Munafa Stock Market Course + Intraday & FNO calls 
SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPWH
- SPWH Experts view
- Tomorrow's Movement SPWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportsmanS
Strong intraday Stock price targets for SportsmanS are 1.34 and 1.57
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.3866666666667 |
| Intraday Target 4 | 1.52 |
| Intraday Target 5 | 1.62 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.43 (10%) | 1.29 | 1.25 - 1.48 | 3.1875 times | Mon 06 April 2026 | 1.30 (1.56%) | 1.30 | 1.25 - 1.33 | 1.697 times | Thu 02 April 2026 | 1.28 (-3.03%) | 1.27 | 1.24 - 1.34 | 1.0063 times | Wed 01 April 2026 | 1.32 (-6.38%) | 1.30 | 1.20 - 1.37 | 1.6172 times | Tue 31 March 2026 | 1.41 (8.46%) | 1.33 | 1.33 - 1.46 | 0.8439 times | Mon 30 March 2026 | 1.30 (2.36%) | 1.27 | 1.20 - 1.31 | 0.5595 times | Fri 27 March 2026 | 1.27 (-5.22%) | 1.35 | 1.25 - 1.36 | 0.3918 times | Thu 26 March 2026 | 1.34 (-2.9%) | 1.38 | 1.33 - 1.41 | 0.144 times | Wed 25 March 2026 | 1.38 (1.47%) | 1.37 | 1.36 - 1.41 | 0.3753 times | Tue 24 March 2026 | 1.36 (-2.16%) | 1.38 | 1.35 - 1.40 | 0.1777 times | Mon 23 March 2026 | 1.39 (6.11%) | 1.37 | 1.33 - 1.40 | 0.2071 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.34 and 1.57
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.43 (11.72%) | 1.30 | 1.25 - 1.48 | 2.1927 times | Thu 02 April 2026 | 1.28 (0.79%) | 1.27 | 1.20 - 1.46 | 1.8077 times | Fri 27 March 2026 | 1.27 (-3.05%) | 1.37 | 1.25 - 1.41 | 0.5817 times | Fri 20 March 2026 | 1.31 (-0.76%) | 1.33 | 1.29 - 1.44 | 0.3695 times | Fri 13 March 2026 | 1.32 (-5.04%) | 1.36 | 1.28 - 1.41 | 0.2629 times | Fri 06 March 2026 | 1.39 (17.8%) | 1.17 | 1.13 - 1.55 | 2.3849 times | Fri 27 February 2026 | 1.18 (-0.84%) | 1.20 | 1.08 - 1.21 | 0.8358 times | Fri 20 February 2026 | 1.19 (-4.8%) | 1.35 | 1.16 - 1.35 | 0.9696 times | Fri 13 February 2026 | 1.25 (0%) | 1.28 | 1.24 - 1.29 | 0.1222 times | Fri 13 February 2026 | 1.25 (-9.42%) | 1.40 | 1.24 - 1.46 | 0.473 times | Fri 06 February 2026 | 1.38 (0.73%) | 1.39 | 1.26 - 1.42 | 1.0298 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1.32 and 1.6
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.37 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.43 (1.42%) | 1.30 | 1.20 - 1.48 | 0.8173 times | Tue 31 March 2026 | 1.41 (19.49%) | 1.17 | 1.13 - 1.55 | 1.0255 times | Fri 27 February 2026 | 1.18 (-13.87%) | 1.39 | 1.08 - 1.46 | 0.8318 times | Fri 30 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.55 | 0.7132 times | Wed 31 December 2025 | 1.46 (-34.53%) | 2.23 | 1.35 - 2.56 | 1.9632 times | Fri 28 November 2025 | 2.23 (-9.72%) | 2.35 | 1.75 - 2.37 | 0.6175 times | Fri 31 October 2025 | 2.47 (-10.83%) | 2.58 | 2.36 - 3.35 | 0.9554 times | Tue 30 September 2025 | 2.77 (3.36%) | 2.66 | 2.59 - 3.55 | 1.3474 times | Fri 29 August 2025 | 2.68 (-20.47%) | 3.28 | 2.63 - 3.70 | 0.7228 times | Thu 31 July 2025 | 3.37 (-2.32%) | 3.40 | 3.12 - 3.87 | 1.0059 times | Mon 30 June 2025 | 3.45 (82.54%) | 1.93 | 1.86 - 4.19 | 3.0728 times |
Yearly price and charts SportsmanS
Strong yearly Stock price targets for SportsmanS SPWH are 1.02 and 1.49
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 1.3533333333333 |
| Yearly Target 4 | 1.63 |
| Yearly Target 5 | 1.82 |
Yearly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.43 (-2.05%) | 1.47 | 1.08 - 1.55 | 0.21 times | Wed 31 December 2025 | 1.46 (-45.32%) | 2.67 | 0.92 - 4.19 | 1.7379 times | Tue 31 December 2024 | 2.67 (-37.32%) | 4.29 | 1.81 - 4.62 | 0.7792 times | Fri 29 December 2023 | 4.26 (-54.73%) | 9.46 | 2.98 - 10.26 | 1.0531 times | Fri 30 December 2022 | 9.41 (-20.25%) | 12.00 | 7.75 - 12.28 | 1.2608 times | Fri 31 December 2021 | 11.80 (-32.76%) | 17.72 | 10.49 - 18.05 | 1.3311 times | Thu 31 December 2020 | 17.55 (0%) | 16.52 | 11.29 - 18.08 | 0.628 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportsman S SPWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sportsman S SPWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sportsman S SPWH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sportsman S SPWH looks bullish. It has broken an important Moving average of 1.34 with high volumes
Munafa value: 105 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SportsmanS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SportsmanS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportsmanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SportsmanS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SportsmanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and SportsmanS SPWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.95 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.31 | 1.32 |
| 12 day EMA | 1.35 | 1.33 | 1.33 |
| 20 day EMA | 1.34 | 1.33 | 1.33 |
| 35 day EMA | 1.34 | 1.33 | 1.33 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.32 | 1.32 |
| 12 day SMA | 1.34 | 1.34 | 1.34 |
| 20 day SMA | 1.35 | 1.35 | 1.36 |
| 35 day SMA | 1.3 | 1.3 | 1.3 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.5 | 1.51 | 1.52 |
| 150 day SMA | 1.95 | 1.95 | 1.96 |
| 200 day SMA | 2.28 | 2.3 | 2.31 |
Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
