SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 195.76 and 207.75
| Intraday Target 1 | 193.18 |
| Intraday Target 2 | 198.34 |
| Intraday Target 3 | 205.17 |
| Intraday Target 4 | 210.33 |
| Intraday Target 5 | 217.16 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 203.50 (-0.14%) | 205.52 | 200.01 - 212.00 | 0.9145 times | Wed 13 May 2026 | 203.79 (2.41%) | 198.47 | 197.05 - 204.41 | 0.8311 times | Tue 12 May 2026 | 198.99 (-2.09%) | 202.06 | 194.52 - 202.06 | 0.6478 times | Mon 11 May 2026 | 203.24 (0.2%) | 202.06 | 199.49 - 204.88 | 1.1006 times | Fri 08 May 2026 | 202.84 (-1.18%) | 207.08 | 200.57 - 209.03 | 0.6262 times | Thu 07 May 2026 | 205.27 (-3.51%) | 214.86 | 203.99 - 218.00 | 0.8358 times | Wed 06 May 2026 | 212.74 (2.37%) | 214.83 | 209.02 - 217.77 | 0.7768 times | Tue 05 May 2026 | 207.81 (3.33%) | 205.16 | 203.99 - 211.10 | 0.9341 times | Mon 04 May 2026 | 201.12 (-3.37%) | 207.31 | 197.41 - 207.31 | 1.0346 times | Fri 01 May 2026 | 208.13 (-4.92%) | 207.74 | 203.11 - 216.66 | 2.2984 times | Thu 30 April 2026 | 218.91 (3.57%) | 214.42 | 210.14 - 220.48 | 1.4595 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 199.01 and 216.49
| Weekly Target 1 | 185.86 |
| Weekly Target 2 | 194.68 |
| Weekly Target 3 | 203.34 |
| Weekly Target 4 | 212.16 |
| Weekly Target 5 | 220.82 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 203.50 (0.33%) | 202.06 | 194.52 - 212.00 | 0.9136 times | Fri 08 May 2026 | 202.84 (-2.54%) | 207.31 | 197.41 - 218.00 | 1.1001 times | Fri 01 May 2026 | 208.13 (-6.59%) | 224.00 | 203.11 - 226.85 | 1.5139 times | Fri 24 April 2026 | 222.82 (-0.31%) | 222.59 | 214.54 - 227.17 | 0.7984 times | Fri 17 April 2026 | 223.52 (3.5%) | 214.82 | 213.72 - 229.49 | 1.6068 times | Fri 10 April 2026 | 215.97 (9.47%) | 195.58 | 193.55 - 217.51 | 0.7864 times | Thu 02 April 2026 | 197.29 (-1.36%) | 202.34 | 190.67 - 208.99 | 0.8603 times | Fri 27 March 2026 | 200.00 (7.13%) | 192.38 | 190.59 - 205.07 | 1.342 times | Fri 20 March 2026 | 186.69 (-6.4%) | 203.17 | 182.99 - 207.03 | 0.5023 times | Fri 13 March 2026 | 199.45 (-2.53%) | 201.34 | 196.79 - 214.97 | 0.5762 times | Fri 06 March 2026 | 204.62 (-9.84%) | 221.98 | 201.56 - 227.35 | 0.6217 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 187.27 and 210.75
| Monthly Target 1 | 181.86 |
| Monthly Target 2 | 192.68 |
| Monthly Target 3 | 205.34 |
| Monthly Target 4 | 216.16 |
| Monthly Target 5 | 228.82 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 203.50 (-7.04%) | 207.74 | 194.52 - 218.00 | 0.6843 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 1.1742 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.9214 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.8698 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 1.0223 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.8124 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.7091 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 0.8354 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.6645 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.3067 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.6599 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 193.25 and 256.94
| Yearly Target 1 | 147.37 |
| Yearly Target 2 | 175.43 |
| Yearly Target 3 | 211.05666666667 |
| Yearly Target 4 | 239.12 |
| Yearly Target 5 | 274.75 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 203.50 (1.72%) | 201.64 | 182.99 - 246.68 | 0.8318 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.7598 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.2431 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 1.0619 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 0.9458 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.8668 times | Thu 31 December 2020 | 54.54 (0%) | 48.64 | 41.78 - 56.90 | 0.2907 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spx Corporation SPXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 9 points
Upper Bollinger band is at 229 and lower is at 196, while middle bands are at 204 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.
SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpxCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.25 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 202.47 |
| 12 day DMA | 206.48 |
| 20 day DMA | 212.08 |
| 35 day DMA | 210.01 |
| 50 day DMA | 208.31 |
| 100 day DMA | 213.18 |
| 150 day DMA | 210.27 |
| 200 day DMA | 204.77 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.51 | 203.52 | 203.39 |
| 12 day EMA | 206.5 | 207.05 | 207.64 |
| 20 day EMA | 208.55 | 209.08 | 209.64 |
| 35 day EMA | 209.43 | 209.78 | 210.13 |
| 50 day EMA | 209.18 | 209.41 | 209.64 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.47 | 202.83 | 204.62 |
| 12 day SMA | 206.48 | 207.55 | 209.1 |
| 20 day SMA | 212.08 | 212.67 | 213.48 |
| 35 day SMA | 210.01 | 209.95 | 209.86 |
| 50 day SMA | 208.31 | 208.63 | 209.06 |
| 100 day SMA | 213.18 | 213.32 | 213.46 |
| 150 day SMA | 210.27 | 210.18 | 210.07 |
| 200 day SMA | 204.77 | 204.63 | 204.48 |


