Munafa Stock Market Course + Intraday & FNO calls 
SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SPRO
- SPRO Experts view
- Tomorrow's Movement SPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SperoTherapeutics
Strong intraday Stock price targets for SperoTherapeutics are 1.13 and 1.18
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.14 |
| Intraday Target 3 | 1.17 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.22 |
Daily price and volume Spero Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.16 (-2.52%) | 1.17 | 1.15 - 1.20 | 0.6564 times | Fri 02 October 2026 | 1.19 (-5.56%) | 1.26 | 1.17 - 1.27 | 0.6314 times | Thu 01 October 2026 | 1.26 (4.13%) | 1.22 | 1.20 - 1.31 | 0.7235 times | Wed 30 September 2026 | 1.21 (0.83%) | 1.21 | 1.20 - 1.29 | 0.3887 times | Tue 29 September 2026 | 1.20 (0.84%) | 1.20 | 1.17 - 1.22 | 0.2332 times | Mon 28 September 2026 | 1.19 (-3.25%) | 1.21 | 1.18 - 1.22 | 0.2738 times | Fri 25 September 2026 | 1.23 (-1.6%) | 1.27 | 1.21 - 1.29 | 0.3779 times | Thu 24 September 2026 | 1.25 (-0.79%) | 1.25 | 1.24 - 1.29 | 0.3321 times | Wed 23 September 2026 | 1.26 (-7.35%) | 1.36 | 1.24 - 1.40 | 0.977 times | Tue 22 September 2026 | 1.36 (19.3%) | 1.30 | 1.28 - 1.44 | 5.4061 times | Mon 21 September 2026 | 1.14 (0.88%) | 1.14 | 1.12 - 1.15 | 0.2222 times |
Weekly price and charts SperoTherapeutics
Strong weekly Stock price targets for SperoTherapeutics SPRO are 1.13 and 1.18
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Spero Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.16 (-2.52%) | 1.17 | 1.15 - 1.20 | 0.3071 times | Fri 02 October 2026 | 1.19 (-3.25%) | 1.21 | 1.17 - 1.31 | 1.053 times | Fri 25 September 2026 | 1.23 (8.85%) | 1.14 | 1.12 - 1.44 | 3.4226 times | Fri 18 September 2026 | 1.13 (0%) | 1.13 | 1.10 - 1.21 | 0.5176 times | Fri 11 September 2026 | 1.13 (-7.38%) | 1.21 | 1.12 - 1.22 | 0.5197 times | Fri 04 September 2026 | 1.22 (1.67%) | 1.20 | 1.18 - 1.24 | 0.469 times | Fri 28 August 2026 | 1.20 (-1.64%) | 1.22 | 1.18 - 1.26 | 0.6576 times | Fri 21 August 2026 | 1.22 (-0.81%) | 1.21 | 1.17 - 1.27 | 0.6927 times | Fri 14 August 2026 | 1.23 (-2.38%) | 1.25 | 1.19 - 1.30 | 1.1108 times | Fri 07 August 2026 | 1.26 (6.78%) | 1.19 | 1.13 - 1.28 | 1.2498 times | Fri 31 July 2026 | 1.18 (0%) | 1.24 | 1.15 - 1.28 | 1.6787 times |
Monthly price and charts SperoTherapeutics
Strong monthly Stock price targets for SperoTherapeutics SPRO are 1.08 and 1.24
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.16 (-4.13%) | 1.22 | 1.15 - 1.31 | 0.1894 times | Wed 30 September 2026 | 1.21 (-0.82%) | 1.22 | 1.10 - 1.44 | 1.0541 times | Mon 31 August 2026 | 1.22 (3.39%) | 1.19 | 1.13 - 1.30 | 0.769 times | Fri 31 July 2026 | 1.18 (-46.61%) | 2.21 | 1.08 - 2.54 | 2.972 times | Tue 30 June 2026 | 2.21 (-21.91%) | 2.83 | 1.95 - 3.07 | 2.2908 times | Fri 29 May 2026 | 2.83 (12.75%) | 2.54 | 2.37 - 3.08 | 0.9355 times | Thu 30 April 2026 | 2.51 (7.26%) | 2.35 | 2.34 - 2.93 | 0.6252 times | Tue 31 March 2026 | 2.34 (7.83%) | 2.12 | 2.11 - 2.70 | 0.3833 times | Fri 27 February 2026 | 2.17 (-1.36%) | 2.15 | 2.10 - 2.49 | 0.4762 times | Fri 30 January 2026 | 2.20 (-5.58%) | 2.32 | 2.18 - 2.66 | 0.3045 times | Wed 31 December 2025 | 2.33 (-2.92%) | 2.33 | 2.18 - 2.42 | 0.3929 times |
Yearly price and charts SperoTherapeutics
Strong yearly Stock price targets for SperoTherapeutics SPRO are 0.12 and 2.12
| Yearly Target 1 | -0.23 |
| Yearly Target 2 | 0.47 |
| Yearly Target 3 | 1.7733333333333 |
| Yearly Target 4 | 2.47 |
| Yearly Target 5 | 3.77 |
Yearly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.16 (-50.21%) | 2.32 | 1.08 - 3.08 | 0.8238 times | Wed 31 December 2025 | 2.33 (126.21%) | 1.05 | 0.51 - 3.22 | 1.8839 times | Tue 31 December 2024 | 1.03 (-29.93%) | 1.47 | 0.10 - 1.89 | 0.2966 times | Fri 29 December 2023 | 1.47 (-15.03%) | 1.75 | 0.99 - 2.04 | 0.4675 times | Fri 30 December 2022 | 1.73 (-89.19%) | 16.29 | 0.68 - 16.30 | 3.2042 times | Fri 31 December 2021 | 16.01 (-17.43%) | 19.48 | 11.75 - 22.24 | 0.2288 times | Thu 31 December 2020 | 19.39 (0%) | 12.46 | 12.00 - 23.64 | 0.0952 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SperoTherapeutics
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spero Therapeutics SPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spero Therapeutics SPRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SperoTherapeutics in short term but the buy signal is initial and weak.
SperoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SperoTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SperoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and SperoTherapeutics SPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.
SperoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.76 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.22 | 1.23 |
| 12 day EMA | 1.2 | 1.21 | 1.21 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.21 | 1.22 |
| 12 day SMA | 1.22 | 1.21 | 1.21 |
| 20 day SMA | 1.18 | 1.19 | 1.19 |
| 35 day SMA | 1.2 | 1.2 | 1.2 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.76 | 1.78 | 1.79 |
| 150 day SMA | 2.02 | 2.02 | 2.03 |
| 200 day SMA | 2.1 | 2.11 | 2.11 |
Videos related to: SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
