ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 197.8 and 202.27

Intraday Target 1197.04
Intraday Target 2198.55
Intraday Target 3201.51
Intraday Target 4203.02
Intraday Target 5205.98

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Wed 31 December 2025 200.06 (-2.72%) 203.41 200.00 - 204.47 0.2157 times
Mon 29 December 2025 205.66 (0%) 208.12 204.72 - 208.27 0.2126 times
Mon 29 December 2025 205.66 (-1.35%) 208.12 204.72 - 208.28 0.2126 times
Fri 26 December 2025 208.48 (0%) 208.30 207.01 - 209.29 0.1291 times
Wed 24 December 2025 208.48 (1.47%) 206.61 205.15 - 209.31 0.1284 times
Tue 23 December 2025 205.46 (-0.83%) 206.15 204.89 - 207.69 0.3407 times
Mon 22 December 2025 207.18 (1.97%) 205.54 203.17 - 210.30 0.4968 times
Fri 19 December 2025 203.17 (-3.41%) 209.32 202.90 - 214.10 7.3952 times
Thu 18 December 2025 210.34 (1.45%) 210.97 210.17 - 216.64 0.4178 times
Wed 17 December 2025 207.33 (-4.41%) 215.05 207.04 - 219.76 0.4512 times
Tue 16 December 2025 216.89 (-0.57%) 217.08 216.28 - 221.00 0.3887 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 195.9 and 204.17

Weekly Target 1194.51
Weekly Target 2197.28
Weekly Target 3202.77666666667
Weekly Target 4205.55
Weekly Target 5211.05

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Wed 31 December 2025 200.06 (-2.72%) 208.12 200.00 - 208.27 0.2186 times
Mon 29 December 2025 205.66 (-1.35%) 208.12 204.72 - 208.28 0.1085 times
Fri 26 December 2025 208.48 (2.61%) 205.54 203.17 - 210.30 0.5589 times
Fri 19 December 2025 203.17 (-7.62%) 220.72 202.90 - 223.32 4.5674 times
Fri 12 December 2025 219.94 (5.4%) 209.23 202.32 - 226.31 1.1345 times
Fri 05 December 2025 208.67 (-2.96%) 212.26 203.67 - 214.37 0.6303 times
Fri 28 November 2025 215.04 (5.12%) 205.00 203.01 - 220.62 0.5289 times
Fri 21 November 2025 204.57 (-3.24%) 211.68 195.00 - 215.36 0.6337 times
Fri 14 November 2025 211.43 (-4.73%) 225.10 200.48 - 231.66 0.865 times
Fri 07 November 2025 221.92 (-0.88%) 212.98 210.28 - 224.71 0.7541 times
Fri 31 October 2025 223.89 (0%) 208.82 204.92 - 233.71 0.5116 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 186.88 and 213.19

Monthly Target 1182.48
Monthly Target 2191.27
Monthly Target 3208.79
Monthly Target 4217.58
Monthly Target 5235.1

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 2.1154 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.8152 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 1.1104 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.764 times
Fri 29 August 2025 187.11 (2.59%) 185.00 182.54 - 209.38 1.5305 times
Thu 31 July 2025 182.39 (8.77%) 166.14 165.33 - 182.77 0.7587 times
Mon 30 June 2025 167.68 (10.25%) 154.58 150.81 - 168.47 0.6063 times
Fri 30 May 2025 152.09 (13.37%) 135.45 134.27 - 157.83 0.6387 times
Wed 30 April 2025 134.15 (4.17%) 128.30 115.00 - 136.90 0.9161 times
Mon 31 March 2025 128.78 (-11.58%) 146.55 123.93 - 146.55 0.7446 times
Fri 28 February 2025 145.65 (-1.93%) 144.77 132.45 - 159.00 0.7999 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 157.53 and 276.24

Yearly Target 164.21
Yearly Target 2132.14
Yearly Target 3182.92333333333
Yearly Target 4250.85
Yearly Target 5301.63

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.7151 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.1947 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 1.0434 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.9383 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.8337 times
Thu 31 December 2020 54.54 (0%) 48.64 41.78 - 56.90 0.2748 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spx Corporation SPXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.41

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 7 points

Upper Bollinger band is at 223 and lower is at 198, while middle bands are at 205 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.

SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpxCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.11 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 205.67
12 day DMA 208.07
20 day DMA 210.06
35 day DMA 210.35
50 day DMA 209.33
100 day DMA 198.19
150 day DMA 189.14
200 day DMA 176.33

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA204.52206.75207.3
12 day EMA207.22208.52209.04
20 day EMA208.3209.17209.54
35 day EMA207.91208.37208.53
50 day EMA206.91207.19207.25

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA205.67206.75207.05
12 day SMA208.07209.73211.32
20 day SMA210.06210.52210.66
35 day SMA210.35211.06211.53
50 day SMA209.33209.03208.6
100 day SMA198.19198.19198.15
150 day SMA189.14188.83188.46
200 day SMA176.33176175.65

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top