SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 211.9 and 217.69
| Intraday Target 1 | 210.82 |
| Intraday Target 2 | 212.98 |
| Intraday Target 3 | 216.61 |
| Intraday Target 4 | 218.77 |
| Intraday Target 5 | 222.4 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 215.14 (-2.13%) | 217.71 | 214.45 - 220.24 | 0.5054 times | Fri 10 July 2026 | 219.83 (1.39%) | 215.07 | 214.71 - 220.60 | 0.8718 times | Thu 09 July 2026 | 216.82 (1.56%) | 218.56 | 215.79 - 221.59 | 1.5145 times | Wed 08 July 2026 | 213.50 (-2.44%) | 215.46 | 213.05 - 218.82 | 0.8401 times | Tue 07 July 2026 | 218.83 (-5.75%) | 228.02 | 216.42 - 228.99 | 1.0288 times | Mon 06 July 2026 | 232.19 (1.95%) | 230.37 | 229.12 - 234.78 | 0.6945 times | Thu 02 July 2026 | 227.74 (-1.72%) | 233.25 | 221.86 - 235.45 | 0.9744 times | Wed 01 July 2026 | 231.72 (-5.49%) | 242.71 | 231.53 - 242.91 | 1.0067 times | Tue 30 June 2026 | 245.17 (2.92%) | 239.50 | 236.94 - 245.92 | 1.1991 times | Mon 29 June 2026 | 238.21 (2.73%) | 234.11 | 231.92 - 239.25 | 1.3647 times | Fri 26 June 2026 | 231.87 (-5.19%) | 242.99 | 229.58 - 247.64 | 14.2202 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 211.9 and 217.69
| Weekly Target 1 | 210.82 |
| Weekly Target 2 | 212.98 |
| Weekly Target 3 | 216.61 |
| Weekly Target 4 | 218.77 |
| Weekly Target 5 | 222.4 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 215.14 (-2.13%) | 217.71 | 214.45 - 220.24 | 0.083 times | Fri 10 July 2026 | 219.83 (-3.47%) | 230.37 | 213.05 - 234.78 | 0.8127 times | Thu 02 July 2026 | 227.74 (-1.78%) | 234.11 | 221.86 - 245.92 | 0.7462 times | Fri 26 June 2026 | 231.87 (-4.57%) | 242.66 | 229.58 - 251.08 | 3.1683 times | Thu 18 June 2026 | 242.97 (5.62%) | 234.82 | 234.53 - 244.77 | 0.7111 times | Fri 12 June 2026 | 230.05 (0.99%) | 230.95 | 217.74 - 240.50 | 1.1418 times | Fri 05 June 2026 | 227.80 (5.14%) | 212.98 | 212.98 - 244.63 | 0.8283 times | Fri 29 May 2026 | 216.66 (4.26%) | 211.38 | 208.52 - 221.19 | 0.711 times | Fri 22 May 2026 | 207.80 (3.39%) | 201.00 | 191.24 - 208.70 | 1.0015 times | Fri 15 May 2026 | 200.99 (-0.91%) | 202.06 | 194.52 - 212.00 | 0.7961 times | Fri 08 May 2026 | 202.84 (-2.54%) | 207.31 | 197.41 - 218.00 | 0.7674 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 199.17 and 229.03
| Monthly Target 1 | 193.84 |
| Monthly Target 2 | 204.49 |
| Monthly Target 3 | 223.7 |
| Monthly Target 4 | 234.35 |
| Monthly Target 5 | 253.56 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 215.14 (-12.25%) | 242.71 | 213.05 - 242.91 | 0.3969 times | Tue 30 June 2026 | 245.17 (13.16%) | 212.98 | 212.98 - 251.08 | 2.0384 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.2013 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 1.0173 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.7983 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.7536 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.8857 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.5703 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.6144 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 0.7238 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.5757 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 199.07 and 267.16
| Yearly Target 1 | 148.31 |
| Yearly Target 2 | 181.73 |
| Yearly Target 3 | 216.40333333333 |
| Yearly Target 4 | 249.82 |
| Yearly Target 5 | 284.49 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 215.14 (7.54%) | 201.64 | 182.99 - 251.08 | 1.3378 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.6155 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.1411 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 0.9748 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 0.8682 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.7957 times | Thu 31 December 2020 | 54.54 (0%) | 48.64 | 41.78 - 56.90 | 0.2669 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 10 points
Upper Bollinger band is at 252 and lower is at 212, while middle bands are at 222 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.
SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.88 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 216.82 |
| 12 day DMA | 227.97 |
| 20 day DMA | 231.77 |
| 35 day DMA | 227.93 |
| 50 day DMA | 220.93 |
| 100 day DMA | 217.72 |
| 150 day DMA | 216.31 |
| 200 day DMA | 211.85 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.93 | 220.83 | 221.33 |
| 12 day EMA | 224.58 | 226.29 | 227.46 |
| 20 day EMA | 226.6 | 227.81 | 228.65 |
| 35 day EMA | 224.6 | 225.16 | 225.47 |
| 50 day EMA | 220.4 | 220.61 | 220.64 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.82 | 220.23 | 221.82 |
| 12 day SMA | 227.97 | 229.81 | 231.16 |
| 20 day SMA | 231.77 | 232.68 | 232.87 |
| 35 day SMA | 227.93 | 227.65 | 226.97 |
| 50 day SMA | 220.93 | 220.86 | 220.79 |
| 100 day SMA | 217.72 | 217.96 | 218.07 |
| 150 day SMA | 216.31 | 216.27 | 216.24 |
| 200 day SMA | 211.85 | 211.72 | 211.55 |


