USA Stock SQ Historical charts - Square, Inc.
Historical charts for Stock SQ - Share Square, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of SQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 64.49 | 63.13 to 64.60 | 1.74% | 1.08 times |
| 27 Thu Jun 2024 | 63.39 | 62.64 to 64.11 | 0.16% | 0.69 times |
| 26 Wed Jun 2024 | 63.29 | 62.62 to 63.78 | -1.14% | 0.58 times |
| 25 Tue Jun 2024 | 64.02 | 63.47 to 64.90 | -0.59% | 1.1 times |
| 24 Mon Jun 2024 | 64.40 | 63.80 to 65.35 | 2.27% | 1.2 times |
| 21 Fri Jun 2024 | 62.97 | 61.77 to 62.97 | 0.37% | 1.26 times |
| 20 Thu Jun 2024 | 62.74 | 61.19 to 63.34 | 1.36% | 1.19 times |
| 18 Tue Jun 2024 | 61.90 | 61.78 to 63.17 | 0% | 1.14 times |
| 18 Tue Jun 2024 | 61.90 | 61.78 to 63.17 | -0.96% | 1.14 times |
| 17 Mon Jun 2024 | 62.50 | 60.90 to 62.66 | 0.56% | 0.94 times |
| 14 Fri Jun 2024 | 62.15 | 61.37 to 62.33 | -0.34% | 0.78 times |
| 13 Thu Jun 2024 | 62.36 | 62.21 to 65.85 | -3.51% | 1.12 times |
Technical analysis forecast of SQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SQ SQ at this time. Stock is rising and might rise more.
It appears as if SQ SQ gave a large move recently.
Stock of SQ (SQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SQ is bullish for shortterm, and stock might move up till 65.4 or till 66.9. Use a stoploss of 64.27 and if this stock hits its stoploss, then it can fall down till 63.09
Tomorrow's movement Prediction of SQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.23
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SQ Historical charts - Share Square, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance