ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 213.87 and 220.68

Intraday Target 1212.62
Intraday Target 2215.11
Intraday Target 3219.42666666667
Intraday Target 4221.92
Intraday Target 5226.24

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Mon 20 April 2026 217.61 (-2.64%) 222.59 216.93 - 223.74 0.7089 times
Fri 17 April 2026 223.52 (3.83%) 220.42 217.39 - 229.49 2.5909 times
Thu 16 April 2026 215.27 (-2.15%) 220.00 214.15 - 223.77 0.8853 times
Wed 15 April 2026 219.99 (-2.15%) 222.68 213.72 - 224.80 1.4588 times
Tue 14 April 2026 224.82 (1.6%) 221.90 219.10 - 225.06 0.7517 times
Mon 13 April 2026 221.27 (2.45%) 214.82 214.82 - 221.30 0.81 times
Fri 10 April 2026 215.97 (0.2%) 216.60 213.00 - 216.60 0.4427 times
Thu 09 April 2026 215.54 (1.56%) 211.13 211.13 - 217.51 0.7161 times
Wed 08 April 2026 212.22 (8.59%) 207.77 207.77 - 213.09 0.9924 times
Tue 07 April 2026 195.43 (-0.75%) 195.88 193.55 - 197.86 0.6434 times
Mon 06 April 2026 196.90 (-0.2%) 195.58 193.68 - 197.63 0.385 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 213.87 and 220.68

Weekly Target 1212.62
Weekly Target 2215.11
Weekly Target 3219.42666666667
Weekly Target 4221.92
Weekly Target 5226.24

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Mon 20 April 2026 217.61 (-2.64%) 222.59 216.93 - 223.74 0.2146 times
Fri 17 April 2026 223.52 (3.5%) 214.82 213.72 - 229.49 1.9668 times
Fri 10 April 2026 215.97 (9.47%) 195.58 193.55 - 217.51 0.9626 times
Thu 02 April 2026 197.29 (-1.36%) 202.34 190.67 - 208.99 1.053 times
Fri 27 March 2026 200.00 (7.13%) 192.38 190.59 - 205.07 1.6427 times
Fri 20 March 2026 186.69 (-6.4%) 203.17 182.99 - 207.03 0.6148 times
Fri 13 March 2026 199.45 (-2.53%) 201.34 196.79 - 214.97 0.7053 times
Fri 06 March 2026 204.62 (-9.84%) 221.98 201.56 - 227.35 0.7609 times
Fri 27 February 2026 226.94 (-6.34%) 240.72 216.12 - 243.66 1.3495 times
Fri 20 February 2026 242.29 (1.38%) 237.79 235.03 - 246.68 0.7298 times
Fri 13 February 2026 239.00 (0%) 236.82 235.14 - 242.21 0.214 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 205.58 and 241.52

Monthly Target 1177.61
Monthly Target 2197.61
Monthly Target 3213.55
Monthly Target 4233.55
Monthly Target 5249.49

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Mon 20 April 2026 217.61 (8.84%) 203.33 193.55 - 229.49 0.7878 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.94 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.934 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 1.0429 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.8772 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.7234 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 0.9854 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.6779 times
Fri 29 August 2025 187.11 (2.59%) 185.00 182.54 - 209.38 1.3582 times
Thu 31 July 2025 182.39 (8.77%) 166.14 165.33 - 182.77 0.6732 times
Mon 30 June 2025 167.68 (10.25%) 154.58 150.81 - 168.47 0.538 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 200.3 and 263.99

Yearly Target 1152.07
Yearly Target 2184.84
Yearly Target 3215.76
Yearly Target 4248.53
Yearly Target 5279.45

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Mon 20 April 2026 217.61 (8.77%) 201.64 182.99 - 246.68 0.6471 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.816 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.265 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 1.1048 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.9935 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.8827 times
Thu 31 December 2020 54.54 (0%) 48.64 41.78 - 56.90 0.2909 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 214.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spx Corporation SPXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.62

Munafa value: 55 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 11 points

Upper Bollinger band is at 229 and lower is at 186, while middle bands are at 197 and 219

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpxCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpxCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpxCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.94 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 220.24
12 day DMA 212.99
20 day DMA 207.33
35 day DMA 208.19
50 day DMA 216.23
100 day DMA 213.78
150 day DMA 208.03
200 day DMA 202.22

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA218.76219.33217.24
12 day EMA214.63214.09212.38
20 day EMA212.14211.56210.3
35 day EMA213.66213.43212.84
50 day EMA216.38216.33216.04

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA220.24220.97219.46
12 day SMA212.99211.78209.82
20 day SMA207.33205.78204.72
35 day SMA208.19208.59208.68
50 day SMA216.23216.23216.02
100 day SMA213.78213.65213.41
150 day SMA208.03207.82207.6
200 day SMA202.22201.99201.72

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top