ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 198.5 and 203.17

Intraday Target 1197.58
Intraday Target 2199.42
Intraday Target 3202.24666666667
Intraday Target 4204.09
Intraday Target 5206.92

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Wed 25 March 2026 201.27 (0.3%) 204.60 200.40 - 205.07 1.5574 times
Tue 24 March 2026 200.67 (3.16%) 191.30 190.59 - 202.46 1.3485 times
Mon 23 March 2026 194.52 (4.19%) 192.38 190.80 - 199.90 1.4428 times
Fri 20 March 2026 186.69 (-7.69%) 203.01 182.99 - 204.49 1.6274 times
Thu 19 March 2026 202.24 (-1.16%) 198.91 198.39 - 205.24 0.3806 times
Tue 17 March 2026 204.62 (0.59%) 203.74 202.78 - 207.03 0.846 times
Mon 16 March 2026 203.42 (1.99%) 203.17 200.65 - 205.86 0.6523 times
Fri 13 March 2026 199.45 (-1.58%) 205.49 196.79 - 210.93 0.7229 times
Thu 12 March 2026 202.65 (-3.57%) 206.50 201.30 - 208.01 0.7535 times
Wed 11 March 2026 210.15 (-0.38%) 209.60 207.39 - 213.32 0.6686 times
Tue 10 March 2026 210.96 (0.55%) 208.95 208.85 - 214.97 0.8038 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 195.93 and 210.41

Weekly Target 1184.5
Weekly Target 2192.88
Weekly Target 3198.97666666667
Weekly Target 4207.36
Weekly Target 5213.46

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Wed 25 March 2026 201.27 (7.81%) 192.38 190.59 - 205.07 0.9613 times
Fri 20 March 2026 186.69 (-6.4%) 203.17 182.99 - 207.03 0.7751 times
Fri 13 March 2026 199.45 (-2.53%) 201.34 196.79 - 214.97 0.8891 times
Fri 06 March 2026 204.62 (-9.84%) 221.98 201.56 - 227.35 0.9593 times
Fri 27 February 2026 226.94 (-6.34%) 240.72 216.12 - 243.66 1.7014 times
Fri 20 February 2026 242.29 (1.38%) 237.79 235.03 - 246.68 0.92 times
Fri 13 February 2026 239.00 (0%) 236.82 235.14 - 242.21 0.2698 times
Fri 13 February 2026 239.00 (7.5%) 222.76 220.05 - 242.21 1.3646 times
Fri 06 February 2026 222.32 (6.67%) 208.68 208.68 - 223.60 1.1423 times
Fri 30 January 2026 208.41 (-1.24%) 211.00 207.52 - 218.24 1.0171 times
Fri 23 January 2026 211.03 (-3.04%) 213.27 209.18 - 224.86 1.1409 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 169.95 and 214.31

Monthly Target 1159.51
Monthly Target 2180.39
Monthly Target 3203.87
Monthly Target 4224.75
Monthly Target 5248.23

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Wed 25 March 2026 201.27 (-11.31%) 221.98 182.99 - 227.35 0.6577 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.9904 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 1.1059 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.9906 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.7671 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 1.0449 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.7189 times
Fri 29 August 2025 187.11 (2.59%) 185.00 182.54 - 209.38 1.4402 times
Thu 31 July 2025 182.39 (8.77%) 166.14 165.33 - 182.77 0.7139 times
Mon 30 June 2025 167.68 (10.25%) 154.58 150.81 - 168.47 0.5705 times
Fri 30 May 2025 152.09 (13.37%) 135.45 134.27 - 157.83 0.601 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 160.29 and 223.98

Yearly Target 1146.62
Yearly Target 2173.95
Yearly Target 3210.31333333333
Yearly Target 4237.64
Yearly Target 5274

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Wed 25 March 2026 201.27 (0.6%) 201.64 182.99 - 246.68 0.4665 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.8676 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.3009 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 1.1362 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 1.0217 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.9078 times
Thu 31 December 2020 54.54 (0%) 48.64 41.78 - 56.90 0.2992 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spx Corporation SPXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.86

Munafa value: 45 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 12 points

Upper Bollinger band is at 234 and lower is at 187, while middle bands are at 198 and 222

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpxCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.87 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 197.08
12 day DMA 202.2
20 day DMA 209.74
35 day DMA 219.77
50 day DMA 218.03
100 day DMA 214.61
150 day DMA 205.68
200 day DMA 198.19

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA199.22198.2196.97
12 day EMA203.18203.53204.05
20 day EMA207.97208.68209.52
35 day EMA211.19211.77212.42
50 day EMA215.15215.72216.33

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA197.08197.75198.3
12 day SMA202.2202.48203.42
20 day SMA209.74211.83213.66
35 day SMA219.77220.18220.52
50 day SMA218.03218.18218.32
100 day SMA214.61214.59214.56
150 day SMA205.68205.58205.49
200 day SMA198.19197.97197.75

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top