ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SourceCapital

Strong intraday Stock price targets for SourceCapital are 44.8 and 45.29

Intraday Target 144.7
Intraday Target 244.89
Intraday Target 345.19
Intraday Target 445.38
Intraday Target 545.68

Daily price and volume Source Capital

Date Closing Open Range Volume
Mon 08 June 2026 45.08 (-0.81%) 45.45 45.00 - 45.49 0.7668 times
Fri 05 June 2026 45.45 (-0.31%) 46.02 45.01 - 46.03 0.7461 times
Thu 04 June 2026 45.59 (0.53%) 45.37 45.25 - 46.03 0.4767 times
Wed 03 June 2026 45.35 (-1.11%) 45.64 45.34 - 45.93 0.5699 times
Tue 02 June 2026 45.86 (0.97%) 45.59 45.42 - 46.08 0.9948 times
Mon 01 June 2026 45.42 (-0.79%) 46.28 45.40 - 46.28 1.9585 times
Fri 29 May 2026 45.78 (0.81%) 45.48 45.48 - 46.18 1.5648 times
Thu 28 May 2026 45.41 (0.75%) 45.07 45.07 - 46.21 1.4508 times
Wed 27 May 2026 45.07 (-0.18%) 45.40 45.07 - 45.40 0.6943 times
Tue 26 May 2026 45.15 (0%) 45.27 44.90 - 45.33 0.7772 times
Fri 22 May 2026 45.15 (-0.48%) 45.01 45.01 - 45.59 2 times

 Daily chart SourceCapital

Weekly price and charts SourceCapital

Strong weekly Stock price targets for SourceCapital SOR are 44.8 and 45.29

Weekly Target 144.7
Weekly Target 244.89
Weekly Target 345.19
Weekly Target 445.38
Weekly Target 545.68

Weekly price and volumes for Source Capital

Date Closing Open Range Volume
Mon 08 June 2026 45.08 (-0.81%) 45.45 45.00 - 45.49 0.1149 times
Fri 05 June 2026 45.45 (-0.72%) 46.28 45.01 - 46.28 0.7112 times
Fri 29 May 2026 45.78 (1.4%) 45.27 44.90 - 46.21 0.6724 times
Fri 22 May 2026 45.15 (-0.53%) 45.22 44.75 - 45.72 1.1009 times
Fri 15 May 2026 45.39 (-2.39%) 46.30 45.30 - 46.76 1.0543 times
Fri 08 May 2026 46.50 (0.11%) 46.64 46.16 - 46.98 0.9938 times
Fri 01 May 2026 46.45 (0.82%) 45.72 45.23 - 47.57 1.6879 times
Fri 24 April 2026 46.07 (-0.97%) 46.41 45.39 - 47.40 0.6475 times
Fri 17 April 2026 46.52 (1.71%) 46.09 45.58 - 47.56 1.1646 times
Fri 10 April 2026 45.74 (0.68%) 44.93 44.20 - 46.20 1.8525 times
Thu 02 April 2026 45.43 (2.09%) 44.57 44.54 - 47.30 0.7624 times

 weekly chart SourceCapital

Monthly price and charts SourceCapital

Strong monthly Stock price targets for SourceCapital SOR are 44.4 and 45.68

Monthly Target 144.17
Monthly Target 244.63
Monthly Target 345.453333333333
Monthly Target 445.91
Monthly Target 546.73

Monthly price and volumes Source Capital

Date Closing Open Range Volume
Mon 08 June 2026 45.08 (-1.53%) 46.28 45.00 - 46.28 0.2382 times
Fri 29 May 2026 45.78 (-1.57%) 46.15 44.75 - 47.57 1.1667 times
Thu 30 April 2026 46.51 (0.41%) 47.04 44.20 - 47.56 1.5871 times
Tue 31 March 2026 46.32 (-3.96%) 47.90 44.50 - 48.88 1.0585 times
Fri 27 February 2026 48.23 (-1.15%) 48.64 47.45 - 50.00 1.0991 times
Fri 30 January 2026 48.79 (6.62%) 46.02 46.00 - 48.82 1.2164 times
Wed 31 December 2025 45.76 (-6.11%) 48.60 45.61 - 50.41 1.1945 times
Fri 28 November 2025 48.74 (6.91%) 45.75 45.06 - 49.71 0.5905 times
Fri 31 October 2025 45.59 (1.27%) 45.19 44.79 - 47.00 0.9398 times
Tue 30 September 2025 45.02 (1.17%) 44.49 44.11 - 45.82 0.9093 times
Fri 29 August 2025 44.50 (1.99%) 43.69 43.16 - 44.91 0.6859 times

 monthly chart SourceCapital

Yearly price and charts SourceCapital

Strong yearly Stock price targets for SourceCapital SOR are 41.74 and 47.54

Yearly Target 140.63
Yearly Target 242.85
Yearly Target 346.426666666667
Yearly Target 448.65
Yearly Target 552.23

Yearly price and volumes Source Capital

Date Closing Open Range Volume
Mon 08 June 2026 45.08 (-1.49%) 46.02 44.20 - 50.00 0.5336 times
Wed 31 December 2025 45.76 (5.22%) 45.90 38.66 - 50.41 1.0422 times
Tue 31 December 2024 43.49 (7.7%) 40.14 39.36 - 47.91 1.1741 times
Fri 29 December 2023 40.38 (4.45%) 38.12 35.10 - 41.25 1.3292 times
Fri 30 December 2022 38.66 (-10.53%) 43.33 34.43 - 44.35 1.4853 times
Fri 31 December 2021 43.21 (8.27%) 40.01 39.60 - 47.50 1.1109 times
Thu 31 December 2020 39.91 (0%) 37.26 35.00 - 41.00 0.3246 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of SourceCapital

Tomorrow's movement Prediction of Source Capital SOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SourceCapital (SOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SourceCapital in short term but the buy signal is initial and weak.

SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SourceCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SourceCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.45 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.

SourceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Source Capital SOR

DMA (daily moving average) of Source Capital SOR

DMA period DMA value
5 day DMA 45.47
12 day DMA 45.39
20 day DMA 45.48
35 day DMA 45.84
50 day DMA 45.8
100 day DMA 46.73
150 day DMA 46.71
200 day DMA 46.27

EMA (exponential moving average) of Source Capital SOR

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3645.545.53
12 day EMA45.4445.545.51
20 day EMA45.5345.5845.59
35 day EMA45.645.6345.64
50 day EMA45.745.7345.74

SMA (simple moving average) of Source Capital SOR

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4745.5345.6
12 day SMA45.3945.445.36
20 day SMA45.4845.5545.6
35 day SMA45.8445.8845.9
50 day SMA45.845.7945.8
100 day SMA46.7346.7646.78
150 day SMA46.7146.7246.72
200 day SMA46.2746.2646.25

Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top