Munafa Stock Market Course + Intraday & FNO calls 
SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 221.96 and 230.44
| Intraday Target 1 | 215.67 |
| Intraday Target 2 | 219.76 |
| Intraday Target 3 | 224.14666666667 |
| Intraday Target 4 | 228.24 |
| Intraday Target 5 | 232.63 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 223.86 (0.69%) | 222.76 | 220.05 - 228.53 | 1.2628 times | Fri 06 February 2026 | 222.32 (1.97%) | 221.16 | 219.80 - 223.60 | 1.6736 times | Thu 05 February 2026 | 218.02 (2.47%) | 212.11 | 210.00 - 220.67 | 1.3852 times | Wed 04 February 2026 | 212.76 (-1.24%) | 217.49 | 211.21 - 218.87 | 0.7103 times | Tue 03 February 2026 | 215.43 (1.27%) | 213.86 | 210.60 - 215.77 | 0.4999 times | Mon 02 February 2026 | 212.73 (2.07%) | 208.68 | 208.68 - 213.11 | 0.7123 times | Fri 30 January 2026 | 208.41 (-1.62%) | 209.31 | 207.75 - 215.75 | 0.9236 times | Thu 29 January 2026 | 211.84 (0.24%) | 212.97 | 207.81 - 214.13 | 0.9525 times | Wed 28 January 2026 | 211.34 (-2.01%) | 214.97 | 207.52 - 215.50 | 1.1512 times | Tue 27 January 2026 | 215.68 (0.22%) | 216.03 | 214.45 - 218.24 | 0.7284 times | Mon 26 January 2026 | 215.21 (1.98%) | 211.00 | 211.00 - 215.59 | 0.6796 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 221.96 and 230.44
| Weekly Target 1 | 215.67 |
| Weekly Target 2 | 219.76 |
| Weekly Target 3 | 224.14666666667 |
| Weekly Target 4 | 228.24 |
| Weekly Target 5 | 232.63 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 223.86 (0.69%) | 222.76 | 220.05 - 228.53 | 0.185 times | Fri 06 February 2026 | 222.32 (6.67%) | 208.68 | 208.68 - 223.60 | 0.7296 times | Fri 30 January 2026 | 208.41 (-1.24%) | 211.00 | 207.52 - 218.24 | 0.6496 times | Fri 23 January 2026 | 211.03 (-3.04%) | 213.27 | 209.18 - 224.86 | 0.7287 times | Fri 16 January 2026 | 217.65 (4.89%) | 206.39 | 204.62 - 218.90 | 1.1665 times | Fri 09 January 2026 | 207.51 (2.09%) | 203.33 | 189.37 - 212.79 | 1.1676 times | Fri 02 January 2026 | 203.26 (-1.17%) | 208.12 | 196.74 - 208.27 | 0.3475 times | Mon 29 December 2025 | 205.66 (-1.35%) | 208.12 | 204.72 - 208.28 | 0.1042 times | Fri 26 December 2025 | 208.48 (2.61%) | 205.54 | 203.17 - 210.30 | 0.5366 times | Fri 19 December 2025 | 203.17 (-7.62%) | 220.72 | 202.90 - 223.32 | 4.3848 times | Fri 12 December 2025 | 219.94 (5.4%) | 209.23 | 202.32 - 226.31 | 1.0891 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 216.27 and 236.12
| Monthly Target 1 | 200.51 |
| Monthly Target 2 | 212.18 |
| Monthly Target 3 | 220.35666666667 |
| Monthly Target 4 | 232.03 |
| Monthly Target 5 | 240.21 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 223.86 (7.41%) | 208.68 | 208.68 - 228.53 | 0.2851 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 1.2 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 2.16 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.8324 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.1338 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.7801 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.5628 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.7747 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.619 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.6522 times | Wed 30 April 2025 | 134.15 (4.17%) | 128.30 | 115.00 - 136.90 | 0.9354 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 206.62 and 245.78
| Yearly Target 1 | 174.76 |
| Yearly Target 2 | 199.31 |
| Yearly Target 3 | 213.92 |
| Yearly Target 4 | 238.47 |
| Yearly Target 5 | 253.08 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 223.86 (11.9%) | 201.64 | 189.37 - 228.53 | 0.2399 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.9324 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.3461 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 1.1756 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 1.0572 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.9393 times | Thu 31 December 2020 | 54.54 (0%) | 48.64 | 41.78 - 56.90 | 0.3096 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spx Corporation SPXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spx Corporation SPXC is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.
Munafa value: 71 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 5 points
Upper Bollinger band is at 224 and lower is at 207, while middle bands are at 211 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpxCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpxCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.18 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 218.48 |
| 12 day DMA | 214.89 |
| 20 day DMA | 214.76 |
| 35 day DMA | 211.14 |
| 50 day DMA | 211.71 |
| 100 day DMA | 204.67 |
| 150 day DMA | 198.24 |
| 200 day DMA | 187.11 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.44 | 217.23 | 214.68 |
| 12 day EMA | 216.39 | 215.03 | 213.71 |
| 20 day EMA | 214.77 | 213.81 | 212.92 |
| 35 day EMA | 213.46 | 212.85 | 212.29 |
| 50 day EMA | 212.07 | 211.59 | 211.15 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.48 | 216.25 | 213.47 |
| 12 day SMA | 214.89 | 214.33 | 214.2 |
| 20 day SMA | 214.76 | 213.94 | 213.2 |
| 35 day SMA | 211.14 | 210.67 | 210.51 |
| 50 day SMA | 211.71 | 211.54 | 211.34 |
| 100 day SMA | 204.67 | 204.29 | 203.94 |
| 150 day SMA | 198.24 | 197.88 | 197.55 |
| 200 day SMA | 187.11 | 186.61 | 186.14 |
Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
