SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 207.45 and 218.34
| Intraday Target 1 | 205.22 |
| Intraday Target 2 | 209.68 |
| Intraday Target 3 | 216.11333333333 |
| Intraday Target 4 | 220.57 |
| Intraday Target 5 | 227 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 214.13 (-2.5%) | 218.22 | 211.66 - 222.55 | 1.2345 times | Fri 31 July 2026 | 219.62 (10.2%) | 213.69 | 213.69 - 236.89 | 1.6798 times | Thu 30 July 2026 | 199.30 (6.21%) | 193.99 | 191.74 - 200.22 | 1.1796 times | Wed 29 July 2026 | 187.65 (-8.14%) | 201.08 | 187.57 - 201.08 | 1.499 times | Tue 28 July 2026 | 204.28 (-6.79%) | 214.80 | 204.19 - 214.80 | 1.0328 times | Mon 27 July 2026 | 219.16 (-0.41%) | 222.64 | 214.19 - 225.60 | 0.7256 times | Fri 24 July 2026 | 220.07 (0.12%) | 220.20 | 219.71 - 224.34 | 0.8044 times | Thu 23 July 2026 | 219.80 (0.34%) | 216.82 | 216.82 - 222.89 | 0.585 times | Wed 22 July 2026 | 219.05 (0.94%) | 214.82 | 214.82 - 219.24 | 0.6404 times | Tue 21 July 2026 | 217.02 (1.95%) | 217.10 | 214.46 - 219.99 | 0.6189 times | Mon 20 July 2026 | 212.86 (0.53%) | 213.39 | 211.69 - 218.47 | 0.9939 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 207.45 and 218.34
| Weekly Target 1 | 205.22 |
| Weekly Target 2 | 209.68 |
| Weekly Target 3 | 216.11333333333 |
| Weekly Target 4 | 220.57 |
| Weekly Target 5 | 227 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 214.13 (-2.5%) | 218.22 | 211.66 - 222.55 | 0.2224 times | Fri 31 July 2026 | 219.62 (-0.2%) | 222.64 | 187.57 - 236.89 | 1.1021 times | Fri 24 July 2026 | 220.07 (3.94%) | 213.39 | 211.69 - 224.34 | 0.6563 times | Fri 17 July 2026 | 211.73 (-3.68%) | 217.71 | 207.06 - 222.83 | 0.8788 times | Fri 10 July 2026 | 219.83 (-3.47%) | 230.37 | 213.05 - 234.78 | 0.7833 times | Thu 02 July 2026 | 227.74 (-1.78%) | 234.11 | 221.86 - 245.92 | 0.7192 times | Fri 26 June 2026 | 231.87 (-4.57%) | 242.66 | 229.58 - 251.08 | 3.0536 times | Thu 18 June 2026 | 242.97 (5.62%) | 234.82 | 234.53 - 244.77 | 0.6854 times | Fri 12 June 2026 | 230.05 (0.99%) | 230.95 | 217.74 - 240.50 | 1.1005 times | Fri 05 June 2026 | 227.80 (5.14%) | 212.98 | 212.98 - 244.63 | 0.7983 times | Fri 29 May 2026 | 216.66 (4.26%) | 211.38 | 208.52 - 221.19 | 0.6853 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 207.45 and 218.34
| Monthly Target 1 | 205.22 |
| Monthly Target 2 | 209.68 |
| Monthly Target 3 | 216.11333333333 |
| Monthly Target 4 | 220.57 |
| Monthly Target 5 | 227 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 214.13 (-2.5%) | 218.22 | 211.66 - 222.55 | 0.0735 times | Fri 31 July 2026 | 219.62 (-10.42%) | 242.71 | 187.57 - 242.91 | 1.2331 times | Tue 30 June 2026 | 245.17 (13.16%) | 212.98 | 212.98 - 251.08 | 1.9958 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.1761 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 0.996 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.7816 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.7378 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.8672 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.5374 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.6015 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 0.7087 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 198.56 and 266.65
| Yearly Target 1 | 147.98 |
| Yearly Target 2 | 181.05 |
| Yearly Target 3 | 216.06666666667 |
| Yearly Target 4 | 249.14 |
| Yearly Target 5 | 284.16 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 214.13 (7.03%) | 201.64 | 182.99 - 251.08 | 1.4773 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.5757 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.113 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 0.9508 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 0.8468 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.7761 times | Thu 31 December 2020 | 54.54 (0%) | 48.64 | 41.78 - 56.90 | 0.2603 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 212.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 8 points
Upper Bollinger band is at 230 and lower is at 199, while middle bands are at 207 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpxCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpxCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.98 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 205 |
| 12 day DMA | 212.06 |
| 20 day DMA | 214.02 |
| 35 day DMA | 223.76 |
| 50 day DMA | 223.48 |
| 100 day DMA | 215.44 |
| 150 day DMA | 216.44 |
| 200 day DMA | 213.82 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.49 | 208.67 | 203.2 |
| 12 day EMA | 212.12 | 211.75 | 210.32 |
| 20 day EMA | 214.91 | 214.99 | 214.5 |
| 35 day EMA | 217.03 | 217.2 | 217.06 |
| 50 day EMA | 219.89 | 220.13 | 220.15 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205 | 206 | 206.09 |
| 12 day SMA | 212.06 | 212.21 | 212.04 |
| 20 day SMA | 214.02 | 214.92 | 215.33 |
| 35 day SMA | 223.76 | 224.31 | 224.43 |
| 50 day SMA | 223.48 | 223.3 | 222.83 |
| 100 day SMA | 215.44 | 215.39 | 215.24 |
| 150 day SMA | 216.44 | 216.4 | 216.29 |
| 200 day SMA | 213.82 | 213.68 | 213.52 |


