SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 197.8 and 202.27
| Intraday Target 1 | 197.04 |
| Intraday Target 2 | 198.55 |
| Intraday Target 3 | 201.51 |
| Intraday Target 4 | 203.02 |
| Intraday Target 5 | 205.98 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 200.06 (-2.72%) | 203.41 | 200.00 - 204.47 | 0.2157 times | Mon 29 December 2025 | 205.66 (0%) | 208.12 | 204.72 - 208.27 | 0.2126 times | Mon 29 December 2025 | 205.66 (-1.35%) | 208.12 | 204.72 - 208.28 | 0.2126 times | Fri 26 December 2025 | 208.48 (0%) | 208.30 | 207.01 - 209.29 | 0.1291 times | Wed 24 December 2025 | 208.48 (1.47%) | 206.61 | 205.15 - 209.31 | 0.1284 times | Tue 23 December 2025 | 205.46 (-0.83%) | 206.15 | 204.89 - 207.69 | 0.3407 times | Mon 22 December 2025 | 207.18 (1.97%) | 205.54 | 203.17 - 210.30 | 0.4968 times | Fri 19 December 2025 | 203.17 (-3.41%) | 209.32 | 202.90 - 214.10 | 7.3952 times | Thu 18 December 2025 | 210.34 (1.45%) | 210.97 | 210.17 - 216.64 | 0.4178 times | Wed 17 December 2025 | 207.33 (-4.41%) | 215.05 | 207.04 - 219.76 | 0.4512 times | Tue 16 December 2025 | 216.89 (-0.57%) | 217.08 | 216.28 - 221.00 | 0.3887 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 195.9 and 204.17
| Weekly Target 1 | 194.51 |
| Weekly Target 2 | 197.28 |
| Weekly Target 3 | 202.77666666667 |
| Weekly Target 4 | 205.55 |
| Weekly Target 5 | 211.05 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 200.06 (-2.72%) | 208.12 | 200.00 - 208.27 | 0.2186 times | Mon 29 December 2025 | 205.66 (-1.35%) | 208.12 | 204.72 - 208.28 | 0.1085 times | Fri 26 December 2025 | 208.48 (2.61%) | 205.54 | 203.17 - 210.30 | 0.5589 times | Fri 19 December 2025 | 203.17 (-7.62%) | 220.72 | 202.90 - 223.32 | 4.5674 times | Fri 12 December 2025 | 219.94 (5.4%) | 209.23 | 202.32 - 226.31 | 1.1345 times | Fri 05 December 2025 | 208.67 (-2.96%) | 212.26 | 203.67 - 214.37 | 0.6303 times | Fri 28 November 2025 | 215.04 (5.12%) | 205.00 | 203.01 - 220.62 | 0.5289 times | Fri 21 November 2025 | 204.57 (-3.24%) | 211.68 | 195.00 - 215.36 | 0.6337 times | Fri 14 November 2025 | 211.43 (-4.73%) | 225.10 | 200.48 - 231.66 | 0.865 times | Fri 07 November 2025 | 221.92 (-0.88%) | 212.98 | 210.28 - 224.71 | 0.7541 times | Fri 31 October 2025 | 223.89 (0%) | 208.82 | 204.92 - 233.71 | 0.5116 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 186.88 and 213.19
| Monthly Target 1 | 182.48 |
| Monthly Target 2 | 191.27 |
| Monthly Target 3 | 208.79 |
| Monthly Target 4 | 217.58 |
| Monthly Target 5 | 235.1 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 2.1154 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.8152 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.1104 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.764 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.5305 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.7587 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.6063 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.6387 times | Wed 30 April 2025 | 134.15 (4.17%) | 128.30 | 115.00 - 136.90 | 0.9161 times | Mon 31 March 2025 | 128.78 (-11.58%) | 146.55 | 123.93 - 146.55 | 0.7446 times | Fri 28 February 2025 | 145.65 (-1.93%) | 144.77 | 132.45 - 159.00 | 0.7999 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 157.53 and 276.24
| Yearly Target 1 | 64.21 |
| Yearly Target 2 | 132.14 |
| Yearly Target 3 | 182.92333333333 |
| Yearly Target 4 | 250.85 |
| Yearly Target 5 | 301.63 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.7151 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.1947 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 1.0434 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 0.9383 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.8337 times | Thu 31 December 2020 | 54.54 (0%) | 48.64 | 41.78 - 56.90 | 0.2748 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spx Corporation SPXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.41
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 223 and lower is at 198, while middle bands are at 205 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.
SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.11 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 205.67 |
| 12 day DMA | 208.07 |
| 20 day DMA | 210.06 |
| 35 day DMA | 210.35 |
| 50 day DMA | 209.33 |
| 100 day DMA | 198.19 |
| 150 day DMA | 189.14 |
| 200 day DMA | 176.33 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.52 | 206.75 | 207.3 |
| 12 day EMA | 207.22 | 208.52 | 209.04 |
| 20 day EMA | 208.3 | 209.17 | 209.54 |
| 35 day EMA | 207.91 | 208.37 | 208.53 |
| 50 day EMA | 206.91 | 207.19 | 207.25 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.67 | 206.75 | 207.05 |
| 12 day SMA | 208.07 | 209.73 | 211.32 |
| 20 day SMA | 210.06 | 210.52 | 210.66 |
| 35 day SMA | 210.35 | 211.06 | 211.53 |
| 50 day SMA | 209.33 | 209.03 | 208.6 |
| 100 day SMA | 198.19 | 198.19 | 198.15 |
| 150 day SMA | 189.14 | 188.83 | 188.46 |
| 200 day SMA | 176.33 | 176 | 175.65 |


