SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SPRO
- SPRO Experts view
- Tomorrow's Movement SPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SperoTherapeutics
Strong intraday Stock price targets for SperoTherapeutics are 2.24 and 2.36
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.21 |
| Intraday Target 3 | 2.27 |
| Intraday Target 4 | 2.33 |
| Intraday Target 5 | 2.39 |
Daily price and volume Spero Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.27 (1.34%) | 2.24 | 2.21 - 2.33 | 0.1512 times | Fri 26 June 2026 | 2.24 (10.89%) | 2.03 | 2.01 - 2.33 | 0.6972 times | Thu 25 June 2026 | 2.02 (-4.27%) | 2.09 | 2.02 - 2.21 | 0.3843 times | Wed 24 June 2026 | 2.11 (-1.86%) | 2.15 | 2.10 - 2.23 | 0.3006 times | Tue 23 June 2026 | 2.15 (-2.71%) | 2.18 | 2.12 - 2.23 | 0.2002 times | Mon 22 June 2026 | 2.21 (-3.07%) | 2.28 | 2.16 - 2.36 | 0.8366 times | Thu 18 June 2026 | 2.28 (8.06%) | 2.54 | 2.15 - 2.76 | 2.3872 times | Wed 17 June 2026 | 2.11 (-23.83%) | 2.87 | 1.95 - 3.05 | 4.1876 times | Tue 16 June 2026 | 2.77 (-5.14%) | 2.94 | 2.75 - 2.98 | 0.5361 times | Mon 15 June 2026 | 2.92 (2.46%) | 2.89 | 2.85 - 2.97 | 0.3189 times | Fri 12 June 2026 | 2.85 (5.56%) | 2.72 | 2.70 - 2.85 | 0.2336 times |
Weekly price and charts SperoTherapeutics
Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.24 and 2.36
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 2.27 |
| Weekly Target 4 | 2.33 |
| Weekly Target 5 | 2.39 |
Weekly price and volumes for Spero Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.27 (1.34%) | 2.24 | 2.21 - 2.33 | 0.08 times | Fri 26 June 2026 | 2.24 (-1.75%) | 2.28 | 2.01 - 2.36 | 1.2792 times | Thu 18 June 2026 | 2.28 (-20%) | 2.89 | 1.95 - 3.05 | 3.9292 times | Fri 12 June 2026 | 2.85 (1.06%) | 2.84 | 2.48 - 2.87 | 0.8267 times | Fri 05 June 2026 | 2.82 (-0.35%) | 2.83 | 2.71 - 3.07 | 0.7167 times | Fri 29 May 2026 | 2.83 (2.54%) | 2.78 | 2.75 - 3.08 | 1.0465 times | Fri 22 May 2026 | 2.76 (-1.08%) | 2.75 | 2.50 - 2.85 | 0.45 times | Fri 15 May 2026 | 2.79 (8.98%) | 2.62 | 2.37 - 2.89 | 0.7335 times | Fri 08 May 2026 | 2.56 (3.23%) | 2.50 | 2.41 - 2.62 | 0.4972 times | Fri 01 May 2026 | 2.48 (-9.49%) | 2.74 | 2.47 - 2.75 | 0.4412 times | Fri 24 April 2026 | 2.74 (-0.36%) | 2.75 | 2.66 - 2.93 | 0.3027 times |
Monthly price and charts SperoTherapeutics
Strong monthly Stock price targets for SperoTherapeutics SPRO are 1.55 and 2.67
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 2.43 |
| Monthly Target 4 | 2.91 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.27 (-19.79%) | 2.83 | 1.95 - 3.07 | 2.8335 times | Fri 29 May 2026 | 2.83 (12.75%) | 2.54 | 2.37 - 3.08 | 1.1717 times | Thu 30 April 2026 | 2.51 (7.26%) | 2.35 | 2.34 - 2.93 | 0.783 times | Tue 31 March 2026 | 2.34 (7.83%) | 2.12 | 2.11 - 2.70 | 0.4801 times | Fri 27 February 2026 | 2.17 (-1.36%) | 2.15 | 2.10 - 2.49 | 0.5964 times | Fri 30 January 2026 | 2.20 (-5.58%) | 2.32 | 2.18 - 2.66 | 0.3814 times | Wed 31 December 2025 | 2.33 (-2.92%) | 2.33 | 2.18 - 2.42 | 0.4921 times | Fri 28 November 2025 | 2.40 (-1.23%) | 2.35 | 2.21 - 2.75 | 0.7292 times | Fri 31 October 2025 | 2.43 (29.26%) | 1.89 | 1.89 - 2.52 | 2.0051 times | Tue 30 September 2025 | 1.88 (-9.18%) | 2.04 | 1.84 - 2.20 | 0.5275 times | Fri 29 August 2025 | 2.07 (-10.78%) | 2.26 | 1.80 - 2.38 | 1.1487 times |
Yearly price and charts SperoTherapeutics
Strong yearly Stock price targets for SperoTherapeutics SPRO are 1.55 and 2.68
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 1.79 |
| Yearly Target 3 | 2.4333333333333 |
| Yearly Target 4 | 2.92 |
| Yearly Target 5 | 3.56 |
Yearly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.27 (-2.58%) | 2.32 | 1.95 - 3.08 | 0.4366 times | Wed 31 December 2025 | 2.33 (126.21%) | 1.05 | 0.51 - 3.22 | 2.002 times | Tue 31 December 2024 | 1.03 (-29.93%) | 1.47 | 0.10 - 1.89 | 0.3152 times | Fri 29 December 2023 | 1.47 (-15.03%) | 1.75 | 0.99 - 2.04 | 0.4968 times | Fri 30 December 2022 | 1.73 (-89.19%) | 16.29 | 0.68 - 16.30 | 3.405 times | Fri 31 December 2021 | 16.01 (-17.43%) | 19.48 | 11.75 - 22.24 | 0.2431 times | Thu 31 December 2020 | 19.39 (0%) | 12.46 | 12.00 - 23.64 | 0.1012 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SperoTherapeutics
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spero Therapeutics SPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SperoTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SperoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SperoTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SperoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and SperoTherapeutics SPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.
SperoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value |
| 5 day DMA | 2.16 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.54 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.22 | 2.19 | 2.17 |
| 12 day EMA | 2.35 | 2.36 | 2.38 |
| 20 day EMA | 2.45 | 2.47 | 2.49 |
| 35 day EMA | 2.52 | 2.54 | 2.56 |
| 50 day EMA | 2.59 | 2.6 | 2.61 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.16 | 2.15 | 2.15 |
| 12 day SMA | 2.39 | 2.41 | 2.44 |
| 20 day SMA | 2.54 | 2.56 | 2.6 |
| 35 day SMA | 2.6 | 2.61 | 2.62 |
| 50 day SMA | 2.62 | 2.62 | 2.63 |
| 100 day SMA | 2.51 | 2.51 | 2.51 |
| 150 day SMA | 2.46 | 2.46 | 2.46 |
| 200 day SMA | 2.4 | 2.4 | 2.39 |


