ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 204.39 and 210.01

Intraday Target 1201
Intraday Target 2204.1
Intraday Target 3206.62
Intraday Target 4209.72
Intraday Target 5212.24

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Fri 21 August 2026 207.20 (1.33%) 207.20 203.52 - 209.14 1.0045 times
Thu 20 August 2026 204.48 (-1.63%) 205.00 204.14 - 208.54 0.7044 times
Wed 19 August 2026 207.86 (-2.26%) 214.37 205.21 - 216.60 1.0258 times
Tue 18 August 2026 212.66 (-2.28%) 213.13 208.95 - 215.29 1.1973 times
Mon 17 August 2026 217.63 (0.14%) 218.14 216.54 - 219.82 0.6967 times
Fri 14 August 2026 217.32 (2.43%) 211.65 211.50 - 217.75 0.7446 times
Thu 13 August 2026 212.16 (-2.76%) 219.65 210.82 - 221.00 1.5076 times
Wed 12 August 2026 218.18 (0.64%) 220.96 216.12 - 221.94 1.0651 times
Tue 11 August 2026 216.79 (2.09%) 215.54 215.00 - 222.14 0.9268 times
Mon 10 August 2026 212.35 (-1.59%) 216.51 211.99 - 216.55 1.1271 times
Fri 07 August 2026 215.79 (0.76%) 214.17 211.61 - 219.47 0.256 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 197.21 and 213.51

Weekly Target 1193.88
Weekly Target 2200.54
Weekly Target 3210.18
Weekly Target 4216.84
Weekly Target 5226.48

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Fri 21 August 2026 207.20 (-4.66%) 218.14 203.52 - 219.82 0.513 times
Fri 14 August 2026 217.32 (0.71%) 216.51 210.82 - 222.14 0.5953 times
Fri 07 August 2026 215.79 (-1.74%) 218.22 211.61 - 222.55 0.6178 times
Fri 31 July 2026 219.62 (-0.2%) 222.64 187.57 - 236.89 1.1574 times
Fri 24 July 2026 220.07 (3.94%) 213.39 211.69 - 224.34 0.6892 times
Fri 17 July 2026 211.73 (-3.68%) 217.71 207.06 - 222.83 0.9229 times
Fri 10 July 2026 219.83 (-3.47%) 230.37 213.05 - 234.78 0.8225 times
Thu 02 July 2026 227.74 (-1.78%) 234.11 221.86 - 245.92 0.7552 times
Fri 26 June 2026 231.87 (-4.57%) 242.66 229.58 - 251.08 3.2068 times
Thu 18 June 2026 242.97 (5.62%) 234.82 234.53 - 244.77 0.7198 times
Fri 12 June 2026 230.05 (0.99%) 230.95 217.74 - 240.50 1.1557 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 195.85 and 214.88

Monthly Target 1192.06
Monthly Target 2199.63
Monthly Target 3211.09
Monthly Target 4218.66
Monthly Target 5230.12

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 21 August 2026 207.20 (-5.66%) 218.22 203.52 - 222.55 0.5185 times
Fri 31 July 2026 219.62 (-10.42%) 242.71 187.57 - 242.91 1.1778 times
Tue 30 June 2026 245.17 (13.16%) 212.98 212.98 - 251.08 1.9063 times
Fri 29 May 2026 216.66 (-1.03%) 207.74 191.24 - 221.19 1.1234 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 0.9514 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.7466 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.7047 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 0.8283 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.4685 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.5746 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 0.6769 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 195.1 and 263.19

Yearly Target 1145.67
Yearly Target 2176.43
Yearly Target 3213.75666666667
Yearly Target 4244.52
Yearly Target 5281.85

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 21 August 2026 207.20 (3.57%) 201.64 182.99 - 251.08 1.546 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.5561 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.0992 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 0.939 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.8363 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.7664 times
Thu 31 December 2020 54.54 (0%) 48.64 41.78 - 56.90 0.257 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spx Corporation SPXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.07

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 8 points

Upper Bollinger band is at 227 and lower is at 197, while middle bands are at 204 and 220

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.

SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpxCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.6 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 209.97
12 day DMA 213.05
20 day DMA 211.58
35 day DMA 214.29
50 day DMA 221.05
100 day DMA 217.23
150 day DMA 217.04
200 day DMA 215.53

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA209.01209.92212.64
12 day EMA211.51212.29213.71
20 day EMA212.99213.6214.56
35 day EMA216.81217.38218.14
50 day EMA220.56221.1221.78

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA209.97211.99213.53
12 day SMA213.05213.69214.65
20 day SMA211.58212.22212.99
35 day SMA214.29214.87215.65
50 day SMA221.05221.38221.85
100 day SMA217.23217.07217.02
150 day SMA217.04217.06217.1
200 day SMA215.53215.5215.46

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top