ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 207.45 and 218.34

Intraday Target 1205.22
Intraday Target 2209.68
Intraday Target 3216.11333333333
Intraday Target 4220.57
Intraday Target 5227

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Mon 03 August 2026 214.13 (-2.5%) 218.22 211.66 - 222.55 1.2345 times
Fri 31 July 2026 219.62 (10.2%) 213.69 213.69 - 236.89 1.6798 times
Thu 30 July 2026 199.30 (6.21%) 193.99 191.74 - 200.22 1.1796 times
Wed 29 July 2026 187.65 (-8.14%) 201.08 187.57 - 201.08 1.499 times
Tue 28 July 2026 204.28 (-6.79%) 214.80 204.19 - 214.80 1.0328 times
Mon 27 July 2026 219.16 (-0.41%) 222.64 214.19 - 225.60 0.7256 times
Fri 24 July 2026 220.07 (0.12%) 220.20 219.71 - 224.34 0.8044 times
Thu 23 July 2026 219.80 (0.34%) 216.82 216.82 - 222.89 0.585 times
Wed 22 July 2026 219.05 (0.94%) 214.82 214.82 - 219.24 0.6404 times
Tue 21 July 2026 217.02 (1.95%) 217.10 214.46 - 219.99 0.6189 times
Mon 20 July 2026 212.86 (0.53%) 213.39 211.69 - 218.47 0.9939 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 207.45 and 218.34

Weekly Target 1205.22
Weekly Target 2209.68
Weekly Target 3216.11333333333
Weekly Target 4220.57
Weekly Target 5227

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Mon 03 August 2026 214.13 (-2.5%) 218.22 211.66 - 222.55 0.2224 times
Fri 31 July 2026 219.62 (-0.2%) 222.64 187.57 - 236.89 1.1021 times
Fri 24 July 2026 220.07 (3.94%) 213.39 211.69 - 224.34 0.6563 times
Fri 17 July 2026 211.73 (-3.68%) 217.71 207.06 - 222.83 0.8788 times
Fri 10 July 2026 219.83 (-3.47%) 230.37 213.05 - 234.78 0.7833 times
Thu 02 July 2026 227.74 (-1.78%) 234.11 221.86 - 245.92 0.7192 times
Fri 26 June 2026 231.87 (-4.57%) 242.66 229.58 - 251.08 3.0536 times
Thu 18 June 2026 242.97 (5.62%) 234.82 234.53 - 244.77 0.6854 times
Fri 12 June 2026 230.05 (0.99%) 230.95 217.74 - 240.50 1.1005 times
Fri 05 June 2026 227.80 (5.14%) 212.98 212.98 - 244.63 0.7983 times
Fri 29 May 2026 216.66 (4.26%) 211.38 208.52 - 221.19 0.6853 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 207.45 and 218.34

Monthly Target 1205.22
Monthly Target 2209.68
Monthly Target 3216.11333333333
Monthly Target 4220.57
Monthly Target 5227

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Mon 03 August 2026 214.13 (-2.5%) 218.22 211.66 - 222.55 0.0735 times
Fri 31 July 2026 219.62 (-10.42%) 242.71 187.57 - 242.91 1.2331 times
Tue 30 June 2026 245.17 (13.16%) 212.98 212.98 - 251.08 1.9958 times
Fri 29 May 2026 216.66 (-1.03%) 207.74 191.24 - 221.19 1.1761 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 0.996 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.7816 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.7378 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 0.8672 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.5374 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.6015 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 0.7087 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 198.56 and 266.65

Yearly Target 1147.98
Yearly Target 2181.05
Yearly Target 3216.06666666667
Yearly Target 4249.14
Yearly Target 5284.16

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Mon 03 August 2026 214.13 (7.03%) 201.64 182.99 - 251.08 1.4773 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.5757 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.113 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 0.9508 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.8468 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.7761 times
Thu 31 December 2020 54.54 (0%) 48.64 41.78 - 56.90 0.2603 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 212.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 8 points

Upper Bollinger band is at 230 and lower is at 199, while middle bands are at 207 and 223

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpxCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpxCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.98 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 205
12 day DMA 212.06
20 day DMA 214.02
35 day DMA 223.76
50 day DMA 223.48
100 day DMA 215.44
150 day DMA 216.44
200 day DMA 213.82

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA210.49208.67203.2
12 day EMA212.12211.75210.32
20 day EMA214.91214.99214.5
35 day EMA217.03217.2217.06
50 day EMA219.89220.13220.15

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA205206206.09
12 day SMA212.06212.21212.04
20 day SMA214.02214.92215.33
35 day SMA223.76224.31224.43
50 day SMA223.48223.3222.83
100 day SMA215.44215.39215.24
150 day SMA216.44216.4216.29
200 day SMA213.82213.68213.52

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top