Munafa Stock Market Course + Intraday & FNO calls 
SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPWH
- SPWH Experts view
- Tomorrow's Movement SPWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportsmanS
Strong intraday Stock price targets for SportsmanS are 1.28 and 1.34
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.3266666666667 |
| Intraday Target 4 | 1.35 |
| Intraday Target 5 | 1.39 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.32 (-2.94%) | 1.33 | 1.30 - 1.36 | 0.7099 times | Thu 14 May 2026 | 1.36 (2.26%) | 1.36 | 1.32 - 1.39 | 0.454 times | Wed 13 May 2026 | 1.33 (-2.92%) | 1.37 | 1.33 - 1.37 | 0.3135 times | Tue 12 May 2026 | 1.37 (-1.44%) | 1.39 | 1.35 - 1.42 | 0.7596 times | Mon 11 May 2026 | 1.39 (-6.08%) | 1.46 | 1.39 - 1.46 | 0.6754 times | Fri 08 May 2026 | 1.48 (4.23%) | 1.43 | 1.40 - 1.50 | 1.3452 times | Thu 07 May 2026 | 1.42 (-0.7%) | 1.43 | 1.37 - 1.46 | 1.012 times | Wed 06 May 2026 | 1.43 (8.33%) | 1.33 | 1.32 - 1.46 | 1.4155 times | Tue 05 May 2026 | 1.32 (-2.94%) | 1.37 | 1.32 - 1.37 | 1.2139 times | Mon 04 May 2026 | 1.36 (-7.48%) | 1.49 | 1.32 - 1.50 | 2.1009 times | Fri 01 May 2026 | 1.47 (4.26%) | 1.42 | 1.38 - 1.48 | 0.6035 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.23 and 1.39
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.36 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.32 (-10.81%) | 1.46 | 1.30 - 1.46 | 0.2417 times | Fri 08 May 2026 | 1.48 (0.68%) | 1.49 | 1.32 - 1.50 | 0.5882 times | Fri 01 May 2026 | 1.47 (-2%) | 1.51 | 1.34 - 1.63 | 0.7021 times | Fri 24 April 2026 | 1.50 (-1.32%) | 1.52 | 1.42 - 1.70 | 2.3525 times | Fri 17 April 2026 | 1.52 (2.01%) | 1.52 | 1.43 - 1.63 | 1.6321 times | Fri 10 April 2026 | 1.49 (16.41%) | 1.30 | 1.25 - 1.60 | 2.628 times | Thu 02 April 2026 | 1.28 (0.79%) | 1.27 | 1.20 - 1.46 | 1.11 times | Fri 27 March 2026 | 1.27 (-3.05%) | 1.37 | 1.25 - 1.41 | 0.3572 times | Fri 20 March 2026 | 1.31 (-0.76%) | 1.33 | 1.29 - 1.44 | 0.2269 times | Fri 13 March 2026 | 1.32 (-5.04%) | 1.36 | 1.28 - 1.41 | 0.1614 times | Fri 06 March 2026 | 1.39 (17.8%) | 1.17 | 1.13 - 1.55 | 1.4644 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1.21 and 1.41
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.32 (-6.38%) | 1.42 | 1.30 - 1.50 | 0.2997 times | Thu 30 April 2026 | 1.41 (0%) | 1.30 | 1.20 - 1.70 | 2.7206 times | Tue 31 March 2026 | 1.41 (19.49%) | 1.17 | 1.13 - 1.55 | 0.8844 times | Fri 27 February 2026 | 1.18 (-13.87%) | 1.39 | 1.08 - 1.46 | 0.6918 times | Fri 30 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.55 | 0.6151 times | Wed 31 December 2025 | 1.46 (-34.53%) | 2.23 | 1.35 - 2.56 | 1.6932 times | Fri 28 November 2025 | 2.23 (-9.72%) | 2.35 | 1.75 - 2.37 | 0.5326 times | Fri 31 October 2025 | 2.47 (-10.83%) | 2.58 | 2.36 - 3.35 | 0.7988 times | Tue 30 September 2025 | 2.77 (3.36%) | 2.66 | 2.59 - 3.55 | 1.1621 times | Fri 29 August 2025 | 2.68 (-20.47%) | 3.28 | 2.63 - 3.70 | 0.6017 times | Thu 31 July 2025 | 3.37 (-2.32%) | 3.40 | 3.12 - 3.87 | 0.8675 times |
Yearly price and charts SportsmanS
Strong yearly Stock price targets for SportsmanS SPWH are 0.89 and 1.51
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 1.3666666666667 |
| Yearly Target 4 | 1.65 |
| Yearly Target 5 | 1.99 |
Yearly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.32 (-9.59%) | 1.47 | 1.08 - 1.70 | 0.373 times | Wed 31 December 2025 | 1.46 (-45.32%) | 2.67 | 0.92 - 4.19 | 1.7163 times | Tue 31 December 2024 | 2.67 (-37.32%) | 4.29 | 1.81 - 4.62 | 0.7596 times | Fri 29 December 2023 | 4.26 (-54.73%) | 9.46 | 2.98 - 10.26 | 1.0087 times | Fri 30 December 2022 | 9.41 (-20.25%) | 12.00 | 7.75 - 12.28 | 1.21 times | Fri 31 December 2021 | 11.80 (-32.76%) | 17.72 | 10.49 - 18.05 | 1.3071 times | Thu 31 December 2020 | 17.55 (0%) | 16.52 | 11.29 - 18.08 | 0.6253 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportsman S SPWH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sportsman S SPWH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SportsmanS in short term and the sell signal is strong.
SportsmanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SportsmanS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SportsmanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.68 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.37 | 1.38 |
| 12 day EMA | 1.38 | 1.39 | 1.4 |
| 20 day EMA | 1.4 | 1.41 | 1.42 |
| 35 day EMA | 1.4 | 1.41 | 1.41 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.39 | 1.4 |
| 12 day SMA | 1.39 | 1.4 | 1.4 |
| 20 day SMA | 1.43 | 1.44 | 1.45 |
| 35 day SMA | 1.43 | 1.43 | 1.43 |
| 50 day SMA | 1.41 | 1.41 | 1.41 |
| 100 day SMA | 1.38 | 1.38 | 1.38 |
| 150 day SMA | 1.68 | 1.69 | 1.7 |
| 200 day SMA | 2.02 | 2.03 | 2.04 |
Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
