SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 172.41 and 175.42
| Intraday Target 1 | 170.17 |
| Intraday Target 2 | 171.63 |
| Intraday Target 3 | 173.18 |
| Intraday Target 4 | 174.64 |
| Intraday Target 5 | 176.19 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 173.09 (1.99%) | 172.21 | 171.72 - 174.73 | 0.8697 times | Thu 01 October 2026 | 169.71 (0.09%) | 170.21 | 166.17 - 170.34 | 1.5289 times | Wed 30 September 2026 | 169.56 (-0.63%) | 173.48 | 168.11 - 173.48 | 0.7193 times | Tue 29 September 2026 | 170.63 (0.31%) | 170.95 | 169.62 - 173.23 | 1.041 times | Mon 28 September 2026 | 170.11 (-1.55%) | 171.61 | 169.19 - 173.07 | 0.9511 times | Fri 25 September 2026 | 172.79 (0.18%) | 173.43 | 171.68 - 176.14 | 0.8049 times | Thu 24 September 2026 | 172.48 (-0.65%) | 171.23 | 170.00 - 174.86 | 0.6666 times | Wed 23 September 2026 | 173.60 (-0.6%) | 173.75 | 172.55 - 177.15 | 0.9238 times | Tue 22 September 2026 | 174.65 (-3.61%) | 181.00 | 172.64 - 182.49 | 1.5895 times | Mon 21 September 2026 | 181.19 (-0.32%) | 183.68 | 179.53 - 185.43 | 0.9051 times | Fri 18 September 2026 | 181.77 (1.15%) | 180.28 | 176.57 - 182.01 | 2.0474 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 169.63 and 178.19
| Weekly Target 1 | 162.77 |
| Weekly Target 2 | 167.93 |
| Weekly Target 3 | 171.33 |
| Weekly Target 4 | 176.49 |
| Weekly Target 5 | 179.89 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 173.09 (0.17%) | 171.61 | 166.17 - 174.73 | 1.4002 times | Fri 25 September 2026 | 172.79 (-4.94%) | 183.68 | 170.00 - 185.43 | 1.3399 times | Fri 18 September 2026 | 181.77 (-5.24%) | 184.12 | 176.21 - 187.29 | 1.5139 times | Fri 11 September 2026 | 191.82 (-2.32%) | 197.53 | 186.00 - 199.99 | 0.5354 times | Fri 04 September 2026 | 196.37 (-1.19%) | 197.22 | 190.02 - 198.17 | 0.699 times | Fri 28 August 2026 | 198.73 (-4.09%) | 206.72 | 197.95 - 211.53 | 0.8167 times | Fri 21 August 2026 | 207.20 (-4.66%) | 218.14 | 203.52 - 219.82 | 0.6574 times | Fri 14 August 2026 | 217.32 (0.71%) | 216.51 | 210.82 - 222.14 | 0.7628 times | Fri 07 August 2026 | 215.79 (-1.74%) | 218.22 | 211.61 - 222.55 | 0.7917 times | Fri 31 July 2026 | 219.62 (-0.2%) | 222.64 | 187.57 - 236.89 | 1.4831 times | Fri 24 July 2026 | 220.07 (3.94%) | 213.39 | 211.69 - 224.34 | 0.8832 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 169.63 and 178.19
| Monthly Target 1 | 162.77 |
| Monthly Target 2 | 167.93 |
| Monthly Target 3 | 171.33 |
| Monthly Target 4 | 176.49 |
| Monthly Target 5 | 179.89 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 173.09 (2.08%) | 170.21 | 166.17 - 174.73 | 0.1633 times | Wed 30 September 2026 | 169.56 (-13.82%) | 194.06 | 168.11 - 199.99 | 1.1624 times | Mon 31 August 2026 | 196.75 (-10.41%) | 218.22 | 195.00 - 222.55 | 0.7903 times | Fri 31 July 2026 | 219.62 (-10.42%) | 242.71 | 187.57 - 242.91 | 1.2484 times | Tue 30 June 2026 | 245.17 (13.16%) | 212.98 | 212.98 - 251.08 | 2.0205 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.1907 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 1.0084 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.7913 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.7469 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.8779 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.5564 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 127.18 and 212.09
| Yearly Target 1 | 111.87 |
| Yearly Target 2 | 142.48 |
| Yearly Target 3 | 196.78 |
| Yearly Target 4 | 227.39 |
| Yearly Target 5 | 281.69 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 173.09 (-13.48%) | 201.64 | 166.17 - 251.08 | 1.761 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.4948 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.0559 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 0.902 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 0.8033 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.7362 times | Thu 31 December 2020 | 54.54 (0%) | 48.64 | 41.78 - 56.90 | 0.2469 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 9 points
Upper Bollinger band is at 198 and lower is at 163, while middle bands are at 171 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpxCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.74 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 170.62 |
| 12 day DMA | 174.11 |
| 20 day DMA | 179.73 |
| 35 day DMA | 189.98 |
| 50 day DMA | 196.68 |
| 100 day DMA | 209.52 |
| 150 day DMA | 209.55 |
| 200 day DMA | 211.6 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.6 | 170.86 | 171.43 |
| 12 day EMA | 174.73 | 175.03 | 176 |
| 20 day EMA | 179.39 | 180.05 | 181.14 |
| 35 day EMA | 187.38 | 188.22 | 189.31 |
| 50 day EMA | 195.68 | 196.6 | 197.7 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.62 | 170.56 | 171.11 |
| 12 day SMA | 174.11 | 174.57 | 175.29 |
| 20 day SMA | 179.73 | 180.77 | 181.95 |
| 35 day SMA | 189.98 | 191.1 | 192.48 |
| 50 day SMA | 196.68 | 197.61 | 198.6 |
| 100 day SMA | 209.52 | 209.83 | 210.16 |
| 150 day SMA | 209.55 | 209.94 | 210.32 |
| 200 day SMA | 211.6 | 211.86 | 212.09 |


