ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong intraday Stock price targets for SperoTherapeutics are 2.24 and 2.36

Intraday Target 12.15
Intraday Target 22.21
Intraday Target 32.27
Intraday Target 42.33
Intraday Target 52.39

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Mon 29 June 2026 2.27 (1.34%) 2.24 2.21 - 2.33 0.1512 times
Fri 26 June 2026 2.24 (10.89%) 2.03 2.01 - 2.33 0.6972 times
Thu 25 June 2026 2.02 (-4.27%) 2.09 2.02 - 2.21 0.3843 times
Wed 24 June 2026 2.11 (-1.86%) 2.15 2.10 - 2.23 0.3006 times
Tue 23 June 2026 2.15 (-2.71%) 2.18 2.12 - 2.23 0.2002 times
Mon 22 June 2026 2.21 (-3.07%) 2.28 2.16 - 2.36 0.8366 times
Thu 18 June 2026 2.28 (8.06%) 2.54 2.15 - 2.76 2.3872 times
Wed 17 June 2026 2.11 (-23.83%) 2.87 1.95 - 3.05 4.1876 times
Tue 16 June 2026 2.77 (-5.14%) 2.94 2.75 - 2.98 0.5361 times
Mon 15 June 2026 2.92 (2.46%) 2.89 2.85 - 2.97 0.3189 times
Fri 12 June 2026 2.85 (5.56%) 2.72 2.70 - 2.85 0.2336 times

 Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.24 and 2.36

Weekly Target 12.15
Weekly Target 22.21
Weekly Target 32.27
Weekly Target 42.33
Weekly Target 52.39

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Mon 29 June 2026 2.27 (1.34%) 2.24 2.21 - 2.33 0.08 times
Fri 26 June 2026 2.24 (-1.75%) 2.28 2.01 - 2.36 1.2792 times
Thu 18 June 2026 2.28 (-20%) 2.89 1.95 - 3.05 3.9292 times
Fri 12 June 2026 2.85 (1.06%) 2.84 2.48 - 2.87 0.8267 times
Fri 05 June 2026 2.82 (-0.35%) 2.83 2.71 - 3.07 0.7167 times
Fri 29 May 2026 2.83 (2.54%) 2.78 2.75 - 3.08 1.0465 times
Fri 22 May 2026 2.76 (-1.08%) 2.75 2.50 - 2.85 0.45 times
Fri 15 May 2026 2.79 (8.98%) 2.62 2.37 - 2.89 0.7335 times
Fri 08 May 2026 2.56 (3.23%) 2.50 2.41 - 2.62 0.4972 times
Fri 01 May 2026 2.48 (-9.49%) 2.74 2.47 - 2.75 0.4412 times
Fri 24 April 2026 2.74 (-0.36%) 2.75 2.66 - 2.93 0.3027 times

 weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 1.55 and 2.67

Monthly Target 11.31
Monthly Target 21.79
Monthly Target 32.43
Monthly Target 42.91
Monthly Target 53.55

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Mon 29 June 2026 2.27 (-19.79%) 2.83 1.95 - 3.07 2.8335 times
Fri 29 May 2026 2.83 (12.75%) 2.54 2.37 - 3.08 1.1717 times
Thu 30 April 2026 2.51 (7.26%) 2.35 2.34 - 2.93 0.783 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.4801 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.5964 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.3814 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.4921 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.7292 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 2.0051 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.5275 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 1.1487 times

 monthly chart SperoTherapeutics

Yearly price and charts SperoTherapeutics

Strong yearly Stock price targets for SperoTherapeutics SPRO are 1.55 and 2.68

Yearly Target 11.3
Yearly Target 21.79
Yearly Target 32.4333333333333
Yearly Target 42.92
Yearly Target 53.56

Yearly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Mon 29 June 2026 2.27 (-2.58%) 2.32 1.95 - 3.08 0.4366 times
Wed 31 December 2025 2.33 (126.21%) 1.05 0.51 - 3.22 2.002 times
Tue 31 December 2024 1.03 (-29.93%) 1.47 0.10 - 1.89 0.3152 times
Fri 29 December 2023 1.47 (-15.03%) 1.75 0.99 - 2.04 0.4968 times
Fri 30 December 2022 1.73 (-89.19%) 16.29 0.68 - 16.30 3.405 times
Fri 31 December 2021 16.01 (-17.43%) 19.48 11.75 - 22.24 0.2431 times
Thu 31 December 2020 19.39 (0%) 12.46 12.00 - 23.64 0.1012 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of SperoTherapeutics

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spero Therapeutics SPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SperoTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SperoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SperoTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SperoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and SperoTherapeutics SPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.

SperoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.39
20 day DMA 2.54
35 day DMA 2.6
50 day DMA 2.62
100 day DMA 2.51
150 day DMA 2.46
200 day DMA 2.4

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.192.17
12 day EMA2.352.362.38
20 day EMA2.452.472.49
35 day EMA2.522.542.56
50 day EMA2.592.62.61

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.152.15
12 day SMA2.392.412.44
20 day SMA2.542.562.6
35 day SMA2.62.612.62
50 day SMA2.622.622.63
100 day SMA2.512.512.51
150 day SMA2.462.462.46
200 day SMA2.42.42.39

Videos related to: SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top