ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 189.92 and 193.74

Intraday Target 1186.73
Intraday Target 2189.28
Intraday Target 3190.55333333333
Intraday Target 4193.1
Intraday Target 5194.37

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Fri 11 September 2026 191.82 (2.6%) 189.79 188.01 - 191.83 0.8417 times
Thu 10 September 2026 186.95 (-3%) 190.00 186.00 - 191.99 0.9798 times
Wed 09 September 2026 192.73 (-2.26%) 195.10 192.52 - 197.67 0.9632 times
Tue 08 September 2026 197.19 (0.42%) 197.53 196.36 - 199.99 0.9801 times
Fri 04 September 2026 196.37 (1.26%) 194.85 194.85 - 198.10 0.8546 times
Thu 03 September 2026 193.92 (0.34%) 195.37 191.06 - 197.50 1.0425 times
Wed 02 September 2026 193.27 (0.59%) 192.07 190.02 - 195.37 1.1314 times
Tue 01 September 2026 192.13 (-2.35%) 194.06 191.91 - 197.00 0.814 times
Mon 31 August 2026 196.75 (-1%) 197.22 195.00 - 198.17 1.0726 times
Fri 28 August 2026 198.73 (-3.19%) 205.63 197.95 - 207.77 1.3201 times
Thu 27 August 2026 205.28 (-0.2%) 206.58 202.22 - 208.42 1.1392 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 181.92 and 195.91

Weekly Target 1178.61
Weekly Target 2185.22
Weekly Target 3192.60333333333
Weekly Target 4199.21
Weekly Target 5206.59

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Fri 11 September 2026 191.82 (-2.32%) 197.53 186.00 - 199.99 0.6038 times
Fri 04 September 2026 196.37 (-1.19%) 197.22 190.02 - 198.17 0.7884 times
Fri 28 August 2026 198.73 (-4.09%) 206.72 197.95 - 211.53 0.9212 times
Fri 21 August 2026 207.20 (-4.66%) 218.14 203.52 - 219.82 0.7415 times
Fri 14 August 2026 217.32 (0.71%) 216.51 210.82 - 222.14 0.8604 times
Fri 07 August 2026 215.79 (-1.74%) 218.22 211.61 - 222.55 0.893 times
Fri 31 July 2026 219.62 (-0.2%) 222.64 187.57 - 236.89 1.6728 times
Fri 24 July 2026 220.07 (3.94%) 213.39 211.69 - 224.34 0.9962 times
Fri 17 July 2026 211.73 (-3.68%) 217.71 207.06 - 222.83 1.3339 times
Fri 10 July 2026 219.83 (-3.47%) 230.37 213.05 - 234.78 1.1888 times
Thu 02 July 2026 227.74 (-1.78%) 234.11 221.86 - 245.92 1.0916 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 181.92 and 195.91

Monthly Target 1178.61
Monthly Target 2185.22
Monthly Target 3192.60333333333
Monthly Target 4199.21
Monthly Target 5206.59

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 11 September 2026 191.82 (-2.51%) 194.06 186.00 - 199.99 0.256 times
Mon 31 August 2026 196.75 (-10.41%) 218.22 195.00 - 222.55 0.7527 times
Fri 31 July 2026 219.62 (-10.42%) 242.71 187.57 - 242.91 1.189 times
Tue 30 June 2026 245.17 (13.16%) 212.98 212.98 - 251.08 1.9243 times
Fri 29 May 2026 216.66 (-1.03%) 207.74 191.24 - 221.19 1.134 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 0.9604 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.7537 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.7114 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 0.8361 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.4824 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.58 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 153.36 and 221.45

Yearly Target 1140.54
Yearly Target 2166.18
Yearly Target 3208.63
Yearly Target 4234.27
Yearly Target 5276.72

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 11 September 2026 191.82 (-4.12%) 201.64 182.99 - 251.08 1.6179 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.5356 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.0847 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 0.9266 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.8253 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.7563 times
Thu 31 December 2020 54.54 (0%) 48.64 41.78 - 56.90 0.2537 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spx Corporation SPXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 9 points

Upper Bollinger band is at 218 and lower is at 185, while middle bands are at 193 and 210

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpxCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.19 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 193.01
12 day DMA 195.9
20 day DMA 200.99
35 day DMA 205.84
50 day DMA 209.61
100 day DMA 215.17
150 day DMA 215.38
200 day DMA 214.27

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA192.19192.38195.1
12 day EMA195.8196.52198.26
20 day EMA199.5200.31201.72
35 day EMA204.95205.72206.83
50 day EMA210.28211.03212.01

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA193.01193.43194.7
12 day SMA195.9196.67197.83
20 day SMA200.99202.01203.57
35 day SMA205.84206.64207.56
50 day SMA209.61210.41211.57
100 day SMA215.17215.43215.8
150 day SMA215.38215.52215.71
200 day SMA214.27214.34214.43

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top