SquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Square Inc SQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SQ
- SQ Experts view
- Tomorrow's Movement SQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SquareInc
Strong Daily Stock price targets for SquareInc SQ are 63.02 and 64.49
Daily Target 1 | 61.91 |
Daily Target 2 | 62.65 |
Daily Target 3 | 63.38 |
Daily Target 4 | 64.12 |
Daily Target 5 | 64.85 |
Daily price and volume Square Inc
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 63.39 (0.16%) | 63.20 | 62.64 - 64.11 | 0.6858 times | Wed 26 June 2024 | 63.29 (-1.14%) | 63.58 | 62.62 - 63.78 | 0.5771 times | Tue 25 June 2024 | 64.02 (-0.59%) | 64.20 | 63.47 - 64.90 | 1.1008 times | Mon 24 June 2024 | 64.40 (2.27%) | 64.12 | 63.80 - 65.35 | 1.2043 times | Fri 21 June 2024 | 62.97 (0.37%) | 62.27 | 61.77 - 62.97 | 1.2612 times | Thu 20 June 2024 | 62.74 (1.36%) | 61.50 | 61.19 - 63.34 | 1.1852 times | Tue 18 June 2024 | 61.90 (0%) | 62.36 | 61.78 - 63.17 | 1.1361 times | Tue 18 June 2024 | 61.90 (-0.96%) | 62.36 | 61.78 - 63.17 | 1.1361 times | Mon 17 June 2024 | 62.50 (0.56%) | 61.73 | 60.90 - 62.66 | 0.9351 times | Fri 14 June 2024 | 62.15 (-0.34%) | 61.81 | 61.37 - 62.33 | 0.7783 times | Thu 13 June 2024 | 62.36 (-3.51%) | 65.07 | 62.21 - 65.85 | 1.1208 times |
Weekly price and charts SquareInc
Strong weekly Stock price targets for SquareInc SQ are 61.64 and 64.37
Weekly Target 1 | 61.06 |
Weekly Target 2 | 62.22 |
Weekly Target 3 | 63.786666666667 |
Weekly Target 4 | 64.95 |
Weekly Target 5 | 66.52 |
Weekly price and volumes for Square Inc
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 63.39 (0.67%) | 64.12 | 62.62 - 65.35 | 0.6403 times | Fri 21 June 2024 | 62.97 (1.73%) | 62.36 | 61.19 - 63.34 | 0.6429 times | Tue 18 June 2024 | 61.90 (-0.4%) | 61.73 | 60.90 - 63.17 | 0.3717 times | Fri 14 June 2024 | 62.15 (-4.53%) | 64.27 | 61.37 - 67.20 | 0.9479 times | Fri 07 June 2024 | 65.10 (1.59%) | 64.10 | 63.70 - 66.96 | 1.0895 times | Fri 31 May 2024 | 64.08 (-3.41%) | 66.47 | 62.46 - 66.76 | 0.9215 times | Fri 24 May 2024 | 66.34 (-8.19%) | 72.41 | 65.77 - 73.65 | 1.1812 times | Fri 17 May 2024 | 72.26 (1.33%) | 71.84 | 69.57 - 73.70 | 0.8925 times | Fri 10 May 2024 | 71.31 (2.65%) | 70.24 | 70.11 - 74.00 | 0.9884 times | Fri 03 May 2024 | 69.47 (-6.73%) | 74.58 | 65.69 - 76.50 | 2.3241 times | Fri 26 April 2024 | 74.48 (5.77%) | 71.19 | 69.81 - 76.15 | 0.9036 times |
Monthly price and charts SquareInc
Strong monthly Stock price targets for SquareInc SQ are 59 and 65.3
Monthly Target 1 | 57.53 |
Monthly Target 2 | 60.46 |
Monthly Target 3 | 63.83 |
Monthly Target 4 | 66.76 |
Monthly Target 5 | 70.13 |
Monthly price and volumes Square Inc
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 63.39 (-1.08%) | 64.10 | 60.90 - 67.20 | 0.5771 times | Fri 31 May 2024 | 64.08 (-12.22%) | 67.91 | 62.46 - 76.50 | 0.9281 times | Tue 30 April 2024 | 73.00 (-13.69%) | 84.92 | 69.81 - 84.92 | 0.6516 times | Thu 28 March 2024 | 84.58 (6.43%) | 79.79 | 73.77 - 87.52 | 0.7475 times | Thu 29 February 2024 | 79.47 (22.24%) | 66.05 | 63.63 - 83.29 | 1.3253 times | Wed 31 January 2024 | 65.01 (-15.95%) | 75.50 | 61.83 - 75.90 | 0.9978 times | Fri 29 December 2023 | 77.35 (21.95%) | 63.50 | 63.38 - 80.29 | 0.9823 times | Thu 30 November 2023 | 63.43 (57.59%) | 39.95 | 39.38 - 65.11 | 1.4349 times | Tue 31 October 2023 | 40.25 (-9.06%) | 44.32 | 38.85 - 47.53 | 1.2553 times | Fri 29 September 2023 | 44.26 (-23.23%) | 58.39 | 42.77 - 59.72 | 1.1001 times | Thu 31 August 2023 | 57.65 (-28.41%) | 79.88 | 54.73 - 79.90 | 1.1403 times |
Indicator Analysis of SquareInc
Tomorrow's movement Prediction of Square Inc SQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Square Inc SQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 June 2024
![Munafa value: 40 as on Thu 27 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Thu+27+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SquareInc (SQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SquareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SquareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SquareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SquareInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SquareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.93 and SquareInc SQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SquareInc SQ stock. Volume based technical analysis of SquareInc SQ stock is negative.
SquareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Square Inc SQ
DMA (daily moving average) of Square Inc SQ
DMA period | DMA value |
5 day DMA | 63.61 |
12 day DMA | 63.02 |
20 day DMA | 63.68 |
35 day DMA | 66.19 |
50 day DMA | 67.97 |
100 day DMA | 72.38 |
150 day DMA | 71.34 |
200 day DMA | 65.44 |
EMA (exponential moving average) of Square Inc SQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.42 | 63.44 | 63.51 |
12 day EMA | 63.53 | 63.56 | 63.61 |
20 day EMA | 64.25 | 64.34 | 64.45 |
35 day EMA | 66.05 | 66.21 | 66.38 |
50 day EMA | 68.15 | 68.34 | 68.55 |
SMA (simple moving average) of Square Inc SQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.61 | 63.48 | 63.21 |
12 day SMA | 63.02 | 63.09 | 63.17 |
20 day SMA | 63.68 | 63.77 | 63.88 |
35 day SMA | 66.19 | 66.41 | 66.65 |
50 day SMA | 67.97 | 68.17 | 68.37 |
100 day SMA | 72.38 | 72.43 | 72.47 |
150 day SMA | 71.34 | 71.34 | 71.32 |
200 day SMA | 65.44 | 65.37 | 65.31 |