Munafa Stock Market Course + Intraday & FNO calls 
SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPWH
- SPWH Experts view
- Tomorrow's Movement SPWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportsmanS
Strong intraday Stock price targets for SportsmanS are 1.34 and 1.47
| Intraday Target 1 | 1.31 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.4366666666667 |
| Intraday Target 4 | 1.5 |
| Intraday Target 5 | 1.57 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1.44 (-2.7%) | 1.48 | 1.37 - 1.50 | 0.7414 times | Tue 03 March 2026 | 1.48 (28.7%) | 1.32 | 1.31 - 1.55 | 4.7932 times | Mon 02 March 2026 | 1.15 (-2.54%) | 1.17 | 1.13 - 1.19 | 0.5037 times | Fri 27 February 2026 | 1.18 (-1.67%) | 1.19 | 1.16 - 1.20 | 0.1831 times | Thu 26 February 2026 | 1.20 (2.56%) | 1.17 | 1.16 - 1.20 | 0.5497 times | Wed 25 February 2026 | 1.17 (1.74%) | 1.15 | 1.12 - 1.18 | 0.1839 times | Tue 24 February 2026 | 1.15 (1.77%) | 1.13 | 1.12 - 1.16 | 0.3217 times | Mon 23 February 2026 | 1.13 (-5.04%) | 1.20 | 1.08 - 1.21 | 1.2901 times | Fri 20 February 2026 | 1.19 (-1.65%) | 1.20 | 1.17 - 1.22 | 1.0917 times | Thu 19 February 2026 | 1.21 (0.83%) | 1.20 | 1.16 - 1.22 | 0.3415 times | Wed 18 February 2026 | 1.20 (0%) | 1.21 | 1.18 - 1.23 | 0.495 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.29 and 1.71
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.3733333333333 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1.44 (22.03%) | 1.17 | 1.13 - 1.55 | 2.4139 times | Fri 27 February 2026 | 1.18 (-0.84%) | 1.20 | 1.08 - 1.21 | 1.0108 times | Fri 20 February 2026 | 1.19 (-4.8%) | 1.35 | 1.16 - 1.35 | 1.1727 times | Fri 13 February 2026 | 1.25 (0%) | 1.28 | 1.24 - 1.29 | 0.1478 times | Fri 13 February 2026 | 1.25 (-9.42%) | 1.40 | 1.24 - 1.46 | 0.5721 times | Fri 06 February 2026 | 1.38 (0.73%) | 1.39 | 1.26 - 1.42 | 1.2455 times | Fri 30 January 2026 | 1.37 (-2.84%) | 1.43 | 1.36 - 1.55 | 0.9997 times | Fri 23 January 2026 | 1.41 (-0.7%) | 1.40 | 1.36 - 1.43 | 0.3933 times | Fri 16 January 2026 | 1.42 (3.65%) | 1.37 | 1.37 - 1.47 | 0.8061 times | Fri 09 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.52 | 1.2382 times | Fri 02 January 2026 | 1.46 (7.35%) | 1.36 | 1.35 - 1.49 | 0.7367 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1.29 and 1.71
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1.44 (22.03%) | 1.17 | 1.13 - 1.55 | 0.4132 times | Fri 27 February 2026 | 1.18 (-13.87%) | 1.39 | 1.08 - 1.46 | 0.7101 times | Fri 30 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.55 | 0.6089 times | Wed 31 December 2025 | 1.46 (-34.53%) | 2.23 | 1.35 - 2.56 | 1.6759 times | Fri 28 November 2025 | 2.23 (-9.72%) | 2.35 | 1.75 - 2.37 | 0.5272 times | Fri 31 October 2025 | 2.47 (-10.83%) | 2.58 | 2.36 - 3.35 | 0.8156 times | Tue 30 September 2025 | 2.77 (3.36%) | 2.66 | 2.59 - 3.55 | 1.1503 times | Fri 29 August 2025 | 2.68 (-20.47%) | 3.28 | 2.63 - 3.70 | 0.617 times | Thu 31 July 2025 | 3.37 (-2.32%) | 3.40 | 3.12 - 3.87 | 0.8587 times | Mon 30 June 2025 | 3.45 (82.54%) | 1.93 | 1.86 - 4.19 | 2.6232 times | Fri 30 May 2025 | 1.89 (13.17%) | 1.65 | 1.64 - 2.15 | 0.581 times |
Yearly price and charts SportsmanS
Strong yearly Stock price targets for SportsmanS SPWH are 1.03 and 1.5
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 1.3566666666667 |
| Yearly Target 4 | 1.63 |
| Yearly Target 5 | 1.83 |
Yearly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1.44 (-1.37%) | 1.47 | 1.08 - 1.55 | 0.1273 times | Wed 31 December 2025 | 1.46 (-45.32%) | 2.67 | 0.92 - 4.19 | 1.759 times | Tue 31 December 2024 | 2.67 (-37.32%) | 4.29 | 1.81 - 4.62 | 0.7887 times | Fri 29 December 2023 | 4.26 (-54.73%) | 9.46 | 2.98 - 10.26 | 1.066 times | Fri 30 December 2022 | 9.41 (-20.25%) | 12.00 | 7.75 - 12.28 | 1.2762 times | Fri 31 December 2021 | 11.80 (-32.76%) | 17.72 | 10.49 - 18.05 | 1.3473 times | Thu 31 December 2020 | 17.55 (0%) | 16.52 | 11.29 - 18.08 | 0.6356 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportsman S SPWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sportsman S SPWH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Sportsman S SPWH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.2
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SportsmanS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SportsmanS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportsmanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SportsmanS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SportsmanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and SportsmanS SPWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.77 |
| 150 day DMA | 2.18 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.27 | 1.17 |
| 12 day EMA | 1.27 | 1.24 | 1.2 |
| 20 day EMA | 1.28 | 1.26 | 1.24 |
| 35 day EMA | 1.3 | 1.29 | 1.28 |
| 50 day EMA | 1.35 | 1.35 | 1.34 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.24 | 1.17 |
| 12 day SMA | 1.23 | 1.21 | 1.19 |
| 20 day SMA | 1.26 | 1.26 | 1.25 |
| 35 day SMA | 1.33 | 1.32 | 1.32 |
| 50 day SMA | 1.35 | 1.35 | 1.35 |
| 100 day SMA | 1.77 | 1.78 | 1.8 |
| 150 day SMA | 2.18 | 2.19 | 2.21 |
| 200 day SMA | 2.42 | 2.42 | 2.42 |
Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
