SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SPRO
- SPRO Experts view
- Tomorrow's Movement SPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SperoTherapeutics
Strong intraday Stock price targets for SperoTherapeutics are 2.37 and 2.49
| Intraday Target 1 | 2.27 |
| Intraday Target 2 | 2.34 |
| Intraday Target 3 | 2.3866666666667 |
| Intraday Target 4 | 2.46 |
| Intraday Target 5 | 2.51 |
Daily price and volume Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.42 (5.22%) | 2.31 | 2.31 - 2.43 | 2.233 times | Thu 05 February 2026 | 2.30 (0.44%) | 2.25 | 2.25 - 2.49 | 1.6265 times | Wed 04 February 2026 | 2.29 (7.01%) | 2.26 | 2.18 - 2.32 | 2.0374 times | Tue 03 February 2026 | 2.14 (-4.04%) | 2.21 | 2.10 - 2.29 | 0.9571 times | Mon 02 February 2026 | 2.23 (1.36%) | 2.15 | 2.14 - 2.27 | 0.6021 times | Fri 30 January 2026 | 2.20 (-2.22%) | 2.25 | 2.18 - 2.25 | 0.448 times | Thu 29 January 2026 | 2.25 (0.9%) | 2.23 | 2.22 - 2.30 | 0.3668 times | Wed 28 January 2026 | 2.23 (-5.91%) | 2.36 | 2.22 - 2.37 | 0.8026 times | Tue 27 January 2026 | 2.37 (-3.27%) | 2.45 | 2.35 - 2.45 | 0.5317 times | Mon 26 January 2026 | 2.45 (0.41%) | 2.43 | 2.37 - 2.46 | 0.3948 times | Fri 23 January 2026 | 2.44 (-0.41%) | 2.44 | 2.41 - 2.46 | 0.3296 times |
Weekly price and charts SperoTherapeutics
Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.26 and 2.65
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.3366666666667 |
| Weekly Target 4 | 2.57 |
| Weekly Target 5 | 2.73 |
Weekly price and volumes for Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.42 (10%) | 2.15 | 2.10 - 2.49 | 2.4392 times | Fri 30 January 2026 | 2.20 (-9.84%) | 2.43 | 2.18 - 2.46 | 0.8322 times | Fri 23 January 2026 | 2.44 (1.24%) | 2.40 | 2.31 - 2.46 | 0.6313 times | Fri 16 January 2026 | 2.41 (-5.49%) | 2.53 | 2.34 - 2.55 | 0.739 times | Fri 09 January 2026 | 2.55 (8.51%) | 2.38 | 2.38 - 2.66 | 0.9229 times | Fri 02 January 2026 | 2.35 (1.29%) | 2.31 | 2.27 - 2.37 | 0.5861 times | Fri 26 December 2025 | 2.32 (0%) | 2.32 | 2.27 - 2.42 | 0.6223 times | Fri 19 December 2025 | 2.32 (0%) | 2.33 | 2.26 - 2.42 | 1.0078 times | Fri 12 December 2025 | 2.32 (2.65%) | 2.29 | 2.26 - 2.39 | 1.0537 times | Fri 05 December 2025 | 2.26 (-5.83%) | 2.33 | 2.18 - 2.38 | 1.1654 times | Fri 28 November 2025 | 2.40 (3.9%) | 2.34 | 2.28 - 2.42 | 1.0028 times |
Monthly price and charts SperoTherapeutics
Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.26 and 2.65
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.18 |
| Monthly Target 3 | 2.3366666666667 |
| Monthly Target 4 | 2.57 |
| Monthly Target 5 | 2.73 |
Monthly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.42 (10%) | 2.15 | 2.10 - 2.49 | 0.0997 times | Fri 30 January 2026 | 2.20 (-5.58%) | 2.32 | 2.18 - 2.66 | 0.135 times | Wed 31 December 2025 | 2.33 (-2.92%) | 2.33 | 2.18 - 2.42 | 0.1742 times | Fri 28 November 2025 | 2.40 (-1.23%) | 2.35 | 2.21 - 2.75 | 0.2581 times | Fri 31 October 2025 | 2.43 (29.26%) | 1.89 | 1.89 - 2.52 | 0.7241 times | Tue 30 September 2025 | 1.88 (-9.18%) | 2.04 | 1.84 - 2.20 | 0.1867 times | Fri 29 August 2025 | 2.07 (-10.78%) | 2.26 | 1.80 - 2.38 | 0.4181 times | Thu 31 July 2025 | 2.32 (-20%) | 2.91 | 2.16 - 3.22 | 0.5092 times | Mon 30 June 2025 | 2.90 (16%) | 2.51 | 2.42 - 3.09 | 1.1861 times | Fri 30 May 2025 | 2.50 (278.79%) | 0.67 | 0.57 - 2.80 | 6.3087 times | Wed 30 April 2025 | 0.66 (-8.33%) | 0.68 | 0.51 - 0.83 | 0.0963 times |
Yearly price and charts SperoTherapeutics
Strong yearly Stock price targets for SperoTherapeutics SPRO are 2.26 and 2.82
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 2.13 |
| Yearly Target 3 | 2.3933333333333 |
| Yearly Target 4 | 2.69 |
| Yearly Target 5 | 2.95 |
Yearly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.42 (3.86%) | 2.32 | 2.10 - 2.66 | 0.0488 times | Wed 31 December 2025 | 2.33 (126.21%) | 1.05 | 0.51 - 3.22 | 2.1161 times | Tue 31 December 2024 | 1.03 (-29.93%) | 1.47 | 0.10 - 1.89 | 0.3348 times | Fri 29 December 2023 | 1.47 (-15.03%) | 1.75 | 0.99 - 2.04 | 0.5368 times | Fri 30 December 2022 | 1.73 (-89.19%) | 16.29 | 0.68 - 16.30 | 3.5967 times | Fri 31 December 2021 | 16.01 (-17.43%) | 19.48 | 11.75 - 22.24 | 0.2602 times | Thu 31 December 2020 | 19.39 (0%) | 12.46 | 12.00 - 23.64 | 0.1065 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SperoTherapeutics
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spero Therapeutics SPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spero Therapeutics SPRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spero Therapeutics SPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.33
Tomorrow's movement Prediction of Spero Therapeutics SPRO looks bullish. It has broken an important Moving average of 2.35 with high volumes
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SperoTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SperoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SperoTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SperoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and SperoTherapeutics SPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.
SperoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.31 |
| 20 day DMA | 2.37 |
| 35 day DMA | 2.37 |
| 50 day DMA | 2.35 |
| 100 day DMA | 2.3 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.26 | 2.24 |
| 12 day EMA | 2.31 | 2.29 | 2.29 |
| 20 day EMA | 2.35 | 2.34 | 2.34 |
| 35 day EMA | 2.34 | 2.33 | 2.33 |
| 50 day EMA | 2.34 | 2.34 | 2.34 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.23 | 2.22 |
| 12 day SMA | 2.31 | 2.31 | 2.32 |
| 20 day SMA | 2.37 | 2.37 | 2.39 |
| 35 day SMA | 2.37 | 2.37 | 2.37 |
| 50 day SMA | 2.35 | 2.35 | 2.35 |
| 100 day SMA | 2.3 | 2.29 | 2.29 |
| 150 day SMA | 2.27 | 2.27 | 2.28 |
| 200 day SMA | 2.13 | 2.12 | 2.11 |


