ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 158.1 and 163.16

Intraday Target 1153.98
Intraday Target 2157.15
Intraday Target 3159.03666666667
Intraday Target 4162.21
Intraday Target 5164.1

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Fri 23 October 2026 160.33 (0.2%) 157.76 155.86 - 160.92 1.3497 times
Thu 22 October 2026 160.01 (-4.83%) 164.25 156.12 - 164.63 1.6346 times
Wed 21 October 2026 168.13 (2.37%) 166.65 165.84 - 168.82 1.1081 times
Tue 20 October 2026 164.24 (-1.36%) 164.24 161.78 - 167.32 0.6854 times
Mon 19 October 2026 166.50 (0.28%) 168.37 165.99 - 168.85 0.6089 times
Fri 16 October 2026 166.04 (-0.82%) 167.96 164.74 - 169.95 1.2698 times
Thu 15 October 2026 167.42 (-0.48%) 164.64 161.61 - 169.22 0.9164 times
Wed 14 October 2026 168.23 (-2.14%) 168.80 166.22 - 171.75 1.1633 times
Tue 13 October 2026 171.91 (2.05%) 168.42 166.22 - 173.02 0.8025 times
Mon 12 October 2026 168.45 (-0.6%) 168.83 168.18 - 170.29 0.4614 times
Fri 09 October 2026 169.46 (0.52%) 170.36 167.67 - 171.82 0.503 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 151.6 and 164.59

Weekly Target 1148.69
Weekly Target 2154.51
Weekly Target 3161.68
Weekly Target 4167.5
Weekly Target 5174.67

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Fri 23 October 2026 160.33 (-3.44%) 168.37 155.86 - 168.85 1.3243 times
Fri 16 October 2026 166.04 (-2.02%) 168.83 161.61 - 173.02 1.1341 times
Fri 09 October 2026 169.46 (-2.1%) 172.94 167.30 - 180.49 1.1363 times
Fri 02 October 2026 173.09 (0.17%) 171.61 166.17 - 174.73 1.2882 times
Fri 25 September 2026 172.79 (-4.94%) 183.68 170.00 - 185.43 1.2327 times
Fri 18 September 2026 181.77 (-5.24%) 184.12 176.21 - 187.29 1.3928 times
Fri 11 September 2026 191.82 (-2.32%) 197.53 186.00 - 199.99 0.4925 times
Fri 04 September 2026 196.37 (-1.19%) 197.22 190.02 - 198.17 0.643 times
Fri 28 August 2026 198.73 (-4.09%) 206.72 197.95 - 211.53 0.7513 times
Fri 21 August 2026 207.20 (-4.66%) 218.14 203.52 - 219.82 0.6048 times
Fri 14 August 2026 217.32 (0.71%) 216.51 210.82 - 222.14 0.7018 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 145.78 and 170.41

Monthly Target 1140.93
Monthly Target 2150.63
Monthly Target 3165.56
Monthly Target 4175.26
Monthly Target 5190.19

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 23 October 2026 160.33 (-5.44%) 170.21 155.86 - 180.49 1.0337 times
Wed 30 September 2026 169.56 (-13.82%) 194.06 168.11 - 199.99 1.0595 times
Mon 31 August 2026 196.75 (-10.41%) 218.22 195.00 - 222.55 0.7204 times
Fri 31 July 2026 219.62 (-10.42%) 242.71 187.57 - 242.91 1.1379 times
Tue 30 June 2026 245.17 (13.16%) 212.98 212.98 - 251.08 1.8417 times
Fri 29 May 2026 216.66 (-1.03%) 207.74 191.24 - 221.19 1.0853 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 0.9191 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.7213 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.6808 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 0.8002 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.4187 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 110.49 and 205.71

Yearly Target 193.87
Yearly Target 2127.1
Yearly Target 3189.09
Yearly Target 4222.32
Yearly Target 5284.31

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 23 October 2026 160.33 (-19.86%) 201.64 155.86 - 251.08 1.8859 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.4591 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.0307 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 0.8805 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.7842 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.7187 times
Thu 31 December 2020 54.54 (0%) 48.64 41.78 - 56.90 0.241 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spx Corporation SPXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 161, while middle bands are at 165 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.

SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpxCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.38 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 163.84
12 day DMA 166.61
20 day DMA 168.78
35 day DMA 174.77
50 day DMA 183.44
100 day DMA 203.37
150 day DMA 205.44
200 day DMA 208.57

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA163.22164.67167
12 day EMA166.28167.36168.7
20 day EMA169.47170.43171.53
35 day EMA176.85177.82178.87
50 day EMA184.06185.03186.05

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA163.84164.98166.47
12 day SMA166.61167.47168.78
20 day SMA168.78169.41170.03
35 day SMA174.77175.73176.68
50 day SMA183.44184.47185.64
100 day SMA203.37204.07204.68
150 day SMA205.44205.61205.89
200 day SMA208.57208.81209.04

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top