SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 243.59 and 250.56
| Intraday Target 1 | 238 |
| Intraday Target 2 | 242.2 |
| Intraday Target 3 | 244.96666666667 |
| Intraday Target 4 | 249.17 |
| Intraday Target 5 | 251.94 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 246.41 (1.42%) | 242.66 | 240.76 - 247.73 | 0.7544 times | Thu 18 June 2026 | 242.97 (3.26%) | 239.87 | 236.71 - 244.77 | 1.1514 times | Wed 17 June 2026 | 235.29 (0.21%) | 235.87 | 234.88 - 241.72 | 0.7541 times | Tue 16 June 2026 | 234.80 (-0.95%) | 237.37 | 234.53 - 242.84 | 0.797 times | Mon 15 June 2026 | 237.06 (3.05%) | 234.82 | 234.75 - 242.00 | 0.8458 times | Fri 12 June 2026 | 230.05 (-1.43%) | 238.00 | 218.70 - 240.50 | 2.1235 times | Thu 11 June 2026 | 233.38 (4.36%) | 227.21 | 226.34 - 235.47 | 0.9565 times | Wed 10 June 2026 | 223.63 (-1.92%) | 230.94 | 223.39 - 234.72 | 0.9303 times | Tue 09 June 2026 | 228.01 (-0.84%) | 233.50 | 217.74 - 239.58 | 0.9758 times | Mon 08 June 2026 | 229.95 (0.94%) | 230.95 | 228.29 - 235.57 | 0.7112 times | Fri 05 June 2026 | 227.80 (-3.51%) | 232.98 | 225.70 - 233.95 | 0.7184 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 243.59 and 250.56
| Weekly Target 1 | 238 |
| Weekly Target 2 | 242.2 |
| Weekly Target 3 | 244.96666666667 |
| Weekly Target 4 | 249.17 |
| Weekly Target 5 | 251.94 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 246.41 (1.42%) | 242.66 | 240.76 - 247.73 | 0.1958 times | Thu 18 June 2026 | 242.97 (5.62%) | 234.82 | 234.53 - 244.77 | 0.921 times | Fri 12 June 2026 | 230.05 (0.99%) | 230.95 | 217.74 - 240.50 | 1.4788 times | Fri 05 June 2026 | 227.80 (5.14%) | 212.98 | 212.98 - 244.63 | 1.0727 times | Fri 29 May 2026 | 216.66 (4.26%) | 211.38 | 208.52 - 221.19 | 0.9209 times | Fri 22 May 2026 | 207.80 (3.39%) | 201.00 | 191.24 - 208.70 | 1.297 times | Fri 15 May 2026 | 200.99 (-0.91%) | 202.06 | 194.52 - 212.00 | 1.0311 times | Fri 08 May 2026 | 202.84 (-2.54%) | 207.31 | 197.41 - 218.00 | 0.9938 times | Fri 01 May 2026 | 208.13 (-6.59%) | 224.00 | 203.11 - 226.85 | 1.3677 times | Fri 24 April 2026 | 222.82 (-0.31%) | 222.59 | 214.54 - 227.17 | 0.7213 times | Fri 17 April 2026 | 223.52 (3.5%) | 214.82 | 213.72 - 229.49 | 1.4516 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 229.7 and 264.45
| Monthly Target 1 | 200.96 |
| Monthly Target 2 | 223.68 |
| Monthly Target 3 | 235.70666666667 |
| Monthly Target 4 | 258.43 |
| Monthly Target 5 | 270.46 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 246.41 (13.73%) | 212.98 | 212.98 - 247.73 | 1.0162 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.3257 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 1.1227 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.8811 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.8316 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.9775 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.733 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.678 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 0.7988 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.6354 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.2494 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 214.7 and 279.44
| Yearly Target 1 | 160.97 |
| Yearly Target 2 | 203.69 |
| Yearly Target 3 | 225.71 |
| Yearly Target 4 | 268.43 |
| Yearly Target 5 | 290.45 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 246.41 (23.17%) | 201.64 | 182.99 - 247.73 | 1.0968 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.6842 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.1897 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 1.0163 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 0.9051 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.8295 times | Thu 31 December 2020 | 54.54 (0%) | 48.64 | 41.78 - 56.90 | 0.2782 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spx Corporation SPXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spx Corporation SPXC is strongly bullish. It has broken a strong resistance of 242 and is expected to move up further.
Munafa value: 105 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 10 points
Upper Bollinger band is at 248 and lower is at 209, while middle bands are at 219 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpxCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpxCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpxCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.65 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 239.31 |
| 12 day DMA | 233.79 |
| 20 day DMA | 228.16 |
| 35 day DMA | 217.68 |
| 50 day DMA | 218.21 |
| 100 day DMA | 216.5 |
| 150 day DMA | 214.6 |
| 200 day DMA | 208.88 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240 | 236.79 | 233.7 |
| 12 day EMA | 234.02 | 231.77 | 229.73 |
| 20 day EMA | 229.08 | 227.26 | 225.61 |
| 35 day EMA | 224.38 | 223.08 | 221.91 |
| 50 day EMA | 219.14 | 218.03 | 217.01 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.31 | 236.03 | 234.12 |
| 12 day SMA | 233.79 | 232.76 | 231.69 |
| 20 day SMA | 228.16 | 226.11 | 224.24 |
| 35 day SMA | 217.68 | 216.9 | 215.99 |
| 50 day SMA | 218.21 | 217.59 | 216.97 |
| 100 day SMA | 216.5 | 216.19 | 215.87 |
| 150 day SMA | 214.6 | 214.46 | 214.32 |
| 200 day SMA | 208.88 | 208.61 | 208.35 |


