SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 191.05 and 205.19
| Intraday Target 1 | 188.25 |
| Intraday Target 2 | 193.85 |
| Intraday Target 3 | 202.39 |
| Intraday Target 4 | 207.99 |
| Intraday Target 5 | 216.53 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 199.45 (-1.58%) | 205.49 | 196.79 - 210.93 | 0.8645 times | Thu 12 March 2026 | 202.65 (-3.57%) | 206.50 | 201.30 - 208.01 | 0.9011 times | Wed 11 March 2026 | 210.15 (-0.38%) | 209.60 | 207.39 - 213.32 | 0.7996 times | Tue 10 March 2026 | 210.96 (0.55%) | 208.95 | 208.85 - 214.97 | 0.9613 times | Mon 09 March 2026 | 209.80 (2.53%) | 201.34 | 198.34 - 210.24 | 1.2835 times | Fri 06 March 2026 | 204.62 (-3.44%) | 207.44 | 201.56 - 208.12 | 1.0254 times | Thu 05 March 2026 | 211.90 (-4.58%) | 219.18 | 207.70 - 219.79 | 1.0878 times | Wed 04 March 2026 | 222.07 (1.13%) | 222.38 | 220.41 - 223.79 | 0.8866 times | Tue 03 March 2026 | 219.58 (-2.42%) | 218.19 | 213.99 - 222.52 | 1.0106 times | Mon 02 March 2026 | 225.02 (-0.85%) | 221.98 | 221.20 - 227.35 | 1.1795 times | Fri 27 February 2026 | 226.94 (-2.01%) | 229.88 | 223.95 - 231.71 | 1.2513 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 189.03 and 207.21
| Weekly Target 1 | 185.56 |
| Weekly Target 2 | 192.5 |
| Weekly Target 3 | 203.73666666667 |
| Weekly Target 4 | 210.68 |
| Weekly Target 5 | 221.92 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 199.45 (-2.53%) | 201.34 | 196.79 - 214.97 | 0.7917 times | Fri 06 March 2026 | 204.62 (-9.84%) | 221.98 | 201.56 - 227.35 | 0.8542 times | Fri 27 February 2026 | 226.94 (-6.34%) | 240.72 | 216.12 - 243.66 | 1.515 times | Fri 20 February 2026 | 242.29 (1.38%) | 237.79 | 235.03 - 246.68 | 0.8192 times | Fri 13 February 2026 | 239.00 (0%) | 236.82 | 235.14 - 242.21 | 0.2402 times | Fri 13 February 2026 | 239.00 (7.5%) | 222.76 | 220.05 - 242.21 | 1.215 times | Fri 06 February 2026 | 222.32 (6.67%) | 208.68 | 208.68 - 223.60 | 1.0171 times | Fri 30 January 2026 | 208.41 (-1.24%) | 211.00 | 207.52 - 218.24 | 0.9056 times | Fri 23 January 2026 | 211.03 (-3.04%) | 213.27 | 209.18 - 224.86 | 1.0158 times | Fri 16 January 2026 | 217.65 (4.89%) | 206.39 | 204.62 - 218.90 | 1.6261 times | Fri 09 January 2026 | 207.51 (2.09%) | 203.33 | 189.37 - 212.79 | 1.6276 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 182.84 and 213.4
| Monthly Target 1 | 177.3 |
| Monthly Target 2 | 188.38 |
| Monthly Target 3 | 207.86333333333 |
| Monthly Target 4 | 218.94 |
| Monthly Target 5 | 238.42 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 199.45 (-12.11%) | 221.98 | 196.79 - 227.35 | 0.3503 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 1.023 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 1.1423 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 2.0561 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.7924 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.0793 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.7425 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.4876 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.7374 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.5892 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.6208 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 165.76 and 223.07
| Yearly Target 1 | 154.52 |
| Yearly Target 2 | 176.99 |
| Yearly Target 3 | 211.83333333333 |
| Yearly Target 4 | 234.3 |
| Yearly Target 5 | 269.14 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 199.45 (-0.3%) | 201.64 | 189.37 - 246.68 | 0.4158 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.8821 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.311 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 1.145 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 1.0297 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.9149 times | Thu 31 December 2020 | 54.54 (0%) | 48.64 | 41.78 - 56.90 | 0.3015 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 15 points
Upper Bollinger band is at 254 and lower is at 196, while middle bands are at 210 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.
SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.97 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 206.6 |
| 12 day DMA | 214.56 |
| 20 day DMA | 224.35 |
| 35 day DMA | 222.55 |
| 50 day DMA | 219.14 |
| 100 day DMA | 214.24 |
| 150 day DMA | 205.17 |
| 200 day DMA | 196.64 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.64 | 208.74 | 211.79 |
| 12 day EMA | 213.07 | 215.54 | 217.88 |
| 20 day EMA | 217.21 | 219.08 | 220.81 |
| 35 day EMA | 218.04 | 219.13 | 220.1 |
| 50 day EMA | 216.76 | 217.47 | 218.07 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.6 | 207.64 | 209.49 |
| 12 day SMA | 214.56 | 216.83 | 220.19 |
| 20 day SMA | 224.35 | 226.33 | 227.75 |
| 35 day SMA | 222.55 | 222.88 | 223.3 |
| 50 day SMA | 219.14 | 219.16 | 219.22 |
| 100 day SMA | 214.24 | 214.09 | 213.91 |
| 150 day SMA | 205.17 | 205.18 | 205.17 |
| 200 day SMA | 196.64 | 196.41 | 196.15 |


