SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPWH
- SPWH Experts view
- Tomorrow's Movement SPWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportsmanS
Strong Daily Stock price targets for SportsmanS SPWH are 2.8 and 3.08
| Daily Target 1 | 2.75 |
| Daily Target 2 | 2.85 |
| Daily Target 3 | 3.0333333333333 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.31 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 2.94 (-7.26%) | 3.15 | 2.94 - 3.22 | 1.9348 times | Thu 19 September 2024 | 3.17 (4.62%) | 3.12 | 2.99 - 3.24 | 0.8405 times | Wed 18 September 2024 | 3.03 (-1.62%) | 3.05 | 3.02 - 3.22 | 1.2121 times | Tue 17 September 2024 | 3.08 (5.84%) | 2.94 | 2.88 - 3.09 | 0.8551 times | Mon 16 September 2024 | 2.91 (-0.68%) | 2.95 | 2.81 - 3.00 | 0.7595 times | Fri 13 September 2024 | 2.93 (10.57%) | 2.64 | 2.59 - 2.94 | 0.9337 times | Thu 12 September 2024 | 2.65 (4.33%) | 2.55 | 2.53 - 2.78 | 0.9654 times | Wed 11 September 2024 | 2.54 (6.72%) | 2.45 | 2.38 - 2.55 | 0.9383 times | Tue 10 September 2024 | 2.38 (-2.86%) | 2.41 | 2.24 - 2.41 | 0.5469 times | Mon 09 September 2024 | 2.45 (0%) | 2.37 | 2.35 - 2.61 | 1.0138 times | Mon 09 September 2024 | 2.45 (2.51%) | 2.37 | 2.35 - 2.61 | 1.0138 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 2.66 and 3.09
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.9966666666667 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 2.94 (0.34%) | 2.95 | 2.81 - 3.24 | 1.6261 times | Fri 13 September 2024 | 2.93 (19.59%) | 2.37 | 2.24 - 2.94 | 1.2767 times | Mon 09 September 2024 | 2.45 (2.51%) | 2.37 | 2.35 - 2.61 | 0.2943 times | Fri 06 September 2024 | 2.39 (13.81%) | 2.10 | 1.82 - 2.54 | 2.8172 times | Fri 30 August 2024 | 2.10 (0%) | 2.24 | 2.09 - 2.30 | 0.4946 times | Fri 30 August 2024 | 2.10 (-6.67%) | 2.24 | 2.09 - 2.38 | 0.7549 times | Fri 23 August 2024 | 2.25 (14.8%) | 1.99 | 1.84 - 2.27 | 0.5588 times | Fri 16 August 2024 | 1.96 (7.1%) | 1.85 | 1.81 - 2.01 | 0.6026 times | Fri 09 August 2024 | 1.83 (-22.13%) | 2.24 | 1.81 - 2.33 | 0.8871 times | Fri 02 August 2024 | 2.35 (-10.31%) | 2.62 | 2.32 - 2.64 | 0.6877 times | Fri 26 July 2024 | 2.62 (6.94%) | 2.49 | 2.32 - 2.74 | 0.6445 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 2.38 and 3.8
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 2.09 |
| Monthly Target 3 | 2.6666666666667 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 2.94 (40%) | 2.10 | 1.82 - 3.24 | 1.0677 times | Fri 30 August 2024 | 2.10 (-17.65%) | 2.55 | 1.81 - 2.55 | 0.643 times | Wed 31 July 2024 | 2.55 (5.81%) | 2.43 | 2.00 - 2.74 | 0.7121 times | Fri 28 June 2024 | 2.41 (-36.75%) | 3.91 | 2.33 - 4.44 | 1.653 times | Fri 31 May 2024 | 3.81 (19.06%) | 3.19 | 2.98 - 3.84 | 0.7746 times | Tue 30 April 2024 | 3.20 (2.89%) | 3.12 | 2.77 - 4.03 | 1.2622 times | Thu 28 March 2024 | 3.11 (-13.85%) | 3.61 | 2.74 - 3.71 | 0.9497 times | Thu 29 February 2024 | 3.61 (-6.23%) | 3.85 | 3.53 - 4.11 | 0.6279 times | Wed 31 January 2024 | 3.85 (-9.62%) | 4.29 | 3.75 - 4.62 | 0.6935 times | Fri 29 December 2023 | 4.26 (-11.8%) | 4.77 | 4.05 - 5.41 | 1.6163 times | Thu 30 November 2023 | 4.83 (-5.11%) | 5.10 | 4.32 - 5.55 | 0.8958 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportsman S SPWH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 20 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SportsmanS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SportsmanS in short term and the buy signal is strong.
SportsmanS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SportsmanS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SportsmanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and SportsmanS SPWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.53 |
| 35 day DMA | 2.3 |
| 50 day DMA | 2.36 |
| 100 day DMA | 2.62 |
| 150 day DMA | 2.84 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3 | 2.91 |
| 12 day EMA | 2.79 | 2.76 | 2.68 |
| 20 day EMA | 2.62 | 2.59 | 2.53 |
| 35 day EMA | 2.51 | 2.48 | 2.44 |
| 50 day EMA | 2.41 | 2.39 | 2.36 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.02 | 2.92 |
| 12 day SMA | 2.74 | 2.7 | 2.62 |
| 20 day SMA | 2.53 | 2.5 | 2.45 |
| 35 day SMA | 2.3 | 2.28 | 2.25 |
| 50 day SMA | 2.36 | 2.35 | 2.33 |
| 100 day SMA | 2.62 | 2.62 | 2.62 |
| 150 day SMA | 2.84 | 2.85 | 2.85 |
| 200 day SMA | 3.16 | 3.17 | 3.17 |
Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
