Munafa Stock Market Course + Intraday & FNO calls 
SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPWH
- SPWH Experts view
- Tomorrow's Movement SPWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportsmanS
Strong intraday Stock price targets for SportsmanS are 1.33 and 1.48
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.3566666666667 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.51 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.38 (8.66%) | 1.28 | 1.27 - 1.42 | 1.4635 times | Thu 05 February 2026 | 1.27 (-5.22%) | 1.35 | 1.26 - 1.37 | 1.1839 times | Wed 04 February 2026 | 1.34 (-4.96%) | 1.42 | 1.31 - 1.42 | 1.3866 times | Tue 03 February 2026 | 1.41 (4.44%) | 1.36 | 1.35 - 1.42 | 0.5488 times | Mon 02 February 2026 | 1.35 (-1.46%) | 1.39 | 1.35 - 1.41 | 0.9647 times | Fri 30 January 2026 | 1.37 (-2.84%) | 1.41 | 1.36 - 1.41 | 0.773 times | Thu 29 January 2026 | 1.41 (-2.08%) | 1.44 | 1.37 - 1.44 | 0.8135 times | Wed 28 January 2026 | 1.44 (-2.7%) | 1.49 | 1.44 - 1.49 | 0.4759 times | Tue 27 January 2026 | 1.48 (0%) | 1.50 | 1.43 - 1.51 | 0.7635 times | Mon 26 January 2026 | 1.48 (4.96%) | 1.43 | 1.43 - 1.55 | 1.6268 times | Fri 23 January 2026 | 1.41 (-0.7%) | 1.42 | 1.40 - 1.43 | 0.3038 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.24 and 1.4
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3533333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.38 (0.73%) | 1.39 | 1.26 - 1.42 | 0.8534 times | Fri 30 January 2026 | 1.37 (-2.84%) | 1.43 | 1.36 - 1.55 | 0.685 times | Fri 23 January 2026 | 1.41 (-0.7%) | 1.40 | 1.36 - 1.43 | 0.2695 times | Fri 16 January 2026 | 1.42 (3.65%) | 1.37 | 1.37 - 1.47 | 0.5523 times | Fri 09 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.52 | 0.8484 times | Fri 02 January 2026 | 1.46 (7.35%) | 1.36 | 1.35 - 1.49 | 0.5047 times | Fri 26 December 2025 | 1.36 (-2.16%) | 1.41 | 1.35 - 1.43 | 0.46 times | Fri 19 December 2025 | 1.39 (-8.55%) | 1.55 | 1.38 - 1.56 | 1.0117 times | Fri 12 December 2025 | 1.52 (-10.59%) | 1.71 | 1.51 - 1.72 | 1.373 times | Fri 05 December 2025 | 1.70 (-23.77%) | 2.23 | 1.60 - 2.56 | 3.442 times | Fri 28 November 2025 | 2.23 (17.37%) | 1.90 | 1.87 - 2.24 | 0.3344 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1.24 and 1.4
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.3533333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.38 (0.73%) | 1.39 | 1.26 - 1.42 | 0.2204 times | Fri 30 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.55 | 0.6296 times | Wed 31 December 2025 | 1.46 (-34.53%) | 2.23 | 1.35 - 2.56 | 1.733 times | Fri 28 November 2025 | 2.23 (-9.72%) | 2.35 | 1.75 - 2.37 | 0.5451 times | Fri 31 October 2025 | 2.47 (-10.83%) | 2.58 | 2.36 - 3.35 | 0.8433 times | Tue 30 September 2025 | 2.77 (3.36%) | 2.66 | 2.59 - 3.55 | 1.1894 times | Fri 29 August 2025 | 2.68 (-20.47%) | 3.28 | 2.63 - 3.70 | 0.638 times | Thu 31 July 2025 | 3.37 (-2.32%) | 3.40 | 3.12 - 3.87 | 0.8879 times | Mon 30 June 2025 | 3.45 (82.54%) | 1.93 | 1.86 - 4.19 | 2.7124 times | Fri 30 May 2025 | 1.89 (13.17%) | 1.65 | 1.64 - 2.15 | 0.6008 times | Wed 30 April 2025 | 1.67 (68.69%) | 1.02 | 0.92 - 2.19 | 12.3953 times |
Yearly price and charts SportsmanS
Strong yearly Stock price targets for SportsmanS SPWH are 1.18 and 1.47
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 1.3966666666667 |
| Yearly Target 4 | 1.53 |
| Yearly Target 5 | 1.69 |
Yearly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.38 (-5.48%) | 1.47 | 1.26 - 1.55 | 0.061 times | Wed 31 December 2025 | 1.46 (-45.32%) | 2.67 | 0.92 - 4.19 | 1.776 times | Tue 31 December 2024 | 2.67 (-37.32%) | 4.29 | 1.81 - 4.62 | 0.7963 times | Fri 29 December 2023 | 4.26 (-54.73%) | 9.46 | 2.98 - 10.26 | 1.0762 times | Fri 30 December 2022 | 9.41 (-20.25%) | 12.00 | 7.75 - 12.28 | 1.2885 times | Fri 31 December 2021 | 11.80 (-32.76%) | 17.72 | 10.49 - 18.05 | 1.3603 times | Thu 31 December 2020 | 17.55 (0%) | 16.52 | 11.29 - 18.08 | 0.6417 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportsman S SPWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sportsman S SPWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SportsmanS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportsmanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SportsmanS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SportsmanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.56 |
| 100 day DMA | 2.08 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.34 | 1.38 |
| 12 day EMA | 1.39 | 1.39 | 1.41 |
| 20 day EMA | 1.41 | 1.41 | 1.42 |
| 35 day EMA | 1.48 | 1.49 | 1.5 |
| 50 day EMA | 1.56 | 1.57 | 1.58 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.35 | 1.38 |
| 12 day SMA | 1.4 | 1.4 | 1.41 |
| 20 day SMA | 1.4 | 1.4 | 1.41 |
| 35 day SMA | 1.41 | 1.41 | 1.42 |
| 50 day SMA | 1.56 | 1.57 | 1.58 |
| 100 day SMA | 2.08 | 2.1 | 2.12 |
| 150 day SMA | 2.46 | 2.47 | 2.48 |
| 200 day SMA | 2.46 | 2.46 | 2.46 |
Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
