ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 243.59 and 250.56

Intraday Target 1238
Intraday Target 2242.2
Intraday Target 3244.96666666667
Intraday Target 4249.17
Intraday Target 5251.94

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Mon 22 June 2026 246.41 (1.42%) 242.66 240.76 - 247.73 0.7544 times
Thu 18 June 2026 242.97 (3.26%) 239.87 236.71 - 244.77 1.1514 times
Wed 17 June 2026 235.29 (0.21%) 235.87 234.88 - 241.72 0.7541 times
Tue 16 June 2026 234.80 (-0.95%) 237.37 234.53 - 242.84 0.797 times
Mon 15 June 2026 237.06 (3.05%) 234.82 234.75 - 242.00 0.8458 times
Fri 12 June 2026 230.05 (-1.43%) 238.00 218.70 - 240.50 2.1235 times
Thu 11 June 2026 233.38 (4.36%) 227.21 226.34 - 235.47 0.9565 times
Wed 10 June 2026 223.63 (-1.92%) 230.94 223.39 - 234.72 0.9303 times
Tue 09 June 2026 228.01 (-0.84%) 233.50 217.74 - 239.58 0.9758 times
Mon 08 June 2026 229.95 (0.94%) 230.95 228.29 - 235.57 0.7112 times
Fri 05 June 2026 227.80 (-3.51%) 232.98 225.70 - 233.95 0.7184 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 243.59 and 250.56

Weekly Target 1238
Weekly Target 2242.2
Weekly Target 3244.96666666667
Weekly Target 4249.17
Weekly Target 5251.94

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Mon 22 June 2026 246.41 (1.42%) 242.66 240.76 - 247.73 0.1958 times
Thu 18 June 2026 242.97 (5.62%) 234.82 234.53 - 244.77 0.921 times
Fri 12 June 2026 230.05 (0.99%) 230.95 217.74 - 240.50 1.4788 times
Fri 05 June 2026 227.80 (5.14%) 212.98 212.98 - 244.63 1.0727 times
Fri 29 May 2026 216.66 (4.26%) 211.38 208.52 - 221.19 0.9209 times
Fri 22 May 2026 207.80 (3.39%) 201.00 191.24 - 208.70 1.297 times
Fri 15 May 2026 200.99 (-0.91%) 202.06 194.52 - 212.00 1.0311 times
Fri 08 May 2026 202.84 (-2.54%) 207.31 197.41 - 218.00 0.9938 times
Fri 01 May 2026 208.13 (-6.59%) 224.00 203.11 - 226.85 1.3677 times
Fri 24 April 2026 222.82 (-0.31%) 222.59 214.54 - 227.17 0.7213 times
Fri 17 April 2026 223.52 (3.5%) 214.82 213.72 - 229.49 1.4516 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 229.7 and 264.45

Monthly Target 1200.96
Monthly Target 2223.68
Monthly Target 3235.70666666667
Monthly Target 4258.43
Monthly Target 5270.46

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Mon 22 June 2026 246.41 (13.73%) 212.98 212.98 - 247.73 1.0162 times
Fri 29 May 2026 216.66 (-1.03%) 207.74 191.24 - 221.19 1.3257 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 1.1227 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.8811 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.8316 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 0.9775 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.733 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.678 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 0.7988 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.6354 times
Fri 29 August 2025 187.11 (2.59%) 185.00 182.54 - 209.38 1.2494 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 214.7 and 279.44

Yearly Target 1160.97
Yearly Target 2203.69
Yearly Target 3225.71
Yearly Target 4268.43
Yearly Target 5290.45

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Mon 22 June 2026 246.41 (23.17%) 201.64 182.99 - 247.73 1.0968 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.6842 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.1897 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 1.0163 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.9051 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.8295 times
Thu 31 December 2020 54.54 (0%) 48.64 41.78 - 56.90 0.2782 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 234.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spx Corporation SPXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spx Corporation SPXC is strongly bullish. It has broken a strong resistance of 242 and is expected to move up further.

Munafa value: 105 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 229 and price is deviating by 10 points

Upper Bollinger band is at 248 and lower is at 209, while middle bands are at 219 and 238

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpxCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpxCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpxCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.65 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 239.31
12 day DMA 233.79
20 day DMA 228.16
35 day DMA 217.68
50 day DMA 218.21
100 day DMA 216.5
150 day DMA 214.6
200 day DMA 208.88

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA240236.79233.7
12 day EMA234.02231.77229.73
20 day EMA229.08227.26225.61
35 day EMA224.38223.08221.91
50 day EMA219.14218.03217.01

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA239.31236.03234.12
12 day SMA233.79232.76231.69
20 day SMA228.16226.11224.24
35 day SMA217.68216.9215.99
50 day SMA218.21217.59216.97
100 day SMA216.5216.19215.87
150 day SMA214.6214.46214.32
200 day SMA208.88208.61208.35

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top