ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 172.41 and 175.42

Intraday Target 1170.17
Intraday Target 2171.63
Intraday Target 3173.18
Intraday Target 4174.64
Intraday Target 5176.19

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Fri 02 October 2026 173.09 (1.99%) 172.21 171.72 - 174.73 0.8697 times
Thu 01 October 2026 169.71 (0.09%) 170.21 166.17 - 170.34 1.5289 times
Wed 30 September 2026 169.56 (-0.63%) 173.48 168.11 - 173.48 0.7193 times
Tue 29 September 2026 170.63 (0.31%) 170.95 169.62 - 173.23 1.041 times
Mon 28 September 2026 170.11 (-1.55%) 171.61 169.19 - 173.07 0.9511 times
Fri 25 September 2026 172.79 (0.18%) 173.43 171.68 - 176.14 0.8049 times
Thu 24 September 2026 172.48 (-0.65%) 171.23 170.00 - 174.86 0.6666 times
Wed 23 September 2026 173.60 (-0.6%) 173.75 172.55 - 177.15 0.9238 times
Tue 22 September 2026 174.65 (-3.61%) 181.00 172.64 - 182.49 1.5895 times
Mon 21 September 2026 181.19 (-0.32%) 183.68 179.53 - 185.43 0.9051 times
Fri 18 September 2026 181.77 (1.15%) 180.28 176.57 - 182.01 2.0474 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 169.63 and 178.19

Weekly Target 1162.77
Weekly Target 2167.93
Weekly Target 3171.33
Weekly Target 4176.49
Weekly Target 5179.89

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Fri 02 October 2026 173.09 (0.17%) 171.61 166.17 - 174.73 1.4002 times
Fri 25 September 2026 172.79 (-4.94%) 183.68 170.00 - 185.43 1.3399 times
Fri 18 September 2026 181.77 (-5.24%) 184.12 176.21 - 187.29 1.5139 times
Fri 11 September 2026 191.82 (-2.32%) 197.53 186.00 - 199.99 0.5354 times
Fri 04 September 2026 196.37 (-1.19%) 197.22 190.02 - 198.17 0.699 times
Fri 28 August 2026 198.73 (-4.09%) 206.72 197.95 - 211.53 0.8167 times
Fri 21 August 2026 207.20 (-4.66%) 218.14 203.52 - 219.82 0.6574 times
Fri 14 August 2026 217.32 (0.71%) 216.51 210.82 - 222.14 0.7628 times
Fri 07 August 2026 215.79 (-1.74%) 218.22 211.61 - 222.55 0.7917 times
Fri 31 July 2026 219.62 (-0.2%) 222.64 187.57 - 236.89 1.4831 times
Fri 24 July 2026 220.07 (3.94%) 213.39 211.69 - 224.34 0.8832 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 169.63 and 178.19

Monthly Target 1162.77
Monthly Target 2167.93
Monthly Target 3171.33
Monthly Target 4176.49
Monthly Target 5179.89

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 02 October 2026 173.09 (2.08%) 170.21 166.17 - 174.73 0.1633 times
Wed 30 September 2026 169.56 (-13.82%) 194.06 168.11 - 199.99 1.1624 times
Mon 31 August 2026 196.75 (-10.41%) 218.22 195.00 - 222.55 0.7903 times
Fri 31 July 2026 219.62 (-10.42%) 242.71 187.57 - 242.91 1.2484 times
Tue 30 June 2026 245.17 (13.16%) 212.98 212.98 - 251.08 2.0205 times
Fri 29 May 2026 216.66 (-1.03%) 207.74 191.24 - 221.19 1.1907 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 1.0084 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.7913 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.7469 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 0.8779 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.5564 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 127.18 and 212.09

Yearly Target 1111.87
Yearly Target 2142.48
Yearly Target 3196.78
Yearly Target 4227.39
Yearly Target 5281.69

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 02 October 2026 173.09 (-13.48%) 201.64 166.17 - 251.08 1.761 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.4948 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.0559 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 0.902 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.8033 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.7362 times
Thu 31 December 2020 54.54 (0%) 48.64 41.78 - 56.90 0.2469 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 9 points

Upper Bollinger band is at 198 and lower is at 163, while middle bands are at 171 and 189

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpxCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.74 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 170.62
12 day DMA 174.11
20 day DMA 179.73
35 day DMA 189.98
50 day DMA 196.68
100 day DMA 209.52
150 day DMA 209.55
200 day DMA 211.6

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA171.6170.86171.43
12 day EMA174.73175.03176
20 day EMA179.39180.05181.14
35 day EMA187.38188.22189.31
50 day EMA195.68196.6197.7

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA170.62170.56171.11
12 day SMA174.11174.57175.29
20 day SMA179.73180.77181.95
35 day SMA189.98191.1192.48
50 day SMA196.68197.61198.6
100 day SMA209.52209.83210.16
150 day SMA209.55209.94210.32
200 day SMA211.6211.86212.09

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top