ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong intraday Stock price targets for SperoTherapeutics are 2.39 and 2.48

Intraday Target 12.32
Intraday Target 22.37
Intraday Target 32.4133333333333
Intraday Target 42.46
Intraday Target 52.5

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Wed 25 March 2026 2.41 (1.69%) 2.39 2.37 - 2.46 0.6687 times
Tue 24 March 2026 2.37 (0.85%) 2.29 2.29 - 2.47 1.3941 times
Mon 23 March 2026 2.35 (-0.42%) 2.37 2.33 - 2.41 0.6234 times
Fri 20 March 2026 2.36 (-4.45%) 2.41 2.35 - 2.47 0.4643 times
Thu 19 March 2026 2.47 (-4.26%) 2.46 2.38 - 2.48 0.5952 times
Tue 17 March 2026 2.58 (-0.39%) 2.58 2.57 - 2.70 1.3769 times
Mon 16 March 2026 2.59 (0.39%) 2.57 2.55 - 2.62 0.7591 times
Fri 13 March 2026 2.58 (-0.39%) 2.58 2.51 - 2.60 0.7079 times
Thu 12 March 2026 2.59 (0%) 2.56 2.50 - 2.64 1.2189 times
Wed 11 March 2026 2.59 (11.64%) 2.43 2.40 - 2.60 2.1915 times
Mon 09 March 2026 2.32 (0.87%) 2.27 2.22 - 2.36 1.3341 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.35 and 2.53

Weekly Target 12.21
Weekly Target 22.31
Weekly Target 32.39
Weekly Target 42.49
Weekly Target 52.57

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Wed 25 March 2026 2.41 (2.12%) 2.37 2.29 - 2.47 0.592 times
Fri 20 March 2026 2.36 (-8.53%) 2.57 2.35 - 2.70 0.7043 times
Fri 13 March 2026 2.58 (12.17%) 2.27 2.22 - 2.64 1.2018 times
Fri 06 March 2026 2.30 (5.99%) 2.12 2.11 - 2.31 0.826 times
Fri 27 February 2026 2.17 (-5.65%) 2.32 2.15 - 2.33 1.5958 times
Fri 20 February 2026 2.30 (-3.77%) 2.38 2.28 - 2.41 0.6861 times
Fri 13 February 2026 2.39 (0%) 2.38 2.38 - 2.44 0.1065 times
Fri 13 February 2026 2.39 (-1.24%) 2.40 2.28 - 2.44 0.7025 times
Fri 06 February 2026 2.42 (10%) 2.15 2.10 - 2.49 2.6731 times
Fri 30 January 2026 2.20 (-9.84%) 2.43 2.18 - 2.46 0.912 times
Fri 23 January 2026 2.44 (1.24%) 2.40 2.31 - 2.46 0.6919 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.26 and 2.85

Monthly Target 11.82
Monthly Target 22.11
Monthly Target 32.4066666666667
Monthly Target 42.7
Monthly Target 53

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Wed 25 March 2026 2.41 (11.06%) 2.12 2.11 - 2.70 0.3156 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.5472 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.3434 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.4431 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.6567 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 1.8422 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.4751 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 1.0638 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 1.2955 times
Mon 30 June 2025 2.90 (16%) 2.51 2.42 - 3.09 3.0175 times
Fri 30 May 2025 2.50 (278.79%) 0.67 0.57 - 2.80 16.0501 times

monthly chart SperoTherapeutics

Yearly price and charts SperoTherapeutics

Strong yearly Stock price targets for SperoTherapeutics SPRO are 2.26 and 2.86

Yearly Target 11.8
Yearly Target 22.11
Yearly Target 32.4033333333333
Yearly Target 42.71
Yearly Target 53

Yearly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Wed 25 March 2026 2.41 (3.43%) 2.32 2.10 - 2.70 0.0978 times
Wed 31 December 2025 2.33 (126.21%) 1.05 0.51 - 3.22 2.1012 times
Tue 31 December 2024 1.03 (-29.93%) 1.47 0.10 - 1.89 0.3325 times
Fri 29 December 2023 1.47 (-15.03%) 1.75 0.99 - 2.04 0.5331 times
Fri 30 December 2022 1.73 (-89.19%) 16.29 0.68 - 16.30 3.5713 times
Fri 31 December 2021 16.01 (-17.43%) 19.48 11.75 - 22.24 0.2584 times
Thu 31 December 2020 19.39 (0%) 12.46 12.00 - 23.64 0.1058 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of SperoTherapeutics

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spero Therapeutics SPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SperoTherapeutics in short term but the sell signal is initial and weak.

SperoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SperoTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SperoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and SperoTherapeutics SPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.

SperoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.46
20 day DMA 2.37
35 day DMA 2.35
50 day DMA 2.36
100 day DMA 2.37
150 day DMA 2.27
200 day DMA 2.34

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.412.43
12 day EMA2.422.422.43
20 day EMA2.42.42.4
35 day EMA2.392.392.39
50 day EMA2.372.372.37

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.432.47
12 day SMA2.462.452.44
20 day SMA2.372.362.35
35 day SMA2.352.352.34
50 day SMA2.362.362.37
100 day SMA2.372.372.37
150 day SMA2.272.272.26
200 day SMA2.342.342.34

Videos related to: SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top