SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 241.98 and 253.66
| Intraday Target 1 | 233.33 |
| Intraday Target 2 | 238.95 |
| Intraday Target 3 | 245.01333333333 |
| Intraday Target 4 | 250.63 |
| Intraday Target 5 | 256.69 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 244.56 (3.09%) | 241.10 | 239.40 - 251.08 | 1.2249 times | Wed 24 June 2026 | 237.22 (0.49%) | 235.86 | 232.57 - 244.00 | 1.0981 times | Tue 23 June 2026 | 236.07 (-4.2%) | 239.01 | 232.85 - 243.61 | 0.8332 times | Mon 22 June 2026 | 246.41 (1.42%) | 242.66 | 240.76 - 247.73 | 0.6993 times | Thu 18 June 2026 | 242.97 (3.26%) | 239.87 | 236.71 - 244.77 | 1.0673 times | Wed 17 June 2026 | 235.29 (0.21%) | 235.87 | 234.88 - 241.72 | 0.699 times | Tue 16 June 2026 | 234.80 (-0.95%) | 237.37 | 234.53 - 242.84 | 0.7388 times | Mon 15 June 2026 | 237.06 (3.05%) | 234.82 | 234.75 - 242.00 | 0.7841 times | Fri 12 June 2026 | 230.05 (-1.43%) | 238.00 | 218.70 - 240.50 | 1.9685 times | Thu 11 June 2026 | 233.38 (4.36%) | 227.21 | 226.34 - 235.47 | 0.8866 times | Wed 10 June 2026 | 223.63 (-1.92%) | 230.94 | 223.39 - 234.72 | 0.8624 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 238.57 and 257.08
| Weekly Target 1 | 224.23 |
| Weekly Target 2 | 234.39 |
| Weekly Target 3 | 242.73666666667 |
| Weekly Target 4 | 252.9 |
| Weekly Target 5 | 261.25 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 244.56 (0.65%) | 242.66 | 232.57 - 251.08 | 0.9919 times | Thu 18 June 2026 | 242.97 (5.62%) | 234.82 | 234.53 - 244.77 | 0.8462 times | Fri 12 June 2026 | 230.05 (0.99%) | 230.95 | 217.74 - 240.50 | 1.3587 times | Fri 05 June 2026 | 227.80 (5.14%) | 212.98 | 212.98 - 244.63 | 0.9856 times | Fri 29 May 2026 | 216.66 (4.26%) | 211.38 | 208.52 - 221.19 | 0.8461 times | Fri 22 May 2026 | 207.80 (3.39%) | 201.00 | 191.24 - 208.70 | 1.1917 times | Fri 15 May 2026 | 200.99 (-0.91%) | 202.06 | 194.52 - 212.00 | 0.9474 times | Fri 08 May 2026 | 202.84 (-2.54%) | 207.31 | 197.41 - 218.00 | 0.9131 times | Fri 01 May 2026 | 208.13 (-6.59%) | 224.00 | 203.11 - 226.85 | 1.2566 times | Fri 24 April 2026 | 222.82 (-0.31%) | 222.59 | 214.54 - 227.17 | 0.6627 times | Fri 17 April 2026 | 223.52 (3.5%) | 214.82 | 213.72 - 229.49 | 1.3337 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 228.77 and 266.87
| Monthly Target 1 | 198.11 |
| Monthly Target 2 | 221.33 |
| Monthly Target 3 | 236.20666666667 |
| Monthly Target 4 | 259.43 |
| Monthly Target 5 | 274.31 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 244.56 (12.88%) | 212.98 | 212.98 - 251.08 | 1.2309 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.294 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 1.0959 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.86 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.8118 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.9541 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.6915 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.6618 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 0.7797 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.6202 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.2196 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 213.78 and 281.87
| Yearly Target 1 | 158.12 |
| Yearly Target 2 | 201.34 |
| Yearly Target 3 | 226.21 |
| Yearly Target 4 | 269.43 |
| Yearly Target 5 | 294.3 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 244.56 (22.24%) | 201.64 | 182.99 - 251.08 | 1.1334 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.6738 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.1823 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 1.01 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 0.8995 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.8244 times | Thu 31 December 2020 | 54.54 (0%) | 48.64 | 41.78 - 56.90 | 0.2765 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spx Corporation SPXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 9 points
Upper Bollinger band is at 249 and lower is at 216, while middle bands are at 224 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpxCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpxCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpxCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.2 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 241.45 |
| 12 day DMA | 235.79 |
| 20 day DMA | 231.94 |
| 35 day DMA | 220.56 |
| 50 day DMA | 219.32 |
| 100 day DMA | 217.29 |
| 150 day DMA | 215.04 |
| 200 day DMA | 209.7 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.32 | 238.2 | 238.69 |
| 12 day EMA | 236.28 | 234.78 | 234.34 |
| 20 day EMA | 231.93 | 230.6 | 229.9 |
| 35 day EMA | 227.03 | 226 | 225.34 |
| 50 day EMA | 221.4 | 220.45 | 219.77 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.45 | 239.59 | 239.11 |
| 12 day SMA | 235.79 | 234.57 | 233.79 |
| 20 day SMA | 231.94 | 230.48 | 229.58 |
| 35 day SMA | 220.56 | 219.51 | 218.48 |
| 50 day SMA | 219.32 | 218.93 | 218.61 |
| 100 day SMA | 217.29 | 216.97 | 216.71 |
| 150 day SMA | 215.04 | 214.82 | 214.7 |
| 200 day SMA | 209.7 | 209.39 | 209.13 |


