Munafa Stock Market Course + Intraday & FNO calls 
SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 206.17 and 212.3
| Intraday Target 1 | 201.25 |
| Intraday Target 2 | 204.96 |
| Intraday Target 3 | 207.38 |
| Intraday Target 4 | 211.09 |
| Intraday Target 5 | 213.51 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 208.67 (0.21%) | 208.29 | 203.67 - 209.80 | 0.9118 times | Thu 04 December 2025 | 208.24 (-0.63%) | 208.35 | 207.00 - 211.94 | 1.2449 times | Wed 03 December 2025 | 209.57 (0.19%) | 208.76 | 206.08 - 210.99 | 0.8426 times | Tue 02 December 2025 | 209.18 (0.31%) | 210.65 | 205.37 - 211.16 | 0.967 times | Mon 01 December 2025 | 208.53 (-3.03%) | 212.26 | 206.87 - 214.37 | 1.0018 times | Fri 28 November 2025 | 215.04 (-0.38%) | 215.49 | 213.34 - 217.49 | 0.318 times | Wed 26 November 2025 | 215.87 (0.08%) | 214.32 | 214.32 - 220.62 | 1.2938 times | Tue 25 November 2025 | 215.70 (1.76%) | 210.96 | 210.41 - 219.17 | 0.8788 times | Mon 24 November 2025 | 211.97 (3.62%) | 205.00 | 203.01 - 213.56 | 1.6786 times | Fri 21 November 2025 | 204.57 (2.64%) | 201.19 | 195.00 - 206.27 | 0.8626 times | Thu 20 November 2025 | 199.31 (-2.93%) | 210.08 | 199.22 - 215.36 | 1.3001 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 200.82 and 211.52
| Weekly Target 1 | 198.2 |
| Weekly Target 2 | 203.44 |
| Weekly Target 3 | 208.90333333333 |
| Weekly Target 4 | 214.14 |
| Weekly Target 5 | 219.6 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 208.67 (-2.96%) | 212.26 | 203.67 - 214.37 | 0.9227 times | Fri 28 November 2025 | 215.04 (5.12%) | 205.00 | 203.01 - 220.62 | 0.7743 times | Fri 21 November 2025 | 204.57 (-3.24%) | 211.68 | 195.00 - 215.36 | 0.9277 times | Fri 14 November 2025 | 211.43 (-4.73%) | 225.10 | 200.48 - 231.66 | 1.2663 times | Fri 07 November 2025 | 221.92 (-0.88%) | 212.98 | 210.28 - 224.71 | 1.1039 times | Fri 31 October 2025 | 223.89 (0%) | 208.82 | 204.92 - 233.71 | 0.749 times | Fri 31 October 2025 | 223.89 (15.39%) | 195.00 | 194.00 - 233.71 | 1.9462 times | Fri 24 October 2025 | 194.03 (5.43%) | 184.73 | 183.41 - 194.78 | 0.8951 times | Fri 17 October 2025 | 184.04 (-0.4%) | 186.33 | 179.68 - 189.14 | 0.745 times | Fri 10 October 2025 | 184.77 (-2.67%) | 190.62 | 182.00 - 191.96 | 0.6699 times | Fri 03 October 2025 | 189.83 (3.76%) | 183.29 | 182.65 - 191.36 | 1.0376 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 200.82 and 211.52
| Monthly Target 1 | 198.2 |
| Monthly Target 2 | 203.44 |
| Monthly Target 3 | 208.90333333333 |
| Monthly Target 4 | 214.14 |
| Monthly Target 5 | 219.6 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 208.67 (-2.96%) | 212.26 | 203.67 - 214.37 | 0.2289 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 1.0103 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.3761 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.9468 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.8967 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.9402 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.7513 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.7915 times | Wed 30 April 2025 | 134.15 (4.17%) | 128.30 | 115.00 - 136.90 | 1.1353 times | Mon 31 March 2025 | 128.78 (-11.58%) | 146.55 | 123.93 - 146.55 | 0.9228 times | Fri 28 February 2025 | 145.65 (-1.93%) | 144.77 | 132.45 - 159.00 | 0.9913 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 161.84 and 280.55
| Yearly Target 1 | 67.08 |
| Yearly Target 2 | 137.88 |
| Yearly Target 3 | 185.79333333333 |
| Yearly Target 4 | 256.59 |
| Yearly Target 5 | 304.5 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 208.67 (43.4%) | 146.48 | 115.00 - 233.71 | 1.5033 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.2538 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 1.095 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 0.9847 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.8749 times | Thu 31 December 2020 | 54.54 (0%) | 48.64 | 41.78 - 56.90 | 0.2884 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 209.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spx Corporation SPXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.03
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 7 points
Upper Bollinger band is at 225 and lower is at 199, while middle bands are at 206 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpxCorporation in short term but the sell signal is initial and weak.
SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.68 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 208.84 |
| 12 day DMA | 209.33 |
| 20 day DMA | 211.72 |
| 35 day DMA | 207.45 |
| 50 day DMA | 201.02 |
| 100 day DMA | 194.17 |
| 150 day DMA | 182.53 |
| 200 day DMA | 170.14 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.32 | 209.65 | 210.36 |
| 12 day EMA | 209.95 | 210.18 | 210.53 |
| 20 day EMA | 209.36 | 209.43 | 209.55 |
| 35 day EMA | 205.12 | 204.91 | 204.71 |
| 50 day EMA | 200.57 | 200.24 | 199.91 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.84 | 210.11 | 211.64 |
| 12 day SMA | 209.33 | 208.97 | 208.89 |
| 20 day SMA | 211.72 | 212.17 | 212.91 |
| 35 day SMA | 207.45 | 206.72 | 206.06 |
| 50 day SMA | 201.02 | 200.5 | 199.99 |
| 100 day SMA | 194.17 | 193.83 | 193.46 |
| 150 day SMA | 182.53 | 182.05 | 181.56 |
| 200 day SMA | 170.14 | 169.8 | 169.49 |
Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
