SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 189.92 and 193.74
| Intraday Target 1 | 186.73 |
| Intraday Target 2 | 189.28 |
| Intraday Target 3 | 190.55333333333 |
| Intraday Target 4 | 193.1 |
| Intraday Target 5 | 194.37 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 191.82 (2.6%) | 189.79 | 188.01 - 191.83 | 0.8417 times | Thu 10 September 2026 | 186.95 (-3%) | 190.00 | 186.00 - 191.99 | 0.9798 times | Wed 09 September 2026 | 192.73 (-2.26%) | 195.10 | 192.52 - 197.67 | 0.9632 times | Tue 08 September 2026 | 197.19 (0.42%) | 197.53 | 196.36 - 199.99 | 0.9801 times | Fri 04 September 2026 | 196.37 (1.26%) | 194.85 | 194.85 - 198.10 | 0.8546 times | Thu 03 September 2026 | 193.92 (0.34%) | 195.37 | 191.06 - 197.50 | 1.0425 times | Wed 02 September 2026 | 193.27 (0.59%) | 192.07 | 190.02 - 195.37 | 1.1314 times | Tue 01 September 2026 | 192.13 (-2.35%) | 194.06 | 191.91 - 197.00 | 0.814 times | Mon 31 August 2026 | 196.75 (-1%) | 197.22 | 195.00 - 198.17 | 1.0726 times | Fri 28 August 2026 | 198.73 (-3.19%) | 205.63 | 197.95 - 207.77 | 1.3201 times | Thu 27 August 2026 | 205.28 (-0.2%) | 206.58 | 202.22 - 208.42 | 1.1392 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 181.92 and 195.91
| Weekly Target 1 | 178.61 |
| Weekly Target 2 | 185.22 |
| Weekly Target 3 | 192.60333333333 |
| Weekly Target 4 | 199.21 |
| Weekly Target 5 | 206.59 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 191.82 (-2.32%) | 197.53 | 186.00 - 199.99 | 0.6038 times | Fri 04 September 2026 | 196.37 (-1.19%) | 197.22 | 190.02 - 198.17 | 0.7884 times | Fri 28 August 2026 | 198.73 (-4.09%) | 206.72 | 197.95 - 211.53 | 0.9212 times | Fri 21 August 2026 | 207.20 (-4.66%) | 218.14 | 203.52 - 219.82 | 0.7415 times | Fri 14 August 2026 | 217.32 (0.71%) | 216.51 | 210.82 - 222.14 | 0.8604 times | Fri 07 August 2026 | 215.79 (-1.74%) | 218.22 | 211.61 - 222.55 | 0.893 times | Fri 31 July 2026 | 219.62 (-0.2%) | 222.64 | 187.57 - 236.89 | 1.6728 times | Fri 24 July 2026 | 220.07 (3.94%) | 213.39 | 211.69 - 224.34 | 0.9962 times | Fri 17 July 2026 | 211.73 (-3.68%) | 217.71 | 207.06 - 222.83 | 1.3339 times | Fri 10 July 2026 | 219.83 (-3.47%) | 230.37 | 213.05 - 234.78 | 1.1888 times | Thu 02 July 2026 | 227.74 (-1.78%) | 234.11 | 221.86 - 245.92 | 1.0916 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 181.92 and 195.91
| Monthly Target 1 | 178.61 |
| Monthly Target 2 | 185.22 |
| Monthly Target 3 | 192.60333333333 |
| Monthly Target 4 | 199.21 |
| Monthly Target 5 | 206.59 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 191.82 (-2.51%) | 194.06 | 186.00 - 199.99 | 0.256 times | Mon 31 August 2026 | 196.75 (-10.41%) | 218.22 | 195.00 - 222.55 | 0.7527 times | Fri 31 July 2026 | 219.62 (-10.42%) | 242.71 | 187.57 - 242.91 | 1.189 times | Tue 30 June 2026 | 245.17 (13.16%) | 212.98 | 212.98 - 251.08 | 1.9243 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.134 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 0.9604 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.7537 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.7114 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.8361 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.4824 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.58 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 153.36 and 221.45
| Yearly Target 1 | 140.54 |
| Yearly Target 2 | 166.18 |
| Yearly Target 3 | 208.63 |
| Yearly Target 4 | 234.27 |
| Yearly Target 5 | 276.72 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 191.82 (-4.12%) | 201.64 | 182.99 - 251.08 | 1.6179 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.5356 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.0847 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 0.9266 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 0.8253 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.7563 times | Thu 31 December 2020 | 54.54 (0%) | 48.64 | 41.78 - 56.90 | 0.2537 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spx Corporation SPXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 9 points
Upper Bollinger band is at 218 and lower is at 185, while middle bands are at 193 and 210
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpxCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.19 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 193.01 |
| 12 day DMA | 195.9 |
| 20 day DMA | 200.99 |
| 35 day DMA | 205.84 |
| 50 day DMA | 209.61 |
| 100 day DMA | 215.17 |
| 150 day DMA | 215.38 |
| 200 day DMA | 214.27 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.19 | 192.38 | 195.1 |
| 12 day EMA | 195.8 | 196.52 | 198.26 |
| 20 day EMA | 199.5 | 200.31 | 201.72 |
| 35 day EMA | 204.95 | 205.72 | 206.83 |
| 50 day EMA | 210.28 | 211.03 | 212.01 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.01 | 193.43 | 194.7 |
| 12 day SMA | 195.9 | 196.67 | 197.83 |
| 20 day SMA | 200.99 | 202.01 | 203.57 |
| 35 day SMA | 205.84 | 206.64 | 207.56 |
| 50 day SMA | 209.61 | 210.41 | 211.57 |
| 100 day SMA | 215.17 | 215.43 | 215.8 |
| 150 day SMA | 215.38 | 215.52 | 215.71 |
| 200 day SMA | 214.27 | 214.34 | 214.43 |


