ebook Munafa Stock Market Course + Intraday & FNO calls  

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 153.21 and 158.17

Intraday Target 1149.36
Intraday Target 2152.09
Intraday Target 3154.31666666667
Intraday Target 4157.05
Intraday Target 5159.28

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Fri 13 November 2026 154.83 (2.81%) 153.37 151.58 - 156.54 1.1966 times
Thu 12 November 2026 150.60 (-2.12%) 151.94 150.04 - 154.87 0.3858 times
Wed 11 November 2026 153.86 (2.49%) 155.10 150.32 - 155.71 0.667 times
Tue 10 November 2026 150.12 (-0.53%) 149.51 148.59 - 153.43 0.6814 times
Mon 09 November 2026 150.92 (5.75%) 146.97 146.11 - 152.92 0.9617 times
Fri 06 November 2026 142.71 (3.01%) 145.84 138.28 - 145.84 1.533 times
Thu 05 November 2026 138.54 (-9.73%) 149.94 137.86 - 152.58 1.5226 times
Wed 04 November 2026 153.47 (-6.11%) 164.50 150.27 - 164.50 0.9549 times
Tue 03 November 2026 163.45 (1.06%) 164.46 161.97 - 167.48 0.8783 times
Mon 02 November 2026 161.73 (1.11%) 162.37 157.85 - 164.17 1.2188 times
Fri 30 October 2026 159.95 (-4.52%) 154.75 148.17 - 164.84 2.632 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 150.47 and 160.9

Weekly Target 1142.06
Weekly Target 2148.45
Weekly Target 3152.49333333333
Weekly Target 4158.88
Weekly Target 5162.92

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Fri 13 November 2026 154.83 (8.49%) 146.97 146.11 - 156.54 0.8678 times
Fri 06 November 2026 142.71 (-10.78%) 162.37 137.86 - 167.48 1.3616 times
Fri 30 October 2026 159.95 (-0.24%) 161.95 148.17 - 167.62 1.1838 times
Fri 23 October 2026 160.33 (-3.44%) 168.37 155.86 - 168.85 1.0902 times
Fri 16 October 2026 166.04 (-2.02%) 168.83 161.61 - 173.02 0.9337 times
Fri 09 October 2026 169.46 (-2.1%) 172.94 167.30 - 180.49 0.9355 times
Fri 02 October 2026 173.09 (0.17%) 171.61 166.17 - 174.73 1.0605 times
Fri 25 September 2026 172.79 (-4.94%) 183.68 170.00 - 185.43 1.0148 times
Fri 18 September 2026 181.77 (-5.24%) 184.12 176.21 - 187.29 1.1466 times
Fri 11 September 2026 191.82 (-2.32%) 197.53 186.00 - 199.99 0.4055 times
Fri 04 September 2026 196.37 (-1.19%) 197.22 190.02 - 198.17 0.5294 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 131.54 and 161.16

Monthly Target 1123.77
Monthly Target 2139.3
Monthly Target 3153.39
Monthly Target 4168.92
Monthly Target 5183.01

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 13 November 2026 154.83 (-3.2%) 162.37 137.86 - 167.48 0.6522 times
Fri 30 October 2026 159.95 (-5.67%) 170.21 148.17 - 180.49 1.3577 times
Wed 30 September 2026 169.56 (-13.82%) 194.06 168.11 - 199.99 1.0367 times
Mon 31 August 2026 196.75 (-10.41%) 218.22 195.00 - 222.55 0.7049 times
Fri 31 July 2026 219.62 (-10.42%) 242.71 187.57 - 242.91 1.1134 times
Tue 30 June 2026 245.17 (13.16%) 212.98 212.98 - 251.08 1.802 times
Fri 29 May 2026 216.66 (-1.03%) 207.74 191.24 - 221.19 1.0619 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 0.8993 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.7058 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.6662 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 0.783 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 89.74 and 202.96

Yearly Target 168.04
Yearly Target 2111.43
Yearly Target 3181.25666666667
Yearly Target 4224.65
Yearly Target 5294.48

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 13 November 2026 154.83 (-22.61%) 201.64 137.86 - 251.08 2.0227 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.4201 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.0031 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 0.8569 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.7632 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.6994 times
Thu 31 December 2020 54.54 (0%) 48.64 41.78 - 56.90 0.2346 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 154.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spx Corporation SPXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 9 points

Upper Bollinger band is at 175 and lower is at 142, while middle bands are at 150 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpxCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.04 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 152.07
12 day DMA 153.98
20 day DMA 157.95
35 day DMA 163.3
50 day DMA 169.14
100 day DMA 191.64
150 day DMA 200.73
200 day DMA 204.3

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA152.31151.05151.27
12 day EMA154.11153.98154.59
20 day EMA157.41157.68158.43
35 day EMA163.47163.98164.77
50 day EMA169.57170.17170.97

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA152.07149.64147.23
12 day SMA153.98154.84156.05
20 day SMA157.95158.51159.35
35 day SMA163.3163.81164.44
50 day SMA169.14169.92170.77
100 day SMA191.64192.46193.32
150 day SMA200.73201.18201.61
200 day SMA204.3204.58204.91

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top