ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 194.68 and 201.09

Intraday Target 1192.9
Intraday Target 2196.45
Intraday Target 3199.31
Intraday Target 4202.86
Intraday Target 5205.72

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Fri 27 March 2026 200.00 (-0.2%) 202.01 195.76 - 202.17 2.1956 times
Thu 26 March 2026 200.41 (-0.43%) 198.19 194.48 - 202.19 1.4962 times
Wed 25 March 2026 201.27 (0.3%) 204.60 200.40 - 205.07 1.1453 times
Tue 24 March 2026 200.67 (3.16%) 191.30 190.59 - 202.46 0.9917 times
Mon 23 March 2026 194.52 (4.19%) 192.38 190.80 - 199.90 1.061 times
Fri 20 March 2026 186.69 (-7.69%) 203.01 182.99 - 204.49 1.1968 times
Thu 19 March 2026 202.24 (-1.16%) 198.91 198.39 - 205.24 0.2799 times
Tue 17 March 2026 204.62 (0.59%) 203.74 202.78 - 207.03 0.6221 times
Mon 16 March 2026 203.42 (1.99%) 203.17 200.65 - 205.86 0.4797 times
Fri 13 March 2026 199.45 (-1.58%) 205.49 196.79 - 210.93 0.5316 times
Thu 12 March 2026 202.65 (-3.57%) 206.50 201.30 - 208.01 0.5541 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 195.3 and 209.78

Weekly Target 1184.07
Weekly Target 2192.04
Weekly Target 3198.55333333333
Weekly Target 4206.52
Weekly Target 5213.03

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Fri 27 March 2026 200.00 (7.13%) 192.38 190.59 - 205.07 1.8641 times
Fri 20 March 2026 186.69 (-6.4%) 203.17 182.99 - 207.03 0.6977 times
Fri 13 March 2026 199.45 (-2.53%) 201.34 196.79 - 214.97 0.8003 times
Fri 06 March 2026 204.62 (-9.84%) 221.98 201.56 - 227.35 0.8635 times
Fri 27 February 2026 226.94 (-6.34%) 240.72 216.12 - 243.66 1.5315 times
Fri 20 February 2026 242.29 (1.38%) 237.79 235.03 - 246.68 0.8281 times
Fri 13 February 2026 239.00 (0%) 236.82 235.14 - 242.21 0.2428 times
Fri 13 February 2026 239.00 (7.5%) 222.76 220.05 - 242.21 1.2283 times
Fri 06 February 2026 222.32 (6.67%) 208.68 208.68 - 223.60 1.0282 times
Fri 30 January 2026 208.41 (-1.24%) 211.00 207.52 - 218.24 0.9155 times
Fri 23 January 2026 211.03 (-3.04%) 213.27 209.18 - 224.86 1.0269 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 169.32 and 213.68

Monthly Target 1159.09
Monthly Target 2179.54
Monthly Target 3203.44666666667
Monthly Target 4223.9
Monthly Target 5247.81

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 27 March 2026 200.00 (-11.87%) 221.98 182.99 - 227.35 0.8441 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.9706 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 1.0838 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.9508 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.7518 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 1.024 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.7045 times
Fri 29 August 2025 187.11 (2.59%) 185.00 182.54 - 209.38 1.4114 times
Thu 31 July 2025 182.39 (8.77%) 166.14 165.33 - 182.77 0.6997 times
Mon 30 June 2025 167.68 (10.25%) 154.58 150.81 - 168.47 0.5591 times
Fri 30 May 2025 152.09 (13.37%) 135.45 134.27 - 157.83 0.589 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 159.65 and 223.34

Yearly Target 1146.2
Yearly Target 2173.1
Yearly Target 3209.89
Yearly Target 4236.79
Yearly Target 5273.58

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 27 March 2026 200.00 (-0.03%) 201.64 182.99 - 246.68 0.4985 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.8585 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.2946 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 1.1306 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 1.0167 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.9034 times
Thu 31 December 2020 54.54 (0%) 48.64 41.78 - 56.90 0.2977 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spx Corporation SPXC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spx Corporation SPXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.86

Munafa value: 50 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 11 points

Upper Bollinger band is at 227 and lower is at 187, while middle bands are at 197 and 217

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpxCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.58 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 199.37
12 day DMA 200.51
20 day DMA 206.85
35 day DMA 218.91
50 day DMA 217.63
100 day DMA 214.38
150 day DMA 205.83
200 day DMA 198.61

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA199.75199.62199.22
12 day EMA202.33202.75203.18
20 day EMA206.57207.26207.98
35 day EMA210.11210.7211.31
50 day EMA215.11215.73216.35

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA199.37196.71197.08
12 day SMA200.51201.42202.2
20 day SMA206.85208.43209.74
35 day SMA218.91219.42219.77
50 day SMA217.63217.82218.03
100 day SMA214.38214.62214.61
150 day SMA205.83205.77205.68
200 day SMA198.61198.41198.19

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top