SquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Square Inc SQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SquareInc

Strong Daily Stock price targets for SquareInc SQ are 63.02 and 64.49

Daily Target 161.91
Daily Target 262.65
Daily Target 363.38
Daily Target 464.12
Daily Target 564.85

Daily price and volume Square Inc

Date Closing Open Range Volume
Thu 27 June 2024 63.39 (0.16%) 63.20 62.64 - 64.11 0.6858 times
Wed 26 June 2024 63.29 (-1.14%) 63.58 62.62 - 63.78 0.5771 times
Tue 25 June 2024 64.02 (-0.59%) 64.20 63.47 - 64.90 1.1008 times
Mon 24 June 2024 64.40 (2.27%) 64.12 63.80 - 65.35 1.2043 times
Fri 21 June 2024 62.97 (0.37%) 62.27 61.77 - 62.97 1.2612 times
Thu 20 June 2024 62.74 (1.36%) 61.50 61.19 - 63.34 1.1852 times
Tue 18 June 2024 61.90 (0%) 62.36 61.78 - 63.17 1.1361 times
Tue 18 June 2024 61.90 (-0.96%) 62.36 61.78 - 63.17 1.1361 times
Mon 17 June 2024 62.50 (0.56%) 61.73 60.90 - 62.66 0.9351 times
Fri 14 June 2024 62.15 (-0.34%) 61.81 61.37 - 62.33 0.7783 times
Thu 13 June 2024 62.36 (-3.51%) 65.07 62.21 - 65.85 1.1208 times

 Daily chart SquareInc

Weekly price and charts SquareInc

Strong weekly Stock price targets for SquareInc SQ are 61.64 and 64.37

Weekly Target 161.06
Weekly Target 262.22
Weekly Target 363.786666666667
Weekly Target 464.95
Weekly Target 566.52

Weekly price and volumes for Square Inc

Date Closing Open Range Volume
Thu 27 June 2024 63.39 (0.67%) 64.12 62.62 - 65.35 0.6403 times
Fri 21 June 2024 62.97 (1.73%) 62.36 61.19 - 63.34 0.6429 times
Tue 18 June 2024 61.90 (-0.4%) 61.73 60.90 - 63.17 0.3717 times
Fri 14 June 2024 62.15 (-4.53%) 64.27 61.37 - 67.20 0.9479 times
Fri 07 June 2024 65.10 (1.59%) 64.10 63.70 - 66.96 1.0895 times
Fri 31 May 2024 64.08 (-3.41%) 66.47 62.46 - 66.76 0.9215 times
Fri 24 May 2024 66.34 (-8.19%) 72.41 65.77 - 73.65 1.1812 times
Fri 17 May 2024 72.26 (1.33%) 71.84 69.57 - 73.70 0.8925 times
Fri 10 May 2024 71.31 (2.65%) 70.24 70.11 - 74.00 0.9884 times
Fri 03 May 2024 69.47 (-6.73%) 74.58 65.69 - 76.50 2.3241 times
Fri 26 April 2024 74.48 (5.77%) 71.19 69.81 - 76.15 0.9036 times

 weekly chart SquareInc

Monthly price and charts SquareInc

Strong monthly Stock price targets for SquareInc SQ are 59 and 65.3

Monthly Target 157.53
Monthly Target 260.46
Monthly Target 363.83
Monthly Target 466.76
Monthly Target 570.13

Monthly price and volumes Square Inc

Date Closing Open Range Volume
Thu 27 June 2024 63.39 (-1.08%) 64.10 60.90 - 67.20 0.5771 times
Fri 31 May 2024 64.08 (-12.22%) 67.91 62.46 - 76.50 0.9281 times
Tue 30 April 2024 73.00 (-13.69%) 84.92 69.81 - 84.92 0.6516 times
Thu 28 March 2024 84.58 (6.43%) 79.79 73.77 - 87.52 0.7475 times
Thu 29 February 2024 79.47 (22.24%) 66.05 63.63 - 83.29 1.3253 times
Wed 31 January 2024 65.01 (-15.95%) 75.50 61.83 - 75.90 0.9978 times
Fri 29 December 2023 77.35 (21.95%) 63.50 63.38 - 80.29 0.9823 times
Thu 30 November 2023 63.43 (57.59%) 39.95 39.38 - 65.11 1.4349 times
Tue 31 October 2023 40.25 (-9.06%) 44.32 38.85 - 47.53 1.2553 times
Fri 29 September 2023 44.26 (-23.23%) 58.39 42.77 - 59.72 1.1001 times
Thu 31 August 2023 57.65 (-28.41%) 79.88 54.73 - 79.90 1.1403 times

 monthly chart SquareInc

Indicator Analysis of SquareInc

Tomorrow's movement Prediction of Square Inc SQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Square Inc SQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 June 2024

Munafa value: 40 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SquareInc (SQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SquareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SquareInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SquareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SquareInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SquareInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.93 and SquareInc SQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SquareInc SQ stock. Volume based technical analysis of SquareInc SQ stock is negative.

SquareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Square Inc SQ

DMA (daily moving average) of Square Inc SQ

DMA period DMA value
5 day DMA 63.61
12 day DMA 63.02
20 day DMA 63.68
35 day DMA 66.19
50 day DMA 67.97
100 day DMA 72.38
150 day DMA 71.34
200 day DMA 65.44

EMA (exponential moving average) of Square Inc SQ

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4263.4463.51
12 day EMA63.5363.5663.61
20 day EMA64.2564.3464.45
35 day EMA66.0566.2166.38
50 day EMA68.1568.3468.55

SMA (simple moving average) of Square Inc SQ

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6163.4863.21
12 day SMA63.0263.0963.17
20 day SMA63.6863.7763.88
35 day SMA66.1966.4166.65
50 day SMA67.9768.1768.37
100 day SMA72.3872.4372.47
150 day SMA71.3471.3471.32
200 day SMA65.4465.3765.31

Videos related to: SquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top