SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 44.8 and 45.29
| Intraday Target 1 | 44.7 |
| Intraday Target 2 | 44.89 |
| Intraday Target 3 | 45.19 |
| Intraday Target 4 | 45.38 |
| Intraday Target 5 | 45.68 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 45.08 (-0.81%) | 45.45 | 45.00 - 45.49 | 0.7668 times | Fri 05 June 2026 | 45.45 (-0.31%) | 46.02 | 45.01 - 46.03 | 0.7461 times | Thu 04 June 2026 | 45.59 (0.53%) | 45.37 | 45.25 - 46.03 | 0.4767 times | Wed 03 June 2026 | 45.35 (-1.11%) | 45.64 | 45.34 - 45.93 | 0.5699 times | Tue 02 June 2026 | 45.86 (0.97%) | 45.59 | 45.42 - 46.08 | 0.9948 times | Mon 01 June 2026 | 45.42 (-0.79%) | 46.28 | 45.40 - 46.28 | 1.9585 times | Fri 29 May 2026 | 45.78 (0.81%) | 45.48 | 45.48 - 46.18 | 1.5648 times | Thu 28 May 2026 | 45.41 (0.75%) | 45.07 | 45.07 - 46.21 | 1.4508 times | Wed 27 May 2026 | 45.07 (-0.18%) | 45.40 | 45.07 - 45.40 | 0.6943 times | Tue 26 May 2026 | 45.15 (0%) | 45.27 | 44.90 - 45.33 | 0.7772 times | Fri 22 May 2026 | 45.15 (-0.48%) | 45.01 | 45.01 - 45.59 | 2 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 44.8 and 45.29
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 45.19 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 45.08 (-0.81%) | 45.45 | 45.00 - 45.49 | 0.1149 times | Fri 05 June 2026 | 45.45 (-0.72%) | 46.28 | 45.01 - 46.28 | 0.7112 times | Fri 29 May 2026 | 45.78 (1.4%) | 45.27 | 44.90 - 46.21 | 0.6724 times | Fri 22 May 2026 | 45.15 (-0.53%) | 45.22 | 44.75 - 45.72 | 1.1009 times | Fri 15 May 2026 | 45.39 (-2.39%) | 46.30 | 45.30 - 46.76 | 1.0543 times | Fri 08 May 2026 | 46.50 (0.11%) | 46.64 | 46.16 - 46.98 | 0.9938 times | Fri 01 May 2026 | 46.45 (0.82%) | 45.72 | 45.23 - 47.57 | 1.6879 times | Fri 24 April 2026 | 46.07 (-0.97%) | 46.41 | 45.39 - 47.40 | 0.6475 times | Fri 17 April 2026 | 46.52 (1.71%) | 46.09 | 45.58 - 47.56 | 1.1646 times | Fri 10 April 2026 | 45.74 (0.68%) | 44.93 | 44.20 - 46.20 | 1.8525 times | Thu 02 April 2026 | 45.43 (2.09%) | 44.57 | 44.54 - 47.30 | 0.7624 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 44.4 and 45.68
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 45.453333333333 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 45.08 (-1.53%) | 46.28 | 45.00 - 46.28 | 0.2382 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.1667 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.5871 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 1.0585 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.0991 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.2164 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.1945 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5905 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.9398 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.9093 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.6859 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 41.74 and 47.54
| Yearly Target 1 | 40.63 |
| Yearly Target 2 | 42.85 |
| Yearly Target 3 | 46.426666666667 |
| Yearly Target 4 | 48.65 |
| Yearly Target 5 | 52.23 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 45.08 (-1.49%) | 46.02 | 44.20 - 50.00 | 0.5336 times | Wed 31 December 2025 | 45.76 (5.22%) | 45.90 | 38.66 - 50.41 | 1.0422 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 1.1741 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 1.3292 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.4853 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 1.1109 times | Thu 31 December 2020 | 39.91 (0%) | 37.26 | 35.00 - 41.00 | 0.3246 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SourceCapital in short term but the buy signal is initial and weak.
SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SourceCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SourceCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.45 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 45.39 |
| 20 day DMA | 45.48 |
| 35 day DMA | 45.84 |
| 50 day DMA | 45.8 |
| 100 day DMA | 46.73 |
| 150 day DMA | 46.71 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 45.5 | 45.53 |
| 12 day EMA | 45.44 | 45.5 | 45.51 |
| 20 day EMA | 45.53 | 45.58 | 45.59 |
| 35 day EMA | 45.6 | 45.63 | 45.64 |
| 50 day EMA | 45.7 | 45.73 | 45.74 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.53 | 45.6 |
| 12 day SMA | 45.39 | 45.4 | 45.36 |
| 20 day SMA | 45.48 | 45.55 | 45.6 |
| 35 day SMA | 45.84 | 45.88 | 45.9 |
| 50 day SMA | 45.8 | 45.79 | 45.8 |
| 100 day SMA | 46.73 | 46.76 | 46.78 |
| 150 day SMA | 46.71 | 46.72 | 46.72 |
| 200 day SMA | 46.27 | 46.26 | 46.25 |


