ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 198.16 and 205.97

Intraday Target 1192
Intraday Target 2196.5
Intraday Target 3199.81333333333
Intraday Target 4204.31
Intraday Target 5207.62

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Fri 15 May 2026 200.99 (-1.23%) 199.59 195.32 - 203.13 1.0162 times
Thu 14 May 2026 203.50 (-0.14%) 205.52 200.01 - 212.00 1.0668 times
Wed 13 May 2026 203.79 (2.41%) 198.47 197.05 - 204.41 0.9695 times
Tue 12 May 2026 198.99 (-2.09%) 202.06 194.52 - 202.06 0.7557 times
Mon 11 May 2026 203.24 (0.2%) 202.06 199.49 - 204.88 1.2839 times
Fri 08 May 2026 202.84 (-1.18%) 207.08 200.57 - 209.03 0.7305 times
Thu 07 May 2026 205.27 (-3.51%) 214.86 203.99 - 218.00 0.9749 times
Wed 06 May 2026 212.74 (2.37%) 214.83 209.02 - 217.77 0.9062 times
Tue 05 May 2026 207.81 (3.33%) 205.16 203.99 - 211.10 1.0896 times
Mon 04 May 2026 201.12 (-3.37%) 207.31 197.41 - 207.31 1.2068 times
Fri 01 May 2026 208.13 (-4.92%) 207.74 203.11 - 216.66 2.6811 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 189.02 and 206.5

Weekly Target 1185.02
Weekly Target 2193.01
Weekly Target 3202.50333333333
Weekly Target 4210.49
Weekly Target 5219.98

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Fri 15 May 2026 200.99 (-0.91%) 202.06 194.52 - 212.00 1.1159 times
Fri 08 May 2026 202.84 (-2.54%) 207.31 197.41 - 218.00 1.0756 times
Fri 01 May 2026 208.13 (-6.59%) 224.00 203.11 - 226.85 1.4802 times
Fri 24 April 2026 222.82 (-0.31%) 222.59 214.54 - 227.17 0.7806 times
Fri 17 April 2026 223.52 (3.5%) 214.82 213.72 - 229.49 1.5711 times
Fri 10 April 2026 215.97 (9.47%) 195.58 193.55 - 217.51 0.7689 times
Thu 02 April 2026 197.29 (-1.36%) 202.34 190.67 - 208.99 0.8411 times
Fri 27 March 2026 200.00 (7.13%) 192.38 190.59 - 205.07 1.3122 times
Fri 20 March 2026 186.69 (-6.4%) 203.17 182.99 - 207.03 0.4911 times
Fri 13 March 2026 199.45 (-2.53%) 201.34 196.79 - 214.97 0.5633 times
Fri 06 March 2026 204.62 (-9.84%) 221.98 201.56 - 227.35 0.6078 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 186.02 and 209.5

Monthly Target 1181.02
Monthly Target 2191.01
Monthly Target 3204.50333333333
Monthly Target 4214.49
Monthly Target 5227.98

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 15 May 2026 200.99 (-8.19%) 207.74 194.52 - 218.00 0.7395 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 1.1672 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.916 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.8646 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 1.0162 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.8016 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.7049 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 0.8305 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.6606 times
Fri 29 August 2025 187.11 (2.59%) 185.00 182.54 - 209.38 1.2989 times
Thu 31 July 2025 182.39 (8.77%) 166.14 165.33 - 182.77 0.656 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 160.15 and 223.84

Yearly Target 1146.53
Yearly Target 2173.76
Yearly Target 3210.22
Yearly Target 4237.45
Yearly Target 5273.91

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 15 May 2026 200.99 (0.46%) 201.64 182.99 - 246.68 0.8412 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.7572 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.2412 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 1.0603 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.9444 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.8655 times
Thu 31 December 2020 54.54 (0%) 48.64 41.78 - 56.90 0.2903 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spx Corporation SPXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 9 points

Upper Bollinger band is at 228 and lower is at 195, while middle bands are at 203 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.

SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpxCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.04 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 202.1
12 day DMA 205.61
20 day DMA 210.95
35 day DMA 210.03
50 day DMA 207.89
100 day DMA 213.12
150 day DMA 210.34
200 day DMA 204.9

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA202.67203.51203.52
12 day EMA205.65206.5207.05
20 day EMA207.82208.54209.07
35 day EMA208.67209.12209.45
50 day EMA208.71209.03209.26

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA202.1202.47202.83
12 day SMA205.61206.48207.55
20 day SMA210.95212.08212.67
35 day SMA210.03210.01209.95
50 day SMA207.89208.31208.63
100 day SMA213.12213.18213.32
150 day SMA210.34210.27210.18
200 day SMA204.9204.77204.63

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top