Munafa Stock Market Course + Intraday & FNO calls 
SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SPRO
- SPRO Experts view
- Tomorrow's Movement SPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SperoTherapeutics
Strong intraday Stock price targets for SperoTherapeutics are 1.17 and 1.33
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.2 |
| Intraday Target 3 | 1.3 |
| Intraday Target 4 | 1.36 |
| Intraday Target 5 | 1.46 |
Daily price and volume Spero Therapeutics
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1.26 (-7.35%) | 1.36 | 1.24 - 1.40 | 1.1737 times | Tue 22 September 2026 | 1.36 (19.3%) | 1.30 | 1.28 - 1.44 | 6.4945 times | Mon 21 September 2026 | 1.14 (0.88%) | 1.14 | 1.12 - 1.15 | 0.2669 times | Fri 18 September 2026 | 1.13 (0.89%) | 1.12 | 1.12 - 1.21 | 0.4193 times | Thu 17 September 2026 | 1.12 (0.9%) | 1.14 | 1.11 - 1.14 | 0.1515 times | Wed 16 September 2026 | 1.11 (-0.89%) | 1.12 | 1.10 - 1.14 | 0.3677 times | Tue 15 September 2026 | 1.12 (-1.75%) | 1.14 | 1.11 - 1.15 | 0.1671 times | Mon 14 September 2026 | 1.14 (0.88%) | 1.13 | 1.13 - 1.16 | 0.2234 times | Fri 11 September 2026 | 1.13 (0.89%) | 1.13 | 1.13 - 1.15 | 0.2598 times | Thu 10 September 2026 | 1.12 (-4.27%) | 1.18 | 1.12 - 1.18 | 0.4761 times | Wed 09 September 2026 | 1.17 (-1.68%) | 1.20 | 1.17 - 1.21 | 0.307 times |
Weekly price and charts SperoTherapeutics
Strong weekly Stock price targets for SperoTherapeutics SPRO are 1.19 and 1.51
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.2733333333333 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Spero Therapeutics
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1.26 (11.5%) | 1.14 | 1.12 - 1.44 | 1.8406 times | Fri 18 September 2026 | 1.13 (0%) | 1.13 | 1.10 - 1.21 | 0.3083 times | Fri 11 September 2026 | 1.13 (-7.38%) | 1.21 | 1.12 - 1.22 | 0.3095 times | Fri 04 September 2026 | 1.22 (1.67%) | 1.20 | 1.18 - 1.24 | 0.2793 times | Fri 28 August 2026 | 1.20 (-1.64%) | 1.22 | 1.18 - 1.26 | 0.3916 times | Fri 21 August 2026 | 1.22 (-0.81%) | 1.21 | 1.17 - 1.27 | 0.4126 times | Fri 14 August 2026 | 1.23 (-2.38%) | 1.25 | 1.19 - 1.30 | 0.6616 times | Fri 07 August 2026 | 1.26 (6.78%) | 1.19 | 1.13 - 1.28 | 0.7444 times | Fri 31 July 2026 | 1.18 (0%) | 1.24 | 1.15 - 1.28 | 0.9998 times | Fri 24 July 2026 | 1.18 (-25.32%) | 1.57 | 1.08 - 1.57 | 4.0523 times | Fri 17 July 2026 | 1.58 (-24.76%) | 2.11 | 1.50 - 2.54 | 3.1079 times |
Monthly price and charts SperoTherapeutics
Strong monthly Stock price targets for SperoTherapeutics SPRO are 1.18 and 1.52
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.2666666666667 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1.26 (3.28%) | 1.22 | 1.10 - 1.44 | 0.8982 times | Mon 31 August 2026 | 1.22 (3.39%) | 1.19 | 1.13 - 1.30 | 0.765 times | Fri 31 July 2026 | 1.18 (-46.61%) | 2.21 | 1.08 - 2.54 | 2.9565 times | Tue 30 June 2026 | 2.21 (-21.91%) | 2.83 | 1.95 - 3.07 | 2.2789 times | Fri 29 May 2026 | 2.83 (12.75%) | 2.54 | 2.37 - 3.08 | 0.9306 times | Thu 30 April 2026 | 2.51 (7.26%) | 2.35 | 2.34 - 2.93 | 0.6219 times | Tue 31 March 2026 | 2.34 (7.83%) | 2.12 | 2.11 - 2.70 | 0.3813 times | Fri 27 February 2026 | 2.17 (-1.36%) | 2.15 | 2.10 - 2.49 | 0.4737 times | Fri 30 January 2026 | 2.20 (-5.58%) | 2.32 | 2.18 - 2.66 | 0.3029 times | Wed 31 December 2025 | 2.33 (-2.92%) | 2.33 | 2.18 - 2.42 | 0.3908 times | Fri 28 November 2025 | 2.40 (-1.23%) | 2.35 | 2.21 - 2.75 | 0.5792 times |
Yearly price and charts SperoTherapeutics
Strong yearly Stock price targets for SperoTherapeutics SPRO are 0.17 and 2.17
| Yearly Target 1 | -0.19 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 1.8066666666667 |
| Yearly Target 4 | 2.53 |
| Yearly Target 5 | 3.81 |
Yearly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1.26 (-45.92%) | 2.32 | 1.08 - 3.08 | 0.7989 times | Wed 31 December 2025 | 2.33 (126.21%) | 1.05 | 0.51 - 3.22 | 1.8915 times | Tue 31 December 2024 | 1.03 (-29.93%) | 1.47 | 0.10 - 1.89 | 0.2978 times | Fri 29 December 2023 | 1.47 (-15.03%) | 1.75 | 0.99 - 2.04 | 0.4694 times | Fri 30 December 2022 | 1.73 (-89.19%) | 16.29 | 0.68 - 16.30 | 3.2171 times | Fri 31 December 2021 | 16.01 (-17.43%) | 19.48 | 11.75 - 22.24 | 0.2297 times | Thu 31 December 2020 | 19.39 (0%) | 12.46 | 12.00 - 23.64 | 0.0956 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SperoTherapeutics
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spero Therapeutics SPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spero Therapeutics SPRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Spero Therapeutics SPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.19
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SperoTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SperoTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SperoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SperoTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SperoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and SperoTherapeutics SPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.
SperoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.87 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.21 | 1.13 |
| 12 day EMA | 1.19 | 1.18 | 1.15 |
| 20 day EMA | 1.2 | 1.19 | 1.17 |
| 35 day EMA | 1.22 | 1.22 | 1.21 |
| 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.17 | 1.12 |
| 12 day SMA | 1.17 | 1.16 | 1.15 |
| 20 day SMA | 1.19 | 1.18 | 1.18 |
| 35 day SMA | 1.2 | 1.2 | 1.2 |
| 50 day SMA | 1.24 | 1.24 | 1.26 |
| 100 day SMA | 1.87 | 1.88 | 1.89 |
| 150 day SMA | 2.07 | 2.08 | 2.09 |
| 200 day SMA | 2.15 | 2.15 | 2.15 |
Videos related to: SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
