SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 204.39 and 210.01
| Intraday Target 1 | 201 |
| Intraday Target 2 | 204.1 |
| Intraday Target 3 | 206.62 |
| Intraday Target 4 | 209.72 |
| Intraday Target 5 | 212.24 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 207.20 (1.33%) | 207.20 | 203.52 - 209.14 | 1.0045 times | Thu 20 August 2026 | 204.48 (-1.63%) | 205.00 | 204.14 - 208.54 | 0.7044 times | Wed 19 August 2026 | 207.86 (-2.26%) | 214.37 | 205.21 - 216.60 | 1.0258 times | Tue 18 August 2026 | 212.66 (-2.28%) | 213.13 | 208.95 - 215.29 | 1.1973 times | Mon 17 August 2026 | 217.63 (0.14%) | 218.14 | 216.54 - 219.82 | 0.6967 times | Fri 14 August 2026 | 217.32 (2.43%) | 211.65 | 211.50 - 217.75 | 0.7446 times | Thu 13 August 2026 | 212.16 (-2.76%) | 219.65 | 210.82 - 221.00 | 1.5076 times | Wed 12 August 2026 | 218.18 (0.64%) | 220.96 | 216.12 - 221.94 | 1.0651 times | Tue 11 August 2026 | 216.79 (2.09%) | 215.54 | 215.00 - 222.14 | 0.9268 times | Mon 10 August 2026 | 212.35 (-1.59%) | 216.51 | 211.99 - 216.55 | 1.1271 times | Fri 07 August 2026 | 215.79 (0.76%) | 214.17 | 211.61 - 219.47 | 0.256 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 197.21 and 213.51
| Weekly Target 1 | 193.88 |
| Weekly Target 2 | 200.54 |
| Weekly Target 3 | 210.18 |
| Weekly Target 4 | 216.84 |
| Weekly Target 5 | 226.48 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 207.20 (-4.66%) | 218.14 | 203.52 - 219.82 | 0.513 times | Fri 14 August 2026 | 217.32 (0.71%) | 216.51 | 210.82 - 222.14 | 0.5953 times | Fri 07 August 2026 | 215.79 (-1.74%) | 218.22 | 211.61 - 222.55 | 0.6178 times | Fri 31 July 2026 | 219.62 (-0.2%) | 222.64 | 187.57 - 236.89 | 1.1574 times | Fri 24 July 2026 | 220.07 (3.94%) | 213.39 | 211.69 - 224.34 | 0.6892 times | Fri 17 July 2026 | 211.73 (-3.68%) | 217.71 | 207.06 - 222.83 | 0.9229 times | Fri 10 July 2026 | 219.83 (-3.47%) | 230.37 | 213.05 - 234.78 | 0.8225 times | Thu 02 July 2026 | 227.74 (-1.78%) | 234.11 | 221.86 - 245.92 | 0.7552 times | Fri 26 June 2026 | 231.87 (-4.57%) | 242.66 | 229.58 - 251.08 | 3.2068 times | Thu 18 June 2026 | 242.97 (5.62%) | 234.82 | 234.53 - 244.77 | 0.7198 times | Fri 12 June 2026 | 230.05 (0.99%) | 230.95 | 217.74 - 240.50 | 1.1557 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 195.85 and 214.88
| Monthly Target 1 | 192.06 |
| Monthly Target 2 | 199.63 |
| Monthly Target 3 | 211.09 |
| Monthly Target 4 | 218.66 |
| Monthly Target 5 | 230.12 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 207.20 (-5.66%) | 218.22 | 203.52 - 222.55 | 0.5185 times | Fri 31 July 2026 | 219.62 (-10.42%) | 242.71 | 187.57 - 242.91 | 1.1778 times | Tue 30 June 2026 | 245.17 (13.16%) | 212.98 | 212.98 - 251.08 | 1.9063 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.1234 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 0.9514 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.7466 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.7047 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.8283 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.4685 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.5746 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 0.6769 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 195.1 and 263.19
| Yearly Target 1 | 145.67 |
| Yearly Target 2 | 176.43 |
| Yearly Target 3 | 213.75666666667 |
| Yearly Target 4 | 244.52 |
| Yearly Target 5 | 281.85 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 207.20 (3.57%) | 201.64 | 182.99 - 251.08 | 1.546 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.5561 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.0992 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 0.939 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 0.8363 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.7664 times | Thu 31 December 2020 | 54.54 (0%) | 48.64 | 41.78 - 56.90 | 0.257 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spx Corporation SPXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.07
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 8 points
Upper Bollinger band is at 227 and lower is at 197, while middle bands are at 204 and 220
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.
SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpxCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.6 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 209.97 |
| 12 day DMA | 213.05 |
| 20 day DMA | 211.58 |
| 35 day DMA | 214.29 |
| 50 day DMA | 221.05 |
| 100 day DMA | 217.23 |
| 150 day DMA | 217.04 |
| 200 day DMA | 215.53 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.01 | 209.92 | 212.64 |
| 12 day EMA | 211.51 | 212.29 | 213.71 |
| 20 day EMA | 212.99 | 213.6 | 214.56 |
| 35 day EMA | 216.81 | 217.38 | 218.14 |
| 50 day EMA | 220.56 | 221.1 | 221.78 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.97 | 211.99 | 213.53 |
| 12 day SMA | 213.05 | 213.69 | 214.65 |
| 20 day SMA | 211.58 | 212.22 | 212.99 |
| 35 day SMA | 214.29 | 214.87 | 215.65 |
| 50 day SMA | 221.05 | 221.38 | 221.85 |
| 100 day SMA | 217.23 | 217.07 | 217.02 |
| 150 day SMA | 217.04 | 217.06 | 217.1 |
| 200 day SMA | 215.53 | 215.5 | 215.46 |


