ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong intraday Stock price targets for SperoTherapeutics are 2.51 and 2.56

Intraday Target 12.5
Intraday Target 22.52
Intraday Target 32.5466666666667
Intraday Target 42.57
Intraday Target 52.6

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Fri 09 January 2026 2.55 (-0.78%) 2.57 2.52 - 2.57 0.6267 times
Thu 08 January 2026 2.57 (-1.15%) 2.59 2.51 - 2.60 1.1842 times
Wed 07 January 2026 2.60 (4%) 2.51 2.49 - 2.66 1.3403 times
Tue 06 January 2026 2.50 (2.88%) 2.48 2.42 - 2.52 0.9846 times
Mon 05 January 2026 2.43 (3.4%) 2.38 2.38 - 2.47 1.267 times
Fri 02 January 2026 2.35 (0.86%) 2.32 2.30 - 2.37 1.0294 times
Wed 31 December 2025 2.33 (2.64%) 2.27 2.27 - 2.33 0.9071 times
Tue 30 December 2025 2.27 (-1.3%) 2.29 2.27 - 2.30 0.8135 times
Mon 29 December 2025 2.30 (-0.86%) 2.31 2.27 - 2.32 0.6808 times
Fri 26 December 2025 2.32 (-0.85%) 2.33 2.27 - 2.37 1.1663 times
Wed 24 December 2025 2.34 (0.43%) 2.32 2.31 - 2.36 0.3737 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.47 and 2.75

Weekly Target 12.25
Weekly Target 22.4
Weekly Target 32.53
Weekly Target 42.68
Weekly Target 52.81

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Fri 09 January 2026 2.55 (8.51%) 2.38 2.38 - 2.66 0.7908 times
Fri 02 January 2026 2.35 (1.29%) 2.31 2.27 - 2.37 0.5022 times
Fri 26 December 2025 2.32 (0%) 2.32 2.27 - 2.42 0.5332 times
Fri 19 December 2025 2.32 (0%) 2.33 2.26 - 2.42 0.8636 times
Fri 12 December 2025 2.32 (2.65%) 2.29 2.26 - 2.39 0.9029 times
Fri 05 December 2025 2.26 (-5.83%) 2.33 2.18 - 2.38 0.9986 times
Fri 28 November 2025 2.40 (3.9%) 2.34 2.28 - 2.42 0.8593 times
Fri 21 November 2025 2.31 (-4.15%) 2.41 2.21 - 2.57 1.2658 times
Fri 14 November 2025 2.41 (-2.03%) 2.45 2.33 - 2.75 1.8253 times
Fri 07 November 2025 2.46 (1.23%) 2.35 2.33 - 2.48 1.4585 times
Fri 31 October 2025 2.43 (0%) 2.35 2.33 - 2.48 0.3004 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.43 and 2.79

Monthly Target 12.14
Monthly Target 22.35
Monthly Target 32.5033333333333
Monthly Target 42.71
Monthly Target 52.86

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Fri 09 January 2026 2.55 (9.44%) 2.32 2.30 - 2.66 0.0454 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.1758 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.2606 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 0.7309 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.1885 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 0.4221 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 0.514 times
Mon 30 June 2025 2.90 (16%) 2.51 2.42 - 3.09 1.1973 times
Fri 30 May 2025 2.50 (278.79%) 0.67 0.57 - 2.80 6.3683 times
Wed 30 April 2025 0.66 (-8.33%) 0.68 0.51 - 0.83 0.0972 times
Mon 31 March 2025 0.72 (-7.69%) 0.77 0.70 - 0.92 0.0638 times

monthly chart SperoTherapeutics

Yearly price and charts SperoTherapeutics

Strong yearly Stock price targets for SperoTherapeutics SPRO are 2.43 and 2.79

Yearly Target 12.14
Yearly Target 22.35
Yearly Target 32.5033333333333
Yearly Target 42.71
Yearly Target 52.86

Yearly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Fri 09 January 2026 2.55 (9.44%) 2.32 2.30 - 2.66 0.0094 times
Wed 31 December 2025 2.33 (126.21%) 1.05 0.51 - 3.22 2.1281 times
Tue 31 December 2024 1.03 (-29.93%) 1.47 0.10 - 1.89 0.3367 times
Fri 29 December 2023 1.47 (-15.03%) 1.75 0.99 - 2.04 0.5399 times
Fri 30 December 2022 1.73 (-89.19%) 16.29 0.68 - 16.30 3.6171 times
Fri 31 December 2021 16.01 (-17.43%) 19.48 11.75 - 22.24 0.2617 times
Thu 31 December 2020 19.39 (0%) 12.46 12.00 - 23.64 0.1071 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SperoTherapeutics

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spero Therapeutics SPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spero Therapeutics SPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.41

Munafa value: 75 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SperoTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SperoTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SperoTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SperoTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and SperoTherapeutics SPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.

SperoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.41
20 day DMA 2.37
35 day DMA 2.35
50 day DMA 2.38
100 day DMA 2.23
150 day DMA 2.33
200 day DMA 1.97

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.52.47
12 day EMA2.452.432.4
20 day EMA2.412.392.37
35 day EMA2.392.382.37
50 day EMA2.392.382.37

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.492.44
12 day SMA2.412.392.37
20 day SMA2.372.362.35
35 day SMA2.352.342.34
50 day SMA2.382.372.37
100 day SMA2.232.222.21
150 day SMA2.332.332.33
200 day SMA1.971.961.95

Videos related to: SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top