Munafa Stock Market Course + Intraday & FNO calls 
SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPWH
- SPWH Experts view
- Tomorrow's Movement SPWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportsmanS
Strong intraday Stock price targets for SportsmanS are 1.19 and 1.23
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.2 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.24 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.20 (1.69%) | 1.18 | 1.18 - 1.22 | 1.1606 times | Wed 12 August 2026 | 1.18 (-1.67%) | 1.21 | 1.18 - 1.21 | 0.5643 times | Tue 11 August 2026 | 1.20 (0.84%) | 1.19 | 1.18 - 1.21 | 0.1707 times | Mon 10 August 2026 | 1.19 (0.85%) | 1.18 | 1.18 - 1.24 | 0.9946 times | Fri 07 August 2026 | 1.18 (0%) | 1.18 | 1.16 - 1.21 | 1.2723 times | Thu 06 August 2026 | 1.18 (0%) | 1.18 | 1.17 - 1.22 | 2.4274 times | Wed 05 August 2026 | 1.18 (2.61%) | 1.17 | 1.14 - 1.20 | 0.571 times | Tue 04 August 2026 | 1.15 (0%) | 1.15 | 1.14 - 1.17 | 1.0888 times | Mon 03 August 2026 | 1.15 (0.88%) | 1.13 | 1.13 - 1.19 | 1.4096 times | Fri 31 July 2026 | 1.14 (-1.72%) | 1.15 | 1.13 - 1.16 | 0.3406 times | Thu 30 July 2026 | 1.16 (0.87%) | 1.15 | 1.14 - 1.19 | 0.7673 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.19 and 1.25
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2066666666667 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.20 (1.69%) | 1.18 | 1.18 - 1.24 | 0.5648 times | Fri 07 August 2026 | 1.18 (3.51%) | 1.13 | 1.13 - 1.22 | 1.3228 times | Fri 31 July 2026 | 1.14 (1.79%) | 1.14 | 1.12 - 1.19 | 0.9014 times | Fri 24 July 2026 | 1.12 (-4.27%) | 1.18 | 1.12 - 1.19 | 0.6369 times | Fri 17 July 2026 | 1.17 (-3.31%) | 1.22 | 1.16 - 1.24 | 1.4251 times | Fri 10 July 2026 | 1.21 (-6.92%) | 1.32 | 1.21 - 1.36 | 1.1583 times | Thu 02 July 2026 | 1.30 (3.17%) | 1.25 | 1.22 - 1.39 | 0.8128 times | Fri 26 June 2026 | 1.26 (-8.03%) | 1.39 | 1.21 - 1.40 | 1.1282 times | Thu 18 June 2026 | 1.37 (11.38%) | 1.25 | 1.22 - 1.39 | 1.071 times | Fri 12 June 2026 | 1.23 (-3.15%) | 1.30 | 1.21 - 1.33 | 0.9785 times | Fri 05 June 2026 | 1.27 (-4.51%) | 1.31 | 1.26 - 1.68 | 2.7655 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1.17 and 1.28
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.19 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.20 (5.26%) | 1.13 | 1.13 - 1.24 | 0.3276 times | Fri 31 July 2026 | 1.14 (-14.29%) | 1.34 | 1.12 - 1.39 | 0.7747 times | Tue 30 June 2026 | 1.33 (0%) | 1.31 | 1.21 - 1.68 | 1.1129 times | Fri 29 May 2026 | 1.33 (-5.67%) | 1.42 | 1.22 - 1.50 | 0.4973 times | Thu 30 April 2026 | 1.41 (0%) | 1.30 | 1.20 - 1.70 | 2.7777 times | Tue 31 March 2026 | 1.41 (19.49%) | 1.17 | 1.13 - 1.55 | 0.903 times | Fri 27 February 2026 | 1.18 (-13.87%) | 1.39 | 1.08 - 1.46 | 0.7064 times | Fri 30 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.55 | 0.628 times | Wed 31 December 2025 | 1.46 (-34.53%) | 2.23 | 1.35 - 2.56 | 1.7287 times | Fri 28 November 2025 | 2.23 (-9.72%) | 2.35 | 1.75 - 2.37 | 0.5438 times | Fri 31 October 2025 | 2.47 (-10.83%) | 2.58 | 2.36 - 3.35 | 0.8156 times |
Yearly price and charts SportsmanS
Strong yearly Stock price targets for SportsmanS SPWH are 0.83 and 1.45
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.3266666666667 |
| Yearly Target 4 | 1.57 |
| Yearly Target 5 | 1.95 |
Yearly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.20 (-17.81%) | 1.47 | 1.08 - 1.70 | 0.5289 times | Wed 31 December 2025 | 1.46 (-45.32%) | 2.67 | 0.92 - 4.19 | 1.676 times | Tue 31 December 2024 | 2.67 (-37.32%) | 4.29 | 1.81 - 4.62 | 0.7417 times | Fri 29 December 2023 | 4.26 (-54.73%) | 9.46 | 2.98 - 10.26 | 0.985 times | Fri 30 December 2022 | 9.41 (-20.25%) | 12.00 | 7.75 - 12.28 | 1.1815 times | Fri 31 December 2021 | 11.80 (-32.76%) | 17.72 | 10.49 - 18.05 | 1.2763 times | Thu 31 December 2020 | 17.55 (0%) | 16.52 | 11.29 - 18.08 | 0.6106 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportsman S SPWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sportsman S SPWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SportsmanS in short term but the buy signal is initial and weak.
SportsmanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SportsmanS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SportsmanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and SportsmanS SPWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.19 |
| 12 day EMA | 1.17 | 1.17 | 1.17 |
| 20 day EMA | 1.19 | 1.19 | 1.19 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.19 | 1.19 |
| 12 day SMA | 1.17 | 1.17 | 1.17 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.23 | 1.23 | 1.24 |
| 100 day SMA | 1.31 | 1.31 | 1.32 |
| 150 day SMA | 1.32 | 1.33 | 1.33 |
| 200 day SMA | 1.48 | 1.49 | 1.49 |
Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
