ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong intraday Stock price targets for SperoTherapeutics are 2.7 and 2.83

Intraday Target 12.6
Intraday Target 22.67
Intraday Target 32.7266666666667
Intraday Target 42.8
Intraday Target 52.86

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Fri 17 April 2026 2.75 (2.61%) 2.71 2.65 - 2.78 0.674 times
Thu 16 April 2026 2.68 (1.52%) 2.64 2.62 - 2.71 0.9358 times
Wed 15 April 2026 2.64 (-5.04%) 2.78 2.63 - 2.80 1.2278 times
Tue 14 April 2026 2.78 (0%) 2.84 2.76 - 2.88 1.0674 times
Mon 13 April 2026 2.78 (4.12%) 2.67 2.67 - 2.86 1.0866 times
Fri 10 April 2026 2.67 (-3.96%) 2.80 2.63 - 2.80 1.3913 times
Thu 09 April 2026 2.78 (2.21%) 2.72 2.67 - 2.80 0.7958 times
Wed 08 April 2026 2.72 (1.87%) 2.70 2.61 - 2.75 0.7544 times
Tue 07 April 2026 2.67 (2.3%) 2.59 2.48 - 2.69 1.2205 times
Mon 06 April 2026 2.61 (7.41%) 2.44 2.44 - 2.61 0.8465 times
Thu 02 April 2026 2.43 (-0.82%) 2.41 2.38 - 2.45 0.3789 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.69 and 2.95

Weekly Target 12.49
Weekly Target 22.62
Weekly Target 32.75
Weekly Target 42.88
Weekly Target 53.01

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Fri 17 April 2026 2.75 (3%) 2.67 2.62 - 2.88 1.8592 times
Fri 10 April 2026 2.67 (9.88%) 2.44 2.44 - 2.80 1.8655 times
Thu 02 April 2026 2.43 (4.74%) 2.39 2.21 - 2.48 0.9324 times
Fri 27 March 2026 2.32 (-1.69%) 2.37 2.27 - 2.52 1.014 times
Fri 20 March 2026 2.36 (-8.53%) 2.57 2.35 - 2.70 0.5954 times
Fri 13 March 2026 2.58 (12.17%) 2.27 2.22 - 2.64 1.016 times
Fri 06 March 2026 2.30 (5.99%) 2.12 2.11 - 2.31 0.6983 times
Fri 27 February 2026 2.17 (-5.65%) 2.32 2.15 - 2.33 1.3491 times
Fri 20 February 2026 2.30 (-3.77%) 2.38 2.28 - 2.41 0.58 times
Fri 13 February 2026 2.39 (0%) 2.38 2.38 - 2.44 0.09 times
Fri 13 February 2026 2.39 (-1.24%) 2.40 2.28 - 2.44 0.5939 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.55 and 3.09

Monthly Target 12.12
Monthly Target 22.43
Monthly Target 32.6566666666667
Monthly Target 42.97
Monthly Target 53.2

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Fri 17 April 2026 2.75 (17.52%) 2.35 2.34 - 2.88 0.6133 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.5716 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.7235 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.4541 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.5859 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.8683 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 2.4357 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.6281 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 1.4065 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 1.713 times
Mon 30 June 2025 2.90 (16%) 2.51 2.42 - 3.09 3.9897 times

monthly chart SperoTherapeutics

Yearly price and charts SperoTherapeutics

Strong yearly Stock price targets for SperoTherapeutics SPRO are 2.43 and 3.21

Yearly Target 11.8
Yearly Target 22.27
Yearly Target 32.5766666666667
Yearly Target 43.05
Yearly Target 53.36

Yearly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Fri 17 April 2026 2.75 (18.03%) 2.32 2.10 - 2.88 0.1439 times
Wed 31 December 2025 2.33 (126.21%) 1.05 0.51 - 3.22 2.0871 times
Tue 31 December 2024 1.03 (-29.93%) 1.47 0.10 - 1.89 0.3302 times
Fri 29 December 2023 1.47 (-15.03%) 1.75 0.99 - 2.04 0.5295 times
Fri 30 December 2022 1.73 (-89.19%) 16.29 0.68 - 16.30 3.5475 times
Fri 31 December 2021 16.01 (-17.43%) 19.48 11.75 - 22.24 0.2567 times
Thu 31 December 2020 19.39 (0%) 12.46 12.00 - 23.64 0.1051 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of SperoTherapeutics

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spero Therapeutics SPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SperoTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SperoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SperoTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SperoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.7 and SperoTherapeutics SPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.

SperoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.66
20 day DMA 2.54
35 day DMA 2.47
50 day DMA 2.43
100 day DMA 2.39
150 day DMA 2.33
200 day DMA 2.32

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.692.7
12 day EMA2.652.632.62
20 day EMA2.62.582.57
35 day EMA2.52.492.48
50 day EMA2.442.432.42

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.712.73
12 day SMA2.662.632.59
20 day SMA2.542.522.52
35 day SMA2.472.452.44
50 day SMA2.432.422.41
100 day SMA2.392.392.38
150 day SMA2.332.332.32
200 day SMA2.322.322.32

Videos related to: SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top