Munafa Stock Market Course + Intraday & FNO calls 
SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 240.69 and 246.79
| Intraday Target 1 | 236.08 |
| Intraday Target 2 | 239.19 |
| Intraday Target 3 | 242.18333333333 |
| Intraday Target 4 | 245.29 |
| Intraday Target 5 | 248.28 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 242.29 (0.53%) | 240.80 | 239.08 - 245.18 | 0.6896 times | Thu 19 February 2026 | 241.01 (-0.24%) | 239.87 | 235.03 - 244.00 | 0.7313 times | Wed 18 February 2026 | 241.58 (-0.01%) | 241.92 | 239.09 - 246.68 | 1.0427 times | Tue 17 February 2026 | 241.60 (1.09%) | 237.79 | 235.78 - 244.08 | 1.1382 times | Fri 13 February 2026 | 239.00 (0%) | 236.82 | 235.14 - 242.21 | 1.0561 times | Fri 13 February 2026 | 239.00 (3.5%) | 236.82 | 235.14 - 242.21 | 1.0561 times | Thu 12 February 2026 | 230.92 (-1.09%) | 235.88 | 228.57 - 240.30 | 0.9291 times | Wed 11 February 2026 | 233.46 (0.98%) | 235.00 | 230.13 - 237.92 | 0.9823 times | Tue 10 February 2026 | 231.20 (3.28%) | 222.82 | 222.35 - 232.50 | 1.241 times | Mon 09 February 2026 | 223.86 (0.69%) | 222.76 | 220.05 - 228.53 | 1.1337 times | Fri 06 February 2026 | 222.32 (1.97%) | 221.16 | 219.80 - 223.60 | 1.5025 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 238.66 and 250.31
| Weekly Target 1 | 229.68 |
| Weekly Target 2 | 235.99 |
| Weekly Target 3 | 241.33333333333 |
| Weekly Target 4 | 247.64 |
| Weekly Target 5 | 252.98 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 242.29 (1.38%) | 237.79 | 235.03 - 246.68 | 0.9006 times | Fri 13 February 2026 | 239.00 (0%) | 236.82 | 235.14 - 242.21 | 0.2641 times | Fri 13 February 2026 | 239.00 (7.5%) | 222.76 | 220.05 - 242.21 | 1.3357 times | Fri 06 February 2026 | 222.32 (6.67%) | 208.68 | 208.68 - 223.60 | 1.1182 times | Fri 30 January 2026 | 208.41 (-1.24%) | 211.00 | 207.52 - 218.24 | 0.9956 times | Fri 23 January 2026 | 211.03 (-3.04%) | 213.27 | 209.18 - 224.86 | 1.1167 times | Fri 16 January 2026 | 217.65 (4.89%) | 206.39 | 204.62 - 218.90 | 1.7876 times | Fri 09 January 2026 | 207.51 (2.09%) | 203.33 | 189.37 - 212.79 | 1.7893 times | Fri 02 January 2026 | 203.26 (-1.17%) | 208.12 | 196.74 - 208.27 | 0.5325 times | Mon 29 December 2025 | 205.66 (-1.35%) | 208.12 | 204.72 - 208.28 | 0.1596 times | Fri 26 December 2025 | 208.48 (2.61%) | 205.54 | 203.17 - 210.30 | 0.8223 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 225.49 and 263.49
| Monthly Target 1 | 194.55 |
| Monthly Target 2 | 218.42 |
| Monthly Target 3 | 232.55 |
| Monthly Target 4 | 256.42 |
| Monthly Target 5 | 270.55 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 242.29 (16.26%) | 208.68 | 208.68 - 246.68 | 0.7042 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 1.1483 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 2.0668 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.7965 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.0849 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.7464 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.4953 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.7412 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.5923 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.624 times | Wed 30 April 2025 | 134.15 (4.17%) | 128.30 | 115.00 - 136.90 | 0.8951 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 215.83 and 273.14
| Yearly Target 1 | 168.8 |
| Yearly Target 2 | 205.55 |
| Yearly Target 3 | 226.11333333333 |
| Yearly Target 4 | 262.86 |
| Yearly Target 5 | 283.42 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 242.29 (21.11%) | 201.64 | 189.37 - 246.68 | 0.3095 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.9125 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.3322 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 1.1635 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 1.0463 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.9296 times | Thu 31 December 2020 | 54.54 (0%) | 48.64 | 41.78 - 56.90 | 0.3064 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 13 points
Upper Bollinger band is at 250 and lower is at 202, while middle bands are at 214 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpxCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpxCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.96 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 241.1 |
| 12 day DMA | 233.69 |
| 20 day DMA | 225.38 |
| 35 day DMA | 219.3 |
| 50 day DMA | 216.7 |
| 100 day DMA | 209.34 |
| 150 day DMA | 202.06 |
| 200 day DMA | 191.69 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.23 | 239.2 | 238.29 |
| 12 day EMA | 234.23 | 232.76 | 231.26 |
| 20 day EMA | 229.05 | 227.66 | 226.26 |
| 35 day EMA | 223.19 | 222.07 | 220.96 |
| 50 day EMA | 218.44 | 217.47 | 216.51 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.1 | 240.44 | 238.42 |
| 12 day SMA | 233.69 | 231.23 | 229.1 |
| 20 day SMA | 225.38 | 223.82 | 222.63 |
| 35 day SMA | 219.3 | 218.09 | 217.08 |
| 50 day SMA | 216.7 | 216.04 | 215.34 |
| 100 day SMA | 209.34 | 208.76 | 208.18 |
| 150 day SMA | 202.06 | 201.63 | 201.22 |
| 200 day SMA | 191.69 | 191.21 | 190.73 |
Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
