SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 213.87 and 220.68
| Intraday Target 1 | 212.62 |
| Intraday Target 2 | 215.11 |
| Intraday Target 3 | 219.42666666667 |
| Intraday Target 4 | 221.92 |
| Intraday Target 5 | 226.24 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 217.61 (-2.64%) | 222.59 | 216.93 - 223.74 | 0.7089 times | Fri 17 April 2026 | 223.52 (3.83%) | 220.42 | 217.39 - 229.49 | 2.5909 times | Thu 16 April 2026 | 215.27 (-2.15%) | 220.00 | 214.15 - 223.77 | 0.8853 times | Wed 15 April 2026 | 219.99 (-2.15%) | 222.68 | 213.72 - 224.80 | 1.4588 times | Tue 14 April 2026 | 224.82 (1.6%) | 221.90 | 219.10 - 225.06 | 0.7517 times | Mon 13 April 2026 | 221.27 (2.45%) | 214.82 | 214.82 - 221.30 | 0.81 times | Fri 10 April 2026 | 215.97 (0.2%) | 216.60 | 213.00 - 216.60 | 0.4427 times | Thu 09 April 2026 | 215.54 (1.56%) | 211.13 | 211.13 - 217.51 | 0.7161 times | Wed 08 April 2026 | 212.22 (8.59%) | 207.77 | 207.77 - 213.09 | 0.9924 times | Tue 07 April 2026 | 195.43 (-0.75%) | 195.88 | 193.55 - 197.86 | 0.6434 times | Mon 06 April 2026 | 196.90 (-0.2%) | 195.58 | 193.68 - 197.63 | 0.385 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 213.87 and 220.68
| Weekly Target 1 | 212.62 |
| Weekly Target 2 | 215.11 |
| Weekly Target 3 | 219.42666666667 |
| Weekly Target 4 | 221.92 |
| Weekly Target 5 | 226.24 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 217.61 (-2.64%) | 222.59 | 216.93 - 223.74 | 0.2146 times | Fri 17 April 2026 | 223.52 (3.5%) | 214.82 | 213.72 - 229.49 | 1.9668 times | Fri 10 April 2026 | 215.97 (9.47%) | 195.58 | 193.55 - 217.51 | 0.9626 times | Thu 02 April 2026 | 197.29 (-1.36%) | 202.34 | 190.67 - 208.99 | 1.053 times | Fri 27 March 2026 | 200.00 (7.13%) | 192.38 | 190.59 - 205.07 | 1.6427 times | Fri 20 March 2026 | 186.69 (-6.4%) | 203.17 | 182.99 - 207.03 | 0.6148 times | Fri 13 March 2026 | 199.45 (-2.53%) | 201.34 | 196.79 - 214.97 | 0.7053 times | Fri 06 March 2026 | 204.62 (-9.84%) | 221.98 | 201.56 - 227.35 | 0.7609 times | Fri 27 February 2026 | 226.94 (-6.34%) | 240.72 | 216.12 - 243.66 | 1.3495 times | Fri 20 February 2026 | 242.29 (1.38%) | 237.79 | 235.03 - 246.68 | 0.7298 times | Fri 13 February 2026 | 239.00 (0%) | 236.82 | 235.14 - 242.21 | 0.214 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 205.58 and 241.52
| Monthly Target 1 | 177.61 |
| Monthly Target 2 | 197.61 |
| Monthly Target 3 | 213.55 |
| Monthly Target 4 | 233.55 |
| Monthly Target 5 | 249.49 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 217.61 (8.84%) | 203.33 | 193.55 - 229.49 | 0.7878 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.94 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.934 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 1.0429 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.8772 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.7234 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 0.9854 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.6779 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.3582 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.6732 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.538 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 200.3 and 263.99
| Yearly Target 1 | 152.07 |
| Yearly Target 2 | 184.84 |
| Yearly Target 3 | 215.76 |
| Yearly Target 4 | 248.53 |
| Yearly Target 5 | 279.45 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 217.61 (8.77%) | 201.64 | 182.99 - 246.68 | 0.6471 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.816 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.265 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 1.1048 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 0.9935 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.8827 times | Thu 31 December 2020 | 54.54 (0%) | 48.64 | 41.78 - 56.90 | 0.2909 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spx Corporation SPXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.62
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 11 points
Upper Bollinger band is at 229 and lower is at 186, while middle bands are at 197 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpxCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpxCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpxCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.94 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 220.24 |
| 12 day DMA | 212.99 |
| 20 day DMA | 207.33 |
| 35 day DMA | 208.19 |
| 50 day DMA | 216.23 |
| 100 day DMA | 213.78 |
| 150 day DMA | 208.03 |
| 200 day DMA | 202.22 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.76 | 219.33 | 217.24 |
| 12 day EMA | 214.63 | 214.09 | 212.38 |
| 20 day EMA | 212.14 | 211.56 | 210.3 |
| 35 day EMA | 213.66 | 213.43 | 212.84 |
| 50 day EMA | 216.38 | 216.33 | 216.04 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.24 | 220.97 | 219.46 |
| 12 day SMA | 212.99 | 211.78 | 209.82 |
| 20 day SMA | 207.33 | 205.78 | 204.72 |
| 35 day SMA | 208.19 | 208.59 | 208.68 |
| 50 day SMA | 216.23 | 216.23 | 216.02 |
| 100 day SMA | 213.78 | 213.65 | 213.41 |
| 150 day SMA | 208.03 | 207.82 | 207.6 |
| 200 day SMA | 202.22 | 201.99 | 201.72 |


