ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 211.9 and 217.69

Intraday Target 1210.82
Intraday Target 2212.98
Intraday Target 3216.61
Intraday Target 4218.77
Intraday Target 5222.4

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Mon 13 July 2026 215.14 (-2.13%) 217.71 214.45 - 220.24 0.5054 times
Fri 10 July 2026 219.83 (1.39%) 215.07 214.71 - 220.60 0.8718 times
Thu 09 July 2026 216.82 (1.56%) 218.56 215.79 - 221.59 1.5145 times
Wed 08 July 2026 213.50 (-2.44%) 215.46 213.05 - 218.82 0.8401 times
Tue 07 July 2026 218.83 (-5.75%) 228.02 216.42 - 228.99 1.0288 times
Mon 06 July 2026 232.19 (1.95%) 230.37 229.12 - 234.78 0.6945 times
Thu 02 July 2026 227.74 (-1.72%) 233.25 221.86 - 235.45 0.9744 times
Wed 01 July 2026 231.72 (-5.49%) 242.71 231.53 - 242.91 1.0067 times
Tue 30 June 2026 245.17 (2.92%) 239.50 236.94 - 245.92 1.1991 times
Mon 29 June 2026 238.21 (2.73%) 234.11 231.92 - 239.25 1.3647 times
Fri 26 June 2026 231.87 (-5.19%) 242.99 229.58 - 247.64 14.2202 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 211.9 and 217.69

Weekly Target 1210.82
Weekly Target 2212.98
Weekly Target 3216.61
Weekly Target 4218.77
Weekly Target 5222.4

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Mon 13 July 2026 215.14 (-2.13%) 217.71 214.45 - 220.24 0.083 times
Fri 10 July 2026 219.83 (-3.47%) 230.37 213.05 - 234.78 0.8127 times
Thu 02 July 2026 227.74 (-1.78%) 234.11 221.86 - 245.92 0.7462 times
Fri 26 June 2026 231.87 (-4.57%) 242.66 229.58 - 251.08 3.1683 times
Thu 18 June 2026 242.97 (5.62%) 234.82 234.53 - 244.77 0.7111 times
Fri 12 June 2026 230.05 (0.99%) 230.95 217.74 - 240.50 1.1418 times
Fri 05 June 2026 227.80 (5.14%) 212.98 212.98 - 244.63 0.8283 times
Fri 29 May 2026 216.66 (4.26%) 211.38 208.52 - 221.19 0.711 times
Fri 22 May 2026 207.80 (3.39%) 201.00 191.24 - 208.70 1.0015 times
Fri 15 May 2026 200.99 (-0.91%) 202.06 194.52 - 212.00 0.7961 times
Fri 08 May 2026 202.84 (-2.54%) 207.31 197.41 - 218.00 0.7674 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 199.17 and 229.03

Monthly Target 1193.84
Monthly Target 2204.49
Monthly Target 3223.7
Monthly Target 4234.35
Monthly Target 5253.56

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Mon 13 July 2026 215.14 (-12.25%) 242.71 213.05 - 242.91 0.3969 times
Tue 30 June 2026 245.17 (13.16%) 212.98 212.98 - 251.08 2.0384 times
Fri 29 May 2026 216.66 (-1.03%) 207.74 191.24 - 221.19 1.2013 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 1.0173 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.7983 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.7536 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 0.8857 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.5703 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.6144 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 0.7238 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.5757 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 199.07 and 267.16

Yearly Target 1148.31
Yearly Target 2181.73
Yearly Target 3216.40333333333
Yearly Target 4249.82
Yearly Target 5284.49

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Mon 13 July 2026 215.14 (7.54%) 201.64 182.99 - 251.08 1.3378 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.6155 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.1411 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 0.9748 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.8682 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.7957 times
Thu 31 December 2020 54.54 (0%) 48.64 41.78 - 56.90 0.2669 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 10 points

Upper Bollinger band is at 252 and lower is at 212, while middle bands are at 222 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.

SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpxCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.88 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 216.82
12 day DMA 227.97
20 day DMA 231.77
35 day DMA 227.93
50 day DMA 220.93
100 day DMA 217.72
150 day DMA 216.31
200 day DMA 211.85

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA218.93220.83221.33
12 day EMA224.58226.29227.46
20 day EMA226.6227.81228.65
35 day EMA224.6225.16225.47
50 day EMA220.4220.61220.64

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA216.82220.23221.82
12 day SMA227.97229.81231.16
20 day SMA231.77232.68232.87
35 day SMA227.93227.65226.97
50 day SMA220.93220.86220.79
100 day SMA217.72217.96218.07
150 day SMA216.31216.27216.24
200 day SMA211.85211.72211.55

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top