ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong intraday Stock price targets for SportsmanS are 1.39 and 1.47

Intraday Target 11.32
Intraday Target 21.37
Intraday Target 31.4
Intraday Target 41.45
Intraday Target 51.48

Daily price and volume Sportsman S

Date Closing Open Range Volume
Tue 30 December 2025 1.42 (2.9%) 1.37 1.35 - 1.43 1.1632 times
Mon 29 December 2025 1.38 (1.47%) 1.36 1.36 - 1.39 0.4018 times
Fri 26 December 2025 1.36 (-2.86%) 1.40 1.35 - 1.40 0.6479 times
Wed 24 December 2025 1.40 (-0.71%) 1.39 1.38 - 1.43 0.4395 times
Tue 23 December 2025 1.41 (0.71%) 1.40 1.35 - 1.42 1.3658 times
Mon 22 December 2025 1.40 (0.72%) 1.41 1.38 - 1.43 1.0158 times
Fri 19 December 2025 1.39 (-1.42%) 1.45 1.38 - 1.45 1.2577 times
Thu 18 December 2025 1.41 (-0.7%) 1.45 1.41 - 1.46 1.0302 times
Wed 17 December 2025 1.42 (-3.4%) 1.48 1.42 - 1.49 1.2162 times
Tue 16 December 2025 1.47 (-2%) 1.50 1.45 - 1.51 1.4619 times
Mon 15 December 2025 1.50 (-1.32%) 1.55 1.50 - 1.56 2.6627 times

 Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.39 and 1.47

Weekly Target 11.32
Weekly Target 21.37
Weekly Target 31.4
Weekly Target 41.45
Weekly Target 51.48

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Tue 30 December 2025 1.42 (4.41%) 1.36 1.35 - 1.43 0.2384 times
Fri 26 December 2025 1.36 (-2.16%) 1.41 1.35 - 1.43 0.5285 times
Fri 19 December 2025 1.39 (-8.55%) 1.55 1.38 - 1.56 1.1623 times
Fri 12 December 2025 1.52 (-10.59%) 1.71 1.51 - 1.72 1.5774 times
Fri 05 December 2025 1.70 (-23.77%) 2.23 1.60 - 2.56 3.9543 times
Fri 28 November 2025 2.23 (17.37%) 1.90 1.87 - 2.24 0.3842 times
Fri 21 November 2025 1.90 (-5%) 2.01 1.75 - 2.02 0.6692 times
Fri 14 November 2025 2.00 (-0.99%) 2.04 1.96 - 2.23 0.6108 times
Fri 07 November 2025 2.02 (-18.22%) 2.35 1.99 - 2.37 0.7604 times
Fri 31 October 2025 2.47 (0%) 2.45 2.40 - 2.51 0.1145 times
Fri 31 October 2025 2.47 (-7.14%) 2.72 2.40 - 2.82 0.6793 times

 weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 0.78 and 1.99

Monthly Target 10.57
Monthly Target 20.99
Monthly Target 31.7766666666667
Monthly Target 42.2
Monthly Target 52.99

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Tue 30 December 2025 1.42 (-36.32%) 2.23 1.35 - 2.56 0.7388 times
Fri 28 November 2025 2.23 (-9.72%) 2.35 1.75 - 2.37 0.2401 times
Fri 31 October 2025 2.47 (-10.83%) 2.58 2.36 - 3.35 0.3714 times
Tue 30 September 2025 2.77 (3.36%) 2.66 2.59 - 3.55 0.5239 times
Fri 29 August 2025 2.68 (-20.47%) 3.28 2.63 - 3.70 0.281 times
Thu 31 July 2025 3.37 (-2.32%) 3.40 3.12 - 3.87 0.3911 times
Mon 30 June 2025 3.45 (82.54%) 1.93 1.86 - 4.19 1.1947 times
Fri 30 May 2025 1.89 (13.17%) 1.65 1.64 - 2.15 0.2646 times
Wed 30 April 2025 1.67 (68.69%) 1.02 0.92 - 2.19 5.4595 times
Mon 31 March 2025 0.99 (-27.74%) 1.39 0.92 - 1.42 0.5349 times
Fri 28 February 2025 1.37 (-32.84%) 2.02 1.36 - 2.03 0.5662 times

 monthly chart SportsmanS

Yearly price and charts SportsmanS

Strong yearly Stock price targets for SportsmanS SPWH are -0.47 and 2.81

Yearly Target 1-1.09
Yearly Target 20.16
Yearly Target 32.1766666666667
Yearly Target 43.43
Yearly Target 55.45

Yearly price and volumes Sportsman S

Date Closing Open Range Volume
Tue 30 December 2025 1.42 (-46.82%) 2.67 0.92 - 4.19 1.5331 times
Tue 31 December 2024 2.67 (-37.32%) 4.29 1.81 - 4.62 0.6889 times
Fri 29 December 2023 4.26 (-54.73%) 9.46 2.98 - 10.26 0.9311 times
Fri 30 December 2022 9.41 (-20.25%) 12.00 7.75 - 12.28 1.1148 times
Fri 31 December 2021 11.80 (-32.76%) 17.72 10.49 - 18.05 1.1769 times
Thu 31 December 2020 17.55 (0%) 16.52 11.29 - 18.08 0.5552 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SportsmanS

Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sportsman S SPWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sportsman S SPWH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.4

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SportsmanS (SPWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SportsmanS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SportsmanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SportsmanS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SportsmanS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.41 and SportsmanS SPWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.

SportsmanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.42
20 day DMA 1.62
35 day DMA 1.8
50 day DMA 2.01
100 day DMA 2.47
150 day DMA 2.75
200 day DMA 2.45

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.391.39
12 day EMA1.471.481.5
20 day EMA1.591.611.63
35 day EMA1.791.811.84
50 day EMA2.022.042.07

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.391.39
12 day SMA1.421.441.46
20 day SMA1.621.671.71
35 day SMA1.81.811.83
50 day SMA2.012.042.07
100 day SMA2.472.492.51
150 day SMA2.752.752.76
200 day SMA2.452.452.45

Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top