ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong intraday Stock price targets for SportsmanS are 1.25 and 1.31

Intraday Target 11.2
Intraday Target 21.24
Intraday Target 31.26
Intraday Target 41.3
Intraday Target 51.32

Daily price and volume Sportsman S

Date Closing Open Range Volume
Tue 16 June 2026 1.28 (2.4%) 1.25 1.22 - 1.28 0.9589 times
Mon 15 June 2026 1.25 (1.63%) 1.25 1.25 - 1.30 0.3548 times
Fri 12 June 2026 1.23 (-2.38%) 1.26 1.23 - 1.30 0.481 times
Thu 11 June 2026 1.26 (2.44%) 1.24 1.21 - 1.28 0.5169 times
Wed 10 June 2026 1.23 (-2.38%) 1.27 1.23 - 1.29 0.6027 times
Tue 09 June 2026 1.26 (-0.79%) 1.29 1.25 - 1.33 0.7877 times
Mon 08 June 2026 1.27 (0%) 1.30 1.27 - 1.33 0.5698 times
Fri 05 June 2026 1.27 (-9.29%) 1.41 1.26 - 1.41 1.2914 times
Thu 04 June 2026 1.40 (-4.11%) 1.45 1.39 - 1.49 0.6316 times
Wed 03 June 2026 1.46 (2.82%) 1.47 1.32 - 1.68 3.8052 times
Tue 02 June 2026 1.42 (2.9%) 1.42 1.32 - 1.60 2.1062 times

Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.25 and 1.33

Weekly Target 11.19
Weekly Target 21.23
Weekly Target 31.2666666666667
Weekly Target 41.31
Weekly Target 51.35

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Tue 16 June 2026 1.28 (4.07%) 1.25 1.22 - 1.30 0.266 times
Fri 12 June 2026 1.23 (-3.15%) 1.30 1.21 - 1.33 0.599 times
Fri 05 June 2026 1.27 (-4.51%) 1.31 1.26 - 1.68 1.6929 times
Fri 29 May 2026 1.33 (3.1%) 1.32 1.26 - 1.36 0.2093 times
Fri 22 May 2026 1.29 (-2.27%) 1.33 1.22 - 1.38 0.4656 times
Fri 15 May 2026 1.32 (-10.81%) 1.46 1.30 - 1.46 0.2965 times
Fri 08 May 2026 1.48 (0.68%) 1.49 1.32 - 1.50 0.7215 times
Fri 01 May 2026 1.47 (-2%) 1.51 1.34 - 1.63 0.8613 times
Fri 24 April 2026 1.50 (-1.32%) 1.52 1.42 - 1.70 2.8859 times
Fri 17 April 2026 1.52 (2.01%) 1.52 1.43 - 1.63 2.0021 times
Fri 10 April 2026 1.49 (16.41%) 1.30 1.25 - 1.60 3.2238 times

weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 1.01 and 1.48

Monthly Target 10.92
Monthly Target 21.1
Monthly Target 31.39
Monthly Target 41.57
Monthly Target 51.86

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Tue 16 June 2026 1.28 (-3.76%) 1.31 1.21 - 1.68 0.6898 times
Fri 29 May 2026 1.33 (-5.67%) 1.42 1.22 - 1.50 0.4731 times
Thu 30 April 2026 1.41 (0%) 1.30 1.20 - 1.70 2.6424 times
Tue 31 March 2026 1.41 (19.49%) 1.17 1.13 - 1.55 0.859 times
Fri 27 February 2026 1.18 (-13.87%) 1.39 1.08 - 1.46 0.672 times
Fri 30 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.55 0.5975 times
Wed 31 December 2025 1.46 (-34.53%) 2.23 1.35 - 2.56 1.6445 times
Fri 28 November 2025 2.23 (-9.72%) 2.35 1.75 - 2.37 0.5173 times
Fri 31 October 2025 2.47 (-10.83%) 2.58 2.36 - 3.35 0.7759 times
Tue 30 September 2025 2.77 (3.36%) 2.66 2.59 - 3.55 1.1287 times
Fri 29 August 2025 2.68 (-20.47%) 3.28 2.63 - 3.70 0.5844 times

monthly chart SportsmanS

Yearly price and charts SportsmanS

Strong yearly Stock price targets for SportsmanS SPWH are 0.87 and 1.49

Yearly Target 10.73
Yearly Target 21.01
Yearly Target 31.3533333333333
Yearly Target 41.63
Yearly Target 51.97

Yearly price and volumes Sportsman S

Date Closing Open Range Volume
Tue 16 June 2026 1.28 (-12.33%) 1.47 1.08 - 1.70 0.4332 times
Wed 31 December 2025 1.46 (-45.32%) 2.67 0.92 - 4.19 1.7007 times
Tue 31 December 2024 2.67 (-37.32%) 4.29 1.81 - 4.62 0.7527 times
Fri 29 December 2023 4.26 (-54.73%) 9.46 2.98 - 10.26 0.9996 times
Fri 30 December 2022 9.41 (-20.25%) 12.00 7.75 - 12.28 1.199 times
Fri 31 December 2021 11.80 (-32.76%) 17.72 10.49 - 18.05 1.2952 times
Thu 31 December 2020 17.55 (0%) 16.52 11.29 - 18.08 0.6196 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of SportsmanS

Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sportsman S SPWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SportsmanS (SPWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SportsmanS in short term and the sell signal is strong.

SportsmanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SportsmanS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SportsmanS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.35 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.

SportsmanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.31
20 day DMA 1.3
35 day DMA 1.33
50 day DMA 1.39
100 day DMA 1.36
150 day DMA 1.48
200 day DMA 1.82

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.261.26
12 day EMA1.281.281.29
20 day EMA1.31.31.3
35 day EMA1.331.331.33
50 day EMA1.371.371.37

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.251.25
12 day SMA1.311.311.32
20 day SMA1.31.31.3
35 day SMA1.331.341.35
50 day SMA1.391.391.39
100 day SMA1.361.361.36
150 day SMA1.481.481.49
200 day SMA1.821.831.84

Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top