SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPWH
- SPWH Experts view
- Tomorrow's Movement SPWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportsmanS
Strong intraday Stock price targets for SportsmanS are 1.39 and 1.47
| Intraday Target 1 | 1.32 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.4 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.48 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.42 (2.9%) | 1.37 | 1.35 - 1.43 | 1.1632 times | Mon 29 December 2025 | 1.38 (1.47%) | 1.36 | 1.36 - 1.39 | 0.4018 times | Fri 26 December 2025 | 1.36 (-2.86%) | 1.40 | 1.35 - 1.40 | 0.6479 times | Wed 24 December 2025 | 1.40 (-0.71%) | 1.39 | 1.38 - 1.43 | 0.4395 times | Tue 23 December 2025 | 1.41 (0.71%) | 1.40 | 1.35 - 1.42 | 1.3658 times | Mon 22 December 2025 | 1.40 (0.72%) | 1.41 | 1.38 - 1.43 | 1.0158 times | Fri 19 December 2025 | 1.39 (-1.42%) | 1.45 | 1.38 - 1.45 | 1.2577 times | Thu 18 December 2025 | 1.41 (-0.7%) | 1.45 | 1.41 - 1.46 | 1.0302 times | Wed 17 December 2025 | 1.42 (-3.4%) | 1.48 | 1.42 - 1.49 | 1.2162 times | Tue 16 December 2025 | 1.47 (-2%) | 1.50 | 1.45 - 1.51 | 1.4619 times | Mon 15 December 2025 | 1.50 (-1.32%) | 1.55 | 1.50 - 1.56 | 2.6627 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.39 and 1.47
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.42 (4.41%) | 1.36 | 1.35 - 1.43 | 0.2384 times | Fri 26 December 2025 | 1.36 (-2.16%) | 1.41 | 1.35 - 1.43 | 0.5285 times | Fri 19 December 2025 | 1.39 (-8.55%) | 1.55 | 1.38 - 1.56 | 1.1623 times | Fri 12 December 2025 | 1.52 (-10.59%) | 1.71 | 1.51 - 1.72 | 1.5774 times | Fri 05 December 2025 | 1.70 (-23.77%) | 2.23 | 1.60 - 2.56 | 3.9543 times | Fri 28 November 2025 | 2.23 (17.37%) | 1.90 | 1.87 - 2.24 | 0.3842 times | Fri 21 November 2025 | 1.90 (-5%) | 2.01 | 1.75 - 2.02 | 0.6692 times | Fri 14 November 2025 | 2.00 (-0.99%) | 2.04 | 1.96 - 2.23 | 0.6108 times | Fri 07 November 2025 | 2.02 (-18.22%) | 2.35 | 1.99 - 2.37 | 0.7604 times | Fri 31 October 2025 | 2.47 (0%) | 2.45 | 2.40 - 2.51 | 0.1145 times | Fri 31 October 2025 | 2.47 (-7.14%) | 2.72 | 2.40 - 2.82 | 0.6793 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 0.78 and 1.99
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.7766666666667 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.99 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.42 (-36.32%) | 2.23 | 1.35 - 2.56 | 0.7388 times | Fri 28 November 2025 | 2.23 (-9.72%) | 2.35 | 1.75 - 2.37 | 0.2401 times | Fri 31 October 2025 | 2.47 (-10.83%) | 2.58 | 2.36 - 3.35 | 0.3714 times | Tue 30 September 2025 | 2.77 (3.36%) | 2.66 | 2.59 - 3.55 | 0.5239 times | Fri 29 August 2025 | 2.68 (-20.47%) | 3.28 | 2.63 - 3.70 | 0.281 times | Thu 31 July 2025 | 3.37 (-2.32%) | 3.40 | 3.12 - 3.87 | 0.3911 times | Mon 30 June 2025 | 3.45 (82.54%) | 1.93 | 1.86 - 4.19 | 1.1947 times | Fri 30 May 2025 | 1.89 (13.17%) | 1.65 | 1.64 - 2.15 | 0.2646 times | Wed 30 April 2025 | 1.67 (68.69%) | 1.02 | 0.92 - 2.19 | 5.4595 times | Mon 31 March 2025 | 0.99 (-27.74%) | 1.39 | 0.92 - 1.42 | 0.5349 times | Fri 28 February 2025 | 1.37 (-32.84%) | 2.02 | 1.36 - 2.03 | 0.5662 times |
Yearly price and charts SportsmanS
Strong yearly Stock price targets for SportsmanS SPWH are -0.47 and 2.81
| Yearly Target 1 | -1.09 |
| Yearly Target 2 | 0.16 |
| Yearly Target 3 | 2.1766666666667 |
| Yearly Target 4 | 3.43 |
| Yearly Target 5 | 5.45 |
Yearly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.42 (-46.82%) | 2.67 | 0.92 - 4.19 | 1.5331 times | Tue 31 December 2024 | 2.67 (-37.32%) | 4.29 | 1.81 - 4.62 | 0.6889 times | Fri 29 December 2023 | 4.26 (-54.73%) | 9.46 | 2.98 - 10.26 | 0.9311 times | Fri 30 December 2022 | 9.41 (-20.25%) | 12.00 | 7.75 - 12.28 | 1.1148 times | Fri 31 December 2021 | 11.80 (-32.76%) | 17.72 | 10.49 - 18.05 | 1.1769 times | Thu 31 December 2020 | 17.55 (0%) | 16.52 | 11.29 - 18.08 | 0.5552 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportsman S SPWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sportsman S SPWH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.4
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SportsmanS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportsmanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SportsmanS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SportsmanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and SportsmanS SPWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.8 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2.47 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.39 | 1.39 |
| 12 day EMA | 1.47 | 1.48 | 1.5 |
| 20 day EMA | 1.59 | 1.61 | 1.63 |
| 35 day EMA | 1.79 | 1.81 | 1.84 |
| 50 day EMA | 2.02 | 2.04 | 2.07 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.39 | 1.39 |
| 12 day SMA | 1.42 | 1.44 | 1.46 |
| 20 day SMA | 1.62 | 1.67 | 1.71 |
| 35 day SMA | 1.8 | 1.81 | 1.83 |
| 50 day SMA | 2.01 | 2.04 | 2.07 |
| 100 day SMA | 2.47 | 2.49 | 2.51 |
| 150 day SMA | 2.75 | 2.75 | 2.76 |
| 200 day SMA | 2.45 | 2.45 | 2.45 |


