SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 216.79 and 225.32
| Intraday Target 1 | 210.17 |
| Intraday Target 2 | 214.87 |
| Intraday Target 3 | 218.69666666667 |
| Intraday Target 4 | 223.4 |
| Intraday Target 5 | 227.23 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 219.58 (-2.42%) | 218.19 | 213.99 - 222.52 | 0.6829 times | Mon 02 March 2026 | 225.02 (-0.85%) | 221.98 | 221.20 - 227.35 | 0.797 times | Fri 27 February 2026 | 226.94 (-2.01%) | 229.88 | 223.95 - 231.71 | 0.8455 times | Thu 26 February 2026 | 231.59 (2.18%) | 228.45 | 223.06 - 232.80 | 1.0023 times | Wed 25 February 2026 | 226.66 (-6.74%) | 232.91 | 216.12 - 236.06 | 2.3443 times | Tue 24 February 2026 | 243.04 (2.47%) | 237.00 | 236.71 - 243.66 | 1.1289 times | Mon 23 February 2026 | 237.18 (-2.11%) | 240.72 | 232.56 - 240.72 | 0.8987 times | Fri 20 February 2026 | 242.29 (0.53%) | 240.80 | 239.08 - 245.18 | 0.6439 times | Thu 19 February 2026 | 241.01 (-0.24%) | 239.87 | 235.03 - 244.00 | 0.6829 times | Wed 18 February 2026 | 241.58 (-0.01%) | 241.92 | 239.09 - 246.68 | 0.9736 times | Tue 17 February 2026 | 241.60 (1.09%) | 237.79 | 235.78 - 244.08 | 1.0628 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 210.11 and 223.47
| Weekly Target 1 | 206.95 |
| Weekly Target 2 | 213.26 |
| Weekly Target 3 | 220.30666666667 |
| Weekly Target 4 | 226.62 |
| Weekly Target 5 | 233.67 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 219.58 (-3.24%) | 221.98 | 213.99 - 227.35 | 0.3485 times | Fri 27 February 2026 | 226.94 (-6.34%) | 240.72 | 216.12 - 243.66 | 1.4648 times | Fri 20 February 2026 | 242.29 (1.38%) | 237.79 | 235.03 - 246.68 | 0.7921 times | Fri 13 February 2026 | 239.00 (0%) | 236.82 | 235.14 - 242.21 | 0.2322 times | Fri 13 February 2026 | 239.00 (7.5%) | 222.76 | 220.05 - 242.21 | 1.1748 times | Fri 06 February 2026 | 222.32 (6.67%) | 208.68 | 208.68 - 223.60 | 0.9835 times | Fri 30 January 2026 | 208.41 (-1.24%) | 211.00 | 207.52 - 218.24 | 0.8757 times | Fri 23 January 2026 | 211.03 (-3.04%) | 213.27 | 209.18 - 224.86 | 0.9822 times | Fri 16 January 2026 | 217.65 (4.89%) | 206.39 | 204.62 - 218.90 | 1.5723 times | Fri 09 January 2026 | 207.51 (2.09%) | 203.33 | 189.37 - 212.79 | 1.5738 times | Fri 02 January 2026 | 203.26 (-1.17%) | 208.12 | 196.74 - 208.27 | 0.4684 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 210.11 and 223.47
| Monthly Target 1 | 206.95 |
| Monthly Target 2 | 213.26 |
| Monthly Target 3 | 220.30666666667 |
| Monthly Target 4 | 226.62 |
| Monthly Target 5 | 233.67 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 219.58 (-3.24%) | 221.98 | 213.99 - 227.35 | 0.0789 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 1.0518 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 1.1744 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 2.1139 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.8147 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.1096 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.7634 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.5294 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.7581 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.6058 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.6383 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 204.48 and 261.79
| Yearly Target 1 | 161.23 |
| Yearly Target 2 | 190.41 |
| Yearly Target 3 | 218.54333333333 |
| Yearly Target 4 | 247.72 |
| Yearly Target 5 | 275.85 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 219.58 (9.76%) | 201.64 | 189.37 - 246.68 | 0.3729 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.8944 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.3196 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 1.1525 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 1.0364 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.9208 times | Thu 31 December 2020 | 54.54 (0%) | 48.64 | 41.78 - 56.90 | 0.3035 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 229.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spx Corporation SPXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 9 points
Upper Bollinger band is at 250 and lower is at 214, while middle bands are at 223 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpxCorporation in short term but the sell signal is initial and weak.
SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.8 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 225.96 |
| 12 day DMA | 234.62 |
| 20 day DMA | 231.35 |
| 35 day DMA | 223.91 |
| 50 day DMA | 218.59 |
| 100 day DMA | 212.26 |
| 150 day DMA | 204.52 |
| 200 day DMA | 194.42 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.29 | 229.64 | 231.95 |
| 12 day EMA | 229.89 | 231.76 | 232.99 |
| 20 day EMA | 228.9 | 229.88 | 230.39 |
| 35 day EMA | 225 | 225.32 | 225.34 |
| 50 day EMA | 218.97 | 218.94 | 218.69 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.96 | 230.65 | 233.08 |
| 12 day SMA | 234.62 | 236.24 | 236.73 |
| 20 day SMA | 231.35 | 231.14 | 230.53 |
| 35 day SMA | 223.91 | 223.59 | 223.09 |
| 50 day SMA | 218.59 | 218.41 | 218.06 |
| 100 day SMA | 212.26 | 211.95 | 211.58 |
| 150 day SMA | 204.52 | 204.26 | 203.96 |
| 200 day SMA | 194.42 | 194.1 | 193.76 |


