ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 216.79 and 225.32

Intraday Target 1210.17
Intraday Target 2214.87
Intraday Target 3218.69666666667
Intraday Target 4223.4
Intraday Target 5227.23

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Tue 03 March 2026 219.58 (-2.42%) 218.19 213.99 - 222.52 0.6829 times
Mon 02 March 2026 225.02 (-0.85%) 221.98 221.20 - 227.35 0.797 times
Fri 27 February 2026 226.94 (-2.01%) 229.88 223.95 - 231.71 0.8455 times
Thu 26 February 2026 231.59 (2.18%) 228.45 223.06 - 232.80 1.0023 times
Wed 25 February 2026 226.66 (-6.74%) 232.91 216.12 - 236.06 2.3443 times
Tue 24 February 2026 243.04 (2.47%) 237.00 236.71 - 243.66 1.1289 times
Mon 23 February 2026 237.18 (-2.11%) 240.72 232.56 - 240.72 0.8987 times
Fri 20 February 2026 242.29 (0.53%) 240.80 239.08 - 245.18 0.6439 times
Thu 19 February 2026 241.01 (-0.24%) 239.87 235.03 - 244.00 0.6829 times
Wed 18 February 2026 241.58 (-0.01%) 241.92 239.09 - 246.68 0.9736 times
Tue 17 February 2026 241.60 (1.09%) 237.79 235.78 - 244.08 1.0628 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 210.11 and 223.47

Weekly Target 1206.95
Weekly Target 2213.26
Weekly Target 3220.30666666667
Weekly Target 4226.62
Weekly Target 5233.67

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Tue 03 March 2026 219.58 (-3.24%) 221.98 213.99 - 227.35 0.3485 times
Fri 27 February 2026 226.94 (-6.34%) 240.72 216.12 - 243.66 1.4648 times
Fri 20 February 2026 242.29 (1.38%) 237.79 235.03 - 246.68 0.7921 times
Fri 13 February 2026 239.00 (0%) 236.82 235.14 - 242.21 0.2322 times
Fri 13 February 2026 239.00 (7.5%) 222.76 220.05 - 242.21 1.1748 times
Fri 06 February 2026 222.32 (6.67%) 208.68 208.68 - 223.60 0.9835 times
Fri 30 January 2026 208.41 (-1.24%) 211.00 207.52 - 218.24 0.8757 times
Fri 23 January 2026 211.03 (-3.04%) 213.27 209.18 - 224.86 0.9822 times
Fri 16 January 2026 217.65 (4.89%) 206.39 204.62 - 218.90 1.5723 times
Fri 09 January 2026 207.51 (2.09%) 203.33 189.37 - 212.79 1.5738 times
Fri 02 January 2026 203.26 (-1.17%) 208.12 196.74 - 208.27 0.4684 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 210.11 and 223.47

Monthly Target 1206.95
Monthly Target 2213.26
Monthly Target 3220.30666666667
Monthly Target 4226.62
Monthly Target 5233.67

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Tue 03 March 2026 219.58 (-3.24%) 221.98 213.99 - 227.35 0.0789 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 1.0518 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 1.1744 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 2.1139 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.8147 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 1.1096 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.7634 times
Fri 29 August 2025 187.11 (2.59%) 185.00 182.54 - 209.38 1.5294 times
Thu 31 July 2025 182.39 (8.77%) 166.14 165.33 - 182.77 0.7581 times
Mon 30 June 2025 167.68 (10.25%) 154.58 150.81 - 168.47 0.6058 times
Fri 30 May 2025 152.09 (13.37%) 135.45 134.27 - 157.83 0.6383 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 204.48 and 261.79

Yearly Target 1161.23
Yearly Target 2190.41
Yearly Target 3218.54333333333
Yearly Target 4247.72
Yearly Target 5275.85

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Tue 03 March 2026 219.58 (9.76%) 201.64 189.37 - 246.68 0.3729 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.8944 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.3196 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 1.1525 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 1.0364 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.9208 times
Thu 31 December 2020 54.54 (0%) 48.64 41.78 - 56.90 0.3035 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 229.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spx Corporation SPXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 9 points

Upper Bollinger band is at 250 and lower is at 214, while middle bands are at 223 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpxCorporation in short term but the sell signal is initial and weak.

SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpxCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.8 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 225.96
12 day DMA 234.62
20 day DMA 231.35
35 day DMA 223.91
50 day DMA 218.59
100 day DMA 212.26
150 day DMA 204.52
200 day DMA 194.42

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA226.29229.64231.95
12 day EMA229.89231.76232.99
20 day EMA228.9229.88230.39
35 day EMA225225.32225.34
50 day EMA218.97218.94218.69

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA225.96230.65233.08
12 day SMA234.62236.24236.73
20 day SMA231.35231.14230.53
35 day SMA223.91223.59223.09
50 day SMA218.59218.41218.06
100 day SMA212.26211.95211.58
150 day SMA204.52204.26203.96
200 day SMA194.42194.1193.76

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top