18 (-0.93%) 38.77 37.70 - 40.80 0.924 times
Fri 28 August 2026 38.54 (-1.23%) 39.65 37.33 - 40.79 0.9158 times
Fri 21 August 2026 39.02 (7.67%) 35.76 35.54 - 39.77 0.9793 times
Fri 14 August 2026 36.24 (-3.13%) 37.51 35.74 - 38.54 0.9582 times
Fri 07 August 2026 37.41 (-14.47%) 43.67 36.53 - 44.16 1.7572 times
Fri 31 July 2026 43.74 (-2.32%) 43.00 42.22 - 49.53 1.3645 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 30.83 and 33.59

Monthly Target 130.35
Monthly Target 231.31
Monthly Target 333.113333333333
Monthly Target 434.07
Monthly Target 535.87

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 05 October 2026 32.26 (-6.25%) 33.88 32.16 - 34.92 0.1444 times
Wed 30 September 2026 34.41 (-10.65%) 40.03 33.35 - 41.44 0.9168 times
Mon 31 August 2026 38.51 (-11.96%) 43.67 35.54 - 44.16 0.9697 times
Fri 31 July 2026 43.74 (20.53%) 36.83 36.48 - 49.53 1.1115 times
Tue 30 June 2026 36.29 (-4.73%) 38.27 35.80 - 46.38 1.5096 times
Fri 29 May 2026 38.09 (-26.25%) 51.36 37.56 - 51.45 1.1523 times
Thu 30 April 2026 51.65 (-35.83%) 79.00 51.40 - 82.64 1.0905 times
Tue 31 March 2026 80.49 (13.61%) 73.80 68.81 - 90.72 1.2017 times
Fri 27 February 2026 70.85 (6.91%) 69.04 63.60 - 76.50 1.0782 times
Fri 30 January 2026 66.27 (-3.27%) 66.65 61.37 - 71.13 0.8252 times
Wed 31 December 2025 68.51 (0.15%) 70.26 64.81 - 75.19 0.7271 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 2.93 and 61.49

Yearly Target 1-6.85
Yearly Target 212.71
Yearly Target 351.713333333333
Yearly Target 471.27
Yearly Target 5110.27

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 05 October 2026 32.26 (-52.91%) 66.65 32.16 - 90.72 0.4565 times
Wed 31 December 2025 68.51 (120.01%) 30.58 12.68 - 83.10 1.0514 times
Tue 31 December 2024 31.14 (131.52%) 13.81 6.61 - 35.48 1.4688 times
Fri 29 December 2023 13.45 (-75.1%) 52.59 13.11 - 57.84 1.423 times
Fri 30 December 2022 54.01 (809.26%) 5.87 5.72 - 69.55 1.3426 times
Fri 31 December 2021 5.94 (-60.87%) 15.00 5.63 - 16.78 1.1043 times
Thu 31 December 2020 15.18 (0%) 23.27 15.06 - 25.78 0.1536 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.94 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 33.71
12 day DMA 34.31
20 day DMA 36.35
35 day DMA 37.39
50 day DMA 38.34
100 day DMA 39.24
150 day DMA 47.93
200 day DMA 53.03

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA33.423434.44
12 day EMA34.635.0235.36
20 day EMA35.6636.0236.32
35 day EMA3737.2837.53
50 day EMA38.1938.4338.65

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7134.2334.35
12 day SMA34.3134.8335.45
20 day SMA36.3536.6536.91
35 day SMA37.3937.537.59
50 day SMA38.3438.5938.79
100 day SMA39.2439.3539.44
150 day SMA47.9348.1848.41
200 day SMA53.0353.2253.39

Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top