ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 241.98 and 253.66

Intraday Target 1233.33
Intraday Target 2238.95
Intraday Target 3245.01333333333
Intraday Target 4250.63
Intraday Target 5256.69

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Thu 25 June 2026 244.56 (3.09%) 241.10 239.40 - 251.08 1.2249 times
Wed 24 June 2026 237.22 (0.49%) 235.86 232.57 - 244.00 1.0981 times
Tue 23 June 2026 236.07 (-4.2%) 239.01 232.85 - 243.61 0.8332 times
Mon 22 June 2026 246.41 (1.42%) 242.66 240.76 - 247.73 0.6993 times
Thu 18 June 2026 242.97 (3.26%) 239.87 236.71 - 244.77 1.0673 times
Wed 17 June 2026 235.29 (0.21%) 235.87 234.88 - 241.72 0.699 times
Tue 16 June 2026 234.80 (-0.95%) 237.37 234.53 - 242.84 0.7388 times
Mon 15 June 2026 237.06 (3.05%) 234.82 234.75 - 242.00 0.7841 times
Fri 12 June 2026 230.05 (-1.43%) 238.00 218.70 - 240.50 1.9685 times
Thu 11 June 2026 233.38 (4.36%) 227.21 226.34 - 235.47 0.8866 times
Wed 10 June 2026 223.63 (-1.92%) 230.94 223.39 - 234.72 0.8624 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 238.57 and 257.08

Weekly Target 1224.23
Weekly Target 2234.39
Weekly Target 3242.73666666667
Weekly Target 4252.9
Weekly Target 5261.25

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Thu 25 June 2026 244.56 (0.65%) 242.66 232.57 - 251.08 0.9919 times
Thu 18 June 2026 242.97 (5.62%) 234.82 234.53 - 244.77 0.8462 times
Fri 12 June 2026 230.05 (0.99%) 230.95 217.74 - 240.50 1.3587 times
Fri 05 June 2026 227.80 (5.14%) 212.98 212.98 - 244.63 0.9856 times
Fri 29 May 2026 216.66 (4.26%) 211.38 208.52 - 221.19 0.8461 times
Fri 22 May 2026 207.80 (3.39%) 201.00 191.24 - 208.70 1.1917 times
Fri 15 May 2026 200.99 (-0.91%) 202.06 194.52 - 212.00 0.9474 times
Fri 08 May 2026 202.84 (-2.54%) 207.31 197.41 - 218.00 0.9131 times
Fri 01 May 2026 208.13 (-6.59%) 224.00 203.11 - 226.85 1.2566 times
Fri 24 April 2026 222.82 (-0.31%) 222.59 214.54 - 227.17 0.6627 times
Fri 17 April 2026 223.52 (3.5%) 214.82 213.72 - 229.49 1.3337 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 228.77 and 266.87

Monthly Target 1198.11
Monthly Target 2221.33
Monthly Target 3236.20666666667
Monthly Target 4259.43
Monthly Target 5274.31

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Thu 25 June 2026 244.56 (12.88%) 212.98 212.98 - 251.08 1.2309 times
Fri 29 May 2026 216.66 (-1.03%) 207.74 191.24 - 221.19 1.294 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 1.0959 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.86 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.8118 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 0.9541 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.6915 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.6618 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 0.7797 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.6202 times
Fri 29 August 2025 187.11 (2.59%) 185.00 182.54 - 209.38 1.2196 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 213.78 and 281.87

Yearly Target 1158.12
Yearly Target 2201.34
Yearly Target 3226.21
Yearly Target 4269.43
Yearly Target 5294.3

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Thu 25 June 2026 244.56 (22.24%) 201.64 182.99 - 251.08 1.1334 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.6738 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.1823 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 1.01 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.8995 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.8244 times
Thu 31 December 2020 54.54 (0%) 48.64 41.78 - 56.90 0.2765 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 236.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spx Corporation SPXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 232 and price is deviating by 9 points

Upper Bollinger band is at 249 and lower is at 216, while middle bands are at 224 and 241

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpxCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpxCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpxCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.2 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 241.45
12 day DMA 235.79
20 day DMA 231.94
35 day DMA 220.56
50 day DMA 219.32
100 day DMA 217.29
150 day DMA 215.04
200 day DMA 209.7

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA240.32238.2238.69
12 day EMA236.28234.78234.34
20 day EMA231.93230.6229.9
35 day EMA227.03226225.34
50 day EMA221.4220.45219.77

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA241.45239.59239.11
12 day SMA235.79234.57233.79
20 day SMA231.94230.48229.58
35 day SMA220.56219.51218.48
50 day SMA219.32218.93218.61
100 day SMA217.29216.97216.71
150 day SMA215.04214.82214.7
200 day SMA209.7209.39209.13

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top