SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SPRO
- SPRO Experts view
- Tomorrow's Movement SPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SperoTherapeutics
Strong intraday Stock price targets for SperoTherapeutics are 2.71 and 2.88
| Intraday Target 1 | 2.66 |
| Intraday Target 2 | 2.75 |
| Intraday Target 3 | 2.8333333333333 |
| Intraday Target 4 | 2.92 |
| Intraday Target 5 | 3 |
Daily price and volume Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2.83 (-2.41%) | 2.92 | 2.75 - 2.92 | 1.5772 times | Thu 28 May 2026 | 2.90 (-1.02%) | 2.93 | 2.89 - 3.00 | 0.9319 times | Wed 27 May 2026 | 2.93 (2.45%) | 2.86 | 2.81 - 3.08 | 2.0881 times | Tue 26 May 2026 | 2.86 (3.62%) | 2.78 | 2.75 - 2.95 | 1.6232 times | Fri 22 May 2026 | 2.76 (2.6%) | 2.71 | 2.69 - 2.85 | 0.6419 times | Thu 21 May 2026 | 2.69 (2.28%) | 2.63 | 2.56 - 2.70 | 0.5098 times | Wed 20 May 2026 | 2.63 (1.54%) | 2.59 | 2.55 - 2.65 | 0.3133 times | Tue 19 May 2026 | 2.59 (0.39%) | 2.58 | 2.50 - 2.62 | 0.2869 times | Mon 18 May 2026 | 2.58 (-7.53%) | 2.75 | 2.57 - 2.79 | 0.9228 times | Fri 15 May 2026 | 2.79 (1.09%) | 2.71 | 2.69 - 2.89 | 1.1049 times | Thu 14 May 2026 | 2.76 (13.11%) | 2.46 | 2.37 - 2.76 | 1.5796 times |
Weekly price and charts SperoTherapeutics
Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.79 and 3.12
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.8866666666667 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2.83 (2.54%) | 2.78 | 2.75 - 3.08 | 2.0218 times | Fri 22 May 2026 | 2.76 (-1.08%) | 2.75 | 2.50 - 2.85 | 0.8693 times | Fri 15 May 2026 | 2.79 (8.98%) | 2.62 | 2.37 - 2.89 | 1.4171 times | Fri 08 May 2026 | 2.56 (3.23%) | 2.50 | 2.41 - 2.62 | 0.9607 times | Fri 01 May 2026 | 2.48 (-9.49%) | 2.74 | 2.47 - 2.75 | 0.8523 times | Fri 24 April 2026 | 2.74 (-0.36%) | 2.75 | 2.66 - 2.93 | 0.5848 times | Fri 17 April 2026 | 2.75 (3%) | 2.67 | 2.62 - 2.88 | 1.0799 times | Fri 10 April 2026 | 2.67 (9.88%) | 2.44 | 2.44 - 2.80 | 1.0836 times | Thu 02 April 2026 | 2.43 (4.74%) | 2.39 | 2.21 - 2.48 | 0.5416 times | Fri 27 March 2026 | 2.32 (-1.69%) | 2.37 | 2.27 - 2.52 | 0.589 times | Fri 20 March 2026 | 2.36 (-8.53%) | 2.57 | 2.35 - 2.70 | 0.3459 times |
Monthly price and charts SperoTherapeutics
Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.6 and 3.31
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 2.76 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2.83 (12.75%) | 2.54 | 2.37 - 3.08 | 1.4091 times | Thu 30 April 2026 | 2.51 (7.26%) | 2.35 | 2.34 - 2.93 | 0.9416 times | Tue 31 March 2026 | 2.34 (7.83%) | 2.12 | 2.11 - 2.70 | 0.5774 times | Fri 27 February 2026 | 2.17 (-1.36%) | 2.15 | 2.10 - 2.49 | 0.7172 times | Fri 30 January 2026 | 2.20 (-5.58%) | 2.32 | 2.18 - 2.66 | 0.4587 times | Wed 31 December 2025 | 2.33 (-2.92%) | 2.33 | 2.18 - 2.42 | 0.5918 times | Fri 28 November 2025 | 2.40 (-1.23%) | 2.35 | 2.21 - 2.75 | 0.877 times | Fri 31 October 2025 | 2.43 (29.26%) | 1.89 | 1.89 - 2.52 | 2.4114 times | Tue 30 September 2025 | 1.88 (-9.18%) | 2.04 | 1.84 - 2.20 | 0.6344 times | Fri 29 August 2025 | 2.07 (-10.78%) | 2.26 | 1.80 - 2.38 | 1.3814 times | Thu 31 July 2025 | 2.32 (-20%) | 2.91 | 2.16 - 3.22 | 1.7301 times |
Yearly price and charts SperoTherapeutics
Strong yearly Stock price targets for SperoTherapeutics SPRO are 2.47 and 3.45
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 2.67 |
| Yearly Target 4 | 3.24 |
| Yearly Target 5 | 3.65 |
Yearly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2.83 (21.46%) | 2.32 | 2.10 - 3.08 | 0.2455 times | Wed 31 December 2025 | 2.33 (126.21%) | 1.05 | 0.51 - 3.22 | 2.0603 times | Tue 31 December 2024 | 1.03 (-29.93%) | 1.47 | 0.10 - 1.89 | 0.3244 times | Fri 29 December 2023 | 1.47 (-15.03%) | 1.75 | 0.99 - 2.04 | 0.5113 times | Fri 30 December 2022 | 1.73 (-89.19%) | 16.29 | 0.68 - 16.30 | 3.5042 times | Fri 31 December 2021 | 16.01 (-17.43%) | 19.48 | 11.75 - 22.24 | 0.2502 times | Thu 31 December 2020 | 19.39 (0%) | 12.46 | 12.00 - 23.64 | 0.1042 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SperoTherapeutics
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spero Therapeutics SPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SperoTherapeutics in short term and the buy signal is strong.
SperoTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SperoTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SperoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and SperoTherapeutics SPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.
SperoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.64 |
| 35 day DMA | 2.67 |
| 50 day DMA | 2.61 |
| 100 day DMA | 2.49 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.83 | 2.8 |
| 12 day EMA | 2.75 | 2.74 | 2.71 |
| 20 day EMA | 2.71 | 2.7 | 2.68 |
| 35 day EMA | 2.66 | 2.65 | 2.63 |
| 50 day EMA | 2.63 | 2.62 | 2.61 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.83 | 2.77 |
| 12 day SMA | 2.73 | 2.71 | 2.68 |
| 20 day SMA | 2.64 | 2.63 | 2.61 |
| 35 day SMA | 2.67 | 2.67 | 2.67 |
| 50 day SMA | 2.61 | 2.6 | 2.6 |
| 100 day SMA | 2.49 | 2.49 | 2.48 |
| 150 day SMA | 2.44 | 2.44 | 2.44 |
| 200 day SMA | 2.34 | 2.34 | 2.34 |


