Munafa Stock Market Course + Intraday & FNO calls 
SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 204.08 and 212.08
| Intraday Target 1 | 202.64 |
| Intraday Target 2 | 205.52 |
| Intraday Target 3 | 210.63666666667 |
| Intraday Target 4 | 213.52 |
| Intraday Target 5 | 218.64 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 208.41 (-1.62%) | 209.31 | 207.75 - 215.75 | 0.72 times | Thu 29 January 2026 | 211.84 (0.24%) | 212.97 | 207.81 - 214.13 | 0.7425 times | Wed 28 January 2026 | 211.34 (-2.01%) | 214.97 | 207.52 - 215.50 | 0.8974 times | Tue 27 January 2026 | 215.68 (0.22%) | 216.03 | 214.45 - 218.24 | 0.5678 times | Mon 26 January 2026 | 215.21 (1.98%) | 211.00 | 211.00 - 215.59 | 0.5298 times | Fri 23 January 2026 | 211.03 (-2.81%) | 216.46 | 209.18 - 216.46 | 0.6792 times | Thu 22 January 2026 | 217.13 (-1.69%) | 223.76 | 213.65 - 223.76 | 0.6268 times | Wed 21 January 2026 | 220.86 (1.36%) | 218.79 | 216.28 - 224.86 | 1.3689 times | Tue 20 January 2026 | 217.90 (0.11%) | 213.27 | 213.27 - 218.03 | 1.2033 times | Fri 16 January 2026 | 217.65 (1.89%) | 214.07 | 214.07 - 218.90 | 2.6642 times | Thu 15 January 2026 | 213.61 (1.83%) | 212.33 | 211.56 - 218.05 | 0.9644 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 202.61 and 213.33
| Weekly Target 1 | 200.67 |
| Weekly Target 2 | 204.54 |
| Weekly Target 3 | 211.39 |
| Weekly Target 4 | 215.26 |
| Weekly Target 5 | 222.11 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 208.41 (-1.24%) | 211.00 | 207.52 - 218.24 | 0.6027 times | Fri 23 January 2026 | 211.03 (-3.04%) | 213.27 | 209.18 - 224.86 | 0.676 times | Fri 16 January 2026 | 217.65 (4.89%) | 206.39 | 204.62 - 218.90 | 1.0821 times | Fri 09 January 2026 | 207.51 (2.09%) | 203.33 | 189.37 - 212.79 | 1.0831 times | Fri 02 January 2026 | 203.26 (-1.17%) | 208.12 | 196.74 - 208.27 | 0.3223 times | Mon 29 December 2025 | 205.66 (-1.35%) | 208.12 | 204.72 - 208.28 | 0.0966 times | Fri 26 December 2025 | 208.48 (2.61%) | 205.54 | 203.17 - 210.30 | 0.4978 times | Fri 19 December 2025 | 203.17 (-7.62%) | 220.72 | 202.90 - 223.32 | 4.0677 times | Fri 12 December 2025 | 219.94 (5.4%) | 209.23 | 202.32 - 226.31 | 1.0104 times | Fri 05 December 2025 | 208.67 (-2.96%) | 212.26 | 203.67 - 214.37 | 0.5613 times | Fri 28 November 2025 | 215.04 (5.12%) | 205.00 | 203.01 - 220.62 | 0.4711 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 198.89 and 234.38
| Monthly Target 1 | 172.06 |
| Monthly Target 2 | 190.23 |
| Monthly Target 3 | 207.54666666667 |
| Monthly Target 4 | 225.72 |
| Monthly Target 5 | 243.04 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 1.1268 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 2.0281 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.7816 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.0646 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.7324 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.4673 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.7274 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.5812 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.6123 times | Wed 30 April 2025 | 134.15 (4.17%) | 128.30 | 115.00 - 136.90 | 0.8783 times | Mon 31 March 2025 | 128.78 (-11.58%) | 146.55 | 123.93 - 146.55 | 0.7139 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 198.89 and 234.38
| Yearly Target 1 | 172.06 |
| Yearly Target 2 | 190.23 |
| Yearly Target 3 | 207.54666666667 |
| Yearly Target 4 | 225.72 |
| Yearly Target 5 | 243.04 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.1951 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.9452 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.355 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 1.1834 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 1.0642 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.9455 times | Thu 31 December 2020 | 54.54 (0%) | 48.64 | 41.78 - 56.90 | 0.3116 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 212.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 5 points
Upper Bollinger band is at 221 and lower is at 203, while middle bands are at 207 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpxCorporation in short term but the sell signal is initial and weak.
SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.73 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 212.5 |
| 12 day DMA | 214.2 |
| 20 day DMA | 211.52 |
| 35 day DMA | 211.13 |
| 50 day DMA | 210.43 |
| 100 day DMA | 202.85 |
| 150 day DMA | 196.33 |
| 200 day DMA | 184.4 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.62 | 213.23 | 213.93 |
| 12 day EMA | 212.47 | 213.21 | 213.46 |
| 20 day EMA | 212.02 | 212.4 | 212.46 |
| 35 day EMA | 211.63 | 211.82 | 211.82 |
| 50 day EMA | 210.91 | 211.01 | 210.98 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.5 | 213.02 | 214.08 |
| 12 day SMA | 214.2 | 214.43 | 214.15 |
| 20 day SMA | 211.52 | 211.1 | 210.79 |
| 35 day SMA | 211.13 | 211.16 | 210.99 |
| 50 day SMA | 210.43 | 210.41 | 210.4 |
| 100 day SMA | 202.85 | 202.66 | 202.42 |
| 150 day SMA | 196.33 | 196.05 | 195.72 |
| 200 day SMA | 184.4 | 184 | 183.58 |
Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
