ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 177.95 and 185.24

Intraday Target 1176.2
Intraday Target 2179.7
Intraday Target 3183.49333333333
Intraday Target 4186.99
Intraday Target 5190.78

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Mon 14 September 2026 183.19 (-4.5%) 184.12 180.00 - 187.29 2.5772 times
Fri 11 September 2026 191.82 (2.6%) 189.79 188.01 - 191.83 0.7198 times
Thu 10 September 2026 186.95 (-3%) 190.00 186.00 - 191.99 0.8379 times
Wed 09 September 2026 192.73 (-2.26%) 195.10 192.52 - 197.67 0.8237 times
Tue 08 September 2026 197.19 (0.42%) 197.53 196.36 - 199.99 0.8381 times
Fri 04 September 2026 196.37 (1.26%) 194.85 194.85 - 198.10 0.7309 times
Thu 03 September 2026 193.92 (0.34%) 195.37 191.06 - 197.50 0.8915 times
Wed 02 September 2026 193.27 (0.59%) 192.07 190.02 - 195.37 0.9676 times
Tue 01 September 2026 192.13 (-2.35%) 194.06 191.91 - 197.00 0.6961 times
Mon 31 August 2026 196.75 (-1%) 197.22 195.00 - 198.17 0.9173 times
Fri 28 August 2026 198.73 (-3.19%) 205.63 197.95 - 207.77 1.1289 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 177.95 and 185.24

Weekly Target 1176.2
Weekly Target 2179.7
Weekly Target 3183.49333333333
Weekly Target 4186.99
Weekly Target 5190.78

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Mon 14 September 2026 183.19 (-4.5%) 184.12 180.00 - 187.29 0.5201 times
Fri 11 September 2026 191.82 (-2.32%) 197.53 186.00 - 199.99 0.6497 times
Fri 04 September 2026 196.37 (-1.19%) 197.22 190.02 - 198.17 0.8482 times
Fri 28 August 2026 198.73 (-4.09%) 206.72 197.95 - 211.53 0.9911 times
Fri 21 August 2026 207.20 (-4.66%) 218.14 203.52 - 219.82 0.7978 times
Fri 14 August 2026 217.32 (0.71%) 216.51 210.82 - 222.14 0.9257 times
Fri 07 August 2026 215.79 (-1.74%) 218.22 211.61 - 222.55 0.9607 times
Fri 31 July 2026 219.62 (-0.2%) 222.64 187.57 - 236.89 1.7998 times
Fri 24 July 2026 220.07 (3.94%) 213.39 211.69 - 224.34 1.0718 times
Fri 17 July 2026 211.73 (-3.68%) 217.71 207.06 - 222.83 1.4352 times
Fri 10 July 2026 219.83 (-3.47%) 230.37 213.05 - 234.78 1.2791 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 171.6 and 191.59

Monthly Target 1167.74
Monthly Target 2175.46
Monthly Target 3187.72666666667
Monthly Target 4195.45
Monthly Target 5207.72

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Mon 14 September 2026 183.19 (-6.89%) 194.06 180.00 - 199.99 0.3538 times
Mon 31 August 2026 196.75 (-10.41%) 218.22 195.00 - 222.55 0.7452 times
Fri 31 July 2026 219.62 (-10.42%) 242.71 187.57 - 242.91 1.177 times
Tue 30 June 2026 245.17 (13.16%) 212.98 212.98 - 251.08 1.905 times
Fri 29 May 2026 216.66 (-1.03%) 207.74 191.24 - 221.19 1.1226 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 0.9508 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.7461 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.7043 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 0.8277 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.4675 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.5742 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 146.06 and 217.14

Yearly Target 1133.68
Yearly Target 2158.43
Yearly Target 3204.75666666667
Yearly Target 4229.51
Yearly Target 5275.84

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Mon 14 September 2026 183.19 (-8.43%) 201.64 180.00 - 251.08 1.6326 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.5314 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.0817 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 0.9241 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.823 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.7542 times
Thu 31 December 2020 54.54 (0%) 48.64 41.78 - 56.90 0.253 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spx Corporation SPXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Spx Corporation SPXC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spx Corporation SPXC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 11 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 9 points

Upper Bollinger band is at 217 and lower is at 183, while middle bands are at 191 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.

SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpxCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.85 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 190.38
12 day DMA 194.03
20 day DMA 199.29
35 day DMA 204.79
50 day DMA 208.72
100 day DMA 214.84
150 day DMA 215.15
200 day DMA 214.19

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA189.19192.19192.38
12 day EMA193.86195.8196.52
20 day EMA197.94199.49200.3
35 day EMA203.52204.72205.48
50 day EMA209.01210.06210.8

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA190.38193.01193.43
12 day SMA194.03195.9196.67
20 day SMA199.29200.99202.01
35 day SMA204.79205.84206.64
50 day SMA208.72209.61210.41
100 day SMA214.84215.17215.43
150 day SMA215.15215.38215.52
200 day SMA214.19214.27214.34

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top