Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 45.71 and 46.62
| Intraday Target 1 | 44.98 |
| Intraday Target 2 | 45.53 |
| Intraday Target 3 | 45.886666666667 |
| Intraday Target 4 | 46.44 |
| Intraday Target 5 | 46.8 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 46.09 (1.7%) | 45.34 | 45.33 - 46.24 | 0.686 times | Fri 18 September 2026 | 45.32 (-0.83%) | 45.73 | 45.31 - 45.94 | 1.1147 times | Thu 17 September 2026 | 45.70 (0.07%) | 45.74 | 45.41 - 45.85 | 0.5681 times | Wed 16 September 2026 | 45.67 (-0.85%) | 46.11 | 45.67 - 46.90 | 1.1147 times | Tue 15 September 2026 | 46.06 (-0.22%) | 46.53 | 46.00 - 46.74 | 0.418 times | Mon 14 September 2026 | 46.16 (-0.86%) | 46.00 | 46.00 - 46.70 | 3.2369 times | Fri 11 September 2026 | 46.56 (0.67%) | 46.32 | 46.04 - 46.57 | 0.5038 times | Thu 10 September 2026 | 46.25 (0.46%) | 46.36 | 45.86 - 46.36 | 0.6217 times | Wed 09 September 2026 | 46.04 (0.13%) | 46.50 | 46.04 - 46.80 | 0.8896 times | Tue 08 September 2026 | 45.98 (-1.05%) | 46.50 | 45.62 - 46.50 | 0.8467 times | Fri 04 September 2026 | 46.47 (0.06%) | 46.44 | 45.75 - 46.47 | 0.2144 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.71 and 46.62
| Weekly Target 1 | 44.98 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 45.886666666667 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 46.09 (1.7%) | 45.34 | 45.33 - 46.24 | 0.1384 times | Fri 18 September 2026 | 45.32 (-2.66%) | 46.00 | 45.31 - 46.90 | 1.3016 times | Fri 11 September 2026 | 46.56 (0.19%) | 46.50 | 45.62 - 46.80 | 0.5773 times | Fri 04 September 2026 | 46.47 (-1.13%) | 47.07 | 45.75 - 47.69 | 2.013 times | Fri 28 August 2026 | 47.00 (0.38%) | 46.31 | 46.25 - 47.09 | 1.2151 times | Fri 21 August 2026 | 46.82 (0.84%) | 46.35 | 46.18 - 47.00 | 0.7719 times | Fri 14 August 2026 | 46.43 (-0.77%) | 46.88 | 46.06 - 47.00 | 0.9708 times | Fri 07 August 2026 | 46.79 (0.45%) | 46.43 | 45.73 - 47.00 | 1.0638 times | Fri 31 July 2026 | 46.58 (3.76%) | 45.30 | 44.67 - 46.78 | 1.0335 times | Fri 24 July 2026 | 44.89 (-0.95%) | 45.57 | 44.62 - 46.46 | 0.9146 times | Fri 17 July 2026 | 45.32 (-2.01%) | 46.10 | 45.26 - 46.80 | 1.4962 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 44.51 and 46.89
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 46.363333333333 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 46.09 (-1.96%) | 46.98 | 45.31 - 47.69 | 0.6881 times | Mon 31 August 2026 | 47.01 (0.92%) | 46.43 | 45.73 - 47.20 | 0.8201 times | Fri 31 July 2026 | 46.58 (1.33%) | 45.70 | 44.62 - 46.80 | 0.8643 times | Tue 30 June 2026 | 45.97 (0.42%) | 46.28 | 44.54 - 46.28 | 1.004 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.0554 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.4357 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 0.9575 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 0.9942 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.1003 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.0805 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5342 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 45.15 and 50.95
| Yearly Target 1 | 40.96 |
| Yearly Target 2 | 43.53 |
| Yearly Target 3 | 46.763333333333 |
| Yearly Target 4 | 49.33 |
| Yearly Target 5 | 52.56 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 46.09 (0.72%) | 46.02 | 44.20 - 50.00 | 0.7933 times | Wed 31 December 2025 | 45.76 (5.22%) | 45.90 | 38.66 - 50.41 | 1.0003 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 1.1269 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 1.2758 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.4257 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 1.0663 times | Thu 31 December 2020 | 39.91 (0%) | 37.26 | 35.00 - 41.00 | 0.3116 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Source Capital SOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SourceCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SourceCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SourceCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SourceCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.98 and SourceCapital SOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 46.06 |
| 20 day DMA | 46.32 |
| 35 day DMA | 46.46 |
| 50 day DMA | 46.22 |
| 100 day DMA | 45.95 |
| 150 day DMA | 46.18 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.84 | 45.72 | 45.92 |
| 12 day EMA | 46.03 | 46.02 | 46.15 |
| 20 day EMA | 46.16 | 46.17 | 46.26 |
| 35 day EMA | 46.18 | 46.19 | 46.24 |
| 50 day EMA | 46.18 | 46.18 | 46.21 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 45.78 | 46.03 |
| 12 day SMA | 46.06 | 46.09 | 46.2 |
| 20 day SMA | 46.32 | 46.35 | 46.4 |
| 35 day SMA | 46.46 | 46.47 | 46.49 |
| 50 day SMA | 46.22 | 46.22 | 46.23 |
| 100 day SMA | 45.95 | 45.95 | 45.96 |
| 150 day SMA | 46.18 | 46.2 | 46.21 |
| 200 day SMA | 46.55 | 46.57 | 46.58 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
