ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong intraday Stock price targets for SperoTherapeutics are 1.35 and 1.51

Intraday Target 11.32
Intraday Target 21.38
Intraday Target 31.4766666666667
Intraday Target 41.54
Intraday Target 51.64

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Mon 20 July 2026 1.45 (-8.23%) 1.57 1.41 - 1.57 0.8433 times
Fri 17 July 2026 1.58 (0.64%) 1.52 1.50 - 1.63 0.6394 times
Thu 16 July 2026 1.57 (-7.65%) 1.66 1.52 - 1.71 1.2546 times
Wed 15 July 2026 1.70 (0%) 1.71 1.63 - 1.71 0.6833 times
Tue 14 July 2026 1.70 (-22.02%) 2.21 1.67 - 2.54 5.2603 times
Mon 13 July 2026 2.18 (3.81%) 2.11 2.07 - 2.19 0.3602 times
Fri 10 July 2026 2.10 (-0.94%) 2.16 2.05 - 2.18 0.2145 times
Thu 09 July 2026 2.12 (-2.75%) 2.19 2.12 - 2.20 0.1603 times
Wed 08 July 2026 2.18 (0.93%) 2.11 2.11 - 2.23 0.1338 times
Tue 07 July 2026 2.16 (-1.37%) 2.16 2.12 - 2.19 0.4503 times
Mon 06 July 2026 2.19 (-0.45%) 2.17 2.15 - 2.20 0.1907 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 1.35 and 1.51

Weekly Target 11.32
Weekly Target 21.38
Weekly Target 31.4766666666667
Weekly Target 41.54
Weekly Target 51.64

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Mon 20 July 2026 1.45 (-8.23%) 1.57 1.41 - 1.57 0.2597 times
Fri 17 July 2026 1.58 (-24.76%) 2.11 1.50 - 2.54 2.525 times
Fri 10 July 2026 2.10 (-4.55%) 2.17 2.05 - 2.23 0.3541 times
Thu 02 July 2026 2.20 (-1.79%) 2.24 2.15 - 2.33 0.2941 times
Fri 26 June 2026 2.24 (-1.75%) 2.28 2.01 - 2.36 1.0184 times
Thu 18 June 2026 2.28 (-20%) 2.89 1.95 - 3.05 3.1283 times
Fri 12 June 2026 2.85 (1.06%) 2.84 2.48 - 2.87 0.6582 times
Fri 05 June 2026 2.82 (-0.35%) 2.83 2.71 - 3.07 0.5706 times
Fri 29 May 2026 2.83 (2.54%) 2.78 2.75 - 3.08 0.8332 times
Fri 22 May 2026 2.76 (-1.08%) 2.75 2.50 - 2.85 0.3582 times
Fri 15 May 2026 2.79 (8.98%) 2.62 2.37 - 2.89 0.584 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 0.87 and 2

Monthly Target 10.67
Monthly Target 21.06
Monthly Target 31.8
Monthly Target 42.19
Monthly Target 52.93

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Mon 20 July 2026 1.45 (-34.39%) 2.21 1.41 - 2.54 1.5314 times
Tue 30 June 2026 2.21 (-21.91%) 2.83 1.95 - 3.07 2.5555 times
Fri 29 May 2026 2.83 (12.75%) 2.54 2.37 - 3.08 1.0436 times
Thu 30 April 2026 2.51 (7.26%) 2.35 2.34 - 2.93 0.6974 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.4276 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.5312 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.3397 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.4383 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.6495 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 1.7859 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.4699 times

monthly chart SperoTherapeutics

Yearly price and charts SperoTherapeutics

Strong yearly Stock price targets for SperoTherapeutics SPRO are 0.6 and 2.27

Yearly Target 10.31
Yearly Target 20.88
Yearly Target 31.98
Yearly Target 42.55
Yearly Target 53.65

Yearly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Mon 20 July 2026 1.45 (-37.77%) 2.32 1.41 - 3.08 0.5496 times
Wed 31 December 2025 2.33 (126.21%) 1.05 0.51 - 3.22 1.9676 times
Tue 31 December 2024 1.03 (-29.93%) 1.47 0.10 - 1.89 0.3098 times
Fri 29 December 2023 1.47 (-15.03%) 1.75 0.99 - 2.04 0.4882 times
Fri 30 December 2022 1.73 (-89.19%) 16.29 0.68 - 16.30 3.3464 times
Fri 31 December 2021 16.01 (-17.43%) 19.48 11.75 - 22.24 0.2389 times
Thu 31 December 2020 19.39 (0%) 12.46 12.00 - 23.64 0.0995 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SperoTherapeutics

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spero Therapeutics SPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spero Therapeutics SPRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SperoTherapeutics in short term and the sell signal is strong.

SperoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SperoTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SperoTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.71 and SperoTherapeutics SPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.

SperoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.93
20 day DMA 2.03
35 day DMA 2.32
50 day DMA 2.42
100 day DMA 2.46
150 day DMA 2.43
200 day DMA 2.4

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.731.8
12 day EMA1.851.921.98
20 day EMA1.992.052.1
35 day EMA2.172.212.25
50 day EMA2.352.392.42

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.751.85
12 day SMA1.931.992.04
20 day SMA2.032.072.1
35 day SMA2.322.362.4
50 day SMA2.422.452.46
100 day SMA2.462.472.48
150 day SMA2.432.442.44
200 day SMA2.42.42.4

Videos related to: SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top