Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 45.71 and 46.21
| Intraday Target 1 | 45.59 |
| Intraday Target 2 | 45.83 |
| Intraday Target 3 | 46.09 |
| Intraday Target 4 | 46.33 |
| Intraday Target 5 | 46.59 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.07 (-0.45%) | 46.25 | 45.85 - 46.35 | 1.0111 times | Thu 23 April 2026 | 46.28 (-0.17%) | 46.42 | 45.96 - 46.63 | 0.4799 times | Wed 22 April 2026 | 46.36 (-0.6%) | 47.40 | 46.20 - 47.40 | 0.617 times | Tue 21 April 2026 | 46.64 (0.73%) | 46.74 | 46.16 - 46.74 | 0.8312 times | Mon 20 April 2026 | 46.30 (-0.47%) | 46.41 | 45.39 - 46.83 | 0.6341 times | Fri 17 April 2026 | 46.52 (0.48%) | 46.41 | 46.30 - 47.35 | 0.3685 times | Thu 16 April 2026 | 46.30 (-0.43%) | 46.50 | 46.14 - 46.50 | 0.7455 times | Wed 15 April 2026 | 46.50 (-0.09%) | 47.15 | 46.11 - 47.56 | 0.7712 times | Tue 14 April 2026 | 46.54 (0.82%) | 46.30 | 45.81 - 47.55 | 3.042 times | Mon 13 April 2026 | 46.16 (0.92%) | 46.09 | 45.58 - 46.19 | 1.4996 times | Fri 10 April 2026 | 45.74 (-0.26%) | 45.52 | 45.23 - 46.15 | 2.048 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 44.73 and 46.74
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 45.17 |
| Weekly Target 3 | 46.286666666667 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 48.3 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.07 (-0.97%) | 46.41 | 45.39 - 47.40 | 0.6788 times | Fri 17 April 2026 | 46.52 (1.71%) | 46.09 | 45.58 - 47.56 | 1.2208 times | Fri 10 April 2026 | 45.74 (0.68%) | 44.93 | 44.20 - 46.20 | 1.942 times | Thu 02 April 2026 | 45.43 (2.09%) | 44.57 | 44.54 - 47.30 | 0.7992 times | Fri 27 March 2026 | 44.50 (-0.89%) | 45.70 | 44.50 - 47.79 | 0.8155 times | Fri 20 March 2026 | 44.90 (-3.02%) | 46.30 | 44.80 - 48.31 | 0.4807 times | Fri 13 March 2026 | 46.30 (-2.03%) | 48.04 | 46.24 - 48.37 | 0.8106 times | Fri 06 March 2026 | 47.26 (-2.01%) | 47.90 | 45.93 - 48.88 | 1.338 times | Fri 27 February 2026 | 48.23 (-2.01%) | 49.00 | 47.71 - 49.74 | 1.3478 times | Fri 20 February 2026 | 49.22 (1.09%) | 48.66 | 47.72 - 49.71 | 0.5665 times | Fri 13 February 2026 | 48.69 (0%) | 48.35 | 48.35 - 49.50 | 0.153 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 43.46 and 46.82
| Monthly Target 1 | 42.58 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 45.943333333333 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.07 (-0.54%) | 47.04 | 44.20 - 47.56 | 1.1507 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 1.0452 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.1268 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.2011 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.2047 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5831 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.9656 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.8979 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7126 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.1123 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.8837 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 45.14 and 50.94
| Yearly Target 1 | 40.96 |
| Yearly Target 2 | 43.51 |
| Yearly Target 3 | 46.756666666667 |
| Yearly Target 4 | 49.31 |
| Yearly Target 5 | 52.56 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.07 (0.68%) | 46.02 | 44.20 - 50.00 | 0.3806 times | Wed 31 December 2025 | 45.76 (5.22%) | 45.90 | 38.66 - 50.41 | 1.0523 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 1.1837 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 1.3865 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.5612 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 1.1139 times | Thu 31 December 2020 | 39.91 (0%) | 37.26 | 35.00 - 41.00 | 0.3217 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SourceCapital in short term but the buy signal is initial and weak.
SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SourceCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SourceCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.38 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 46.27 |
| 20 day DMA | 45.86 |
| 35 day DMA | 46.02 |
| 50 day DMA | 46.74 |
| 100 day DMA | 47.2 |
| 150 day DMA | 46.66 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 46.36 | 46.4 |
| 12 day EMA | 46.19 | 46.21 | 46.2 |
| 20 day EMA | 46.14 | 46.15 | 46.14 |
| 35 day EMA | 46.46 | 46.48 | 46.49 |
| 50 day EMA | 46.8 | 46.83 | 46.85 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 46.42 | 46.42 |
| 12 day SMA | 46.27 | 46.21 | 46.09 |
| 20 day SMA | 45.86 | 45.8 | 45.77 |
| 35 day SMA | 46.02 | 46.07 | 46.1 |
| 50 day SMA | 46.74 | 46.78 | 46.82 |
| 100 day SMA | 47.2 | 47.22 | 47.24 |
| 150 day SMA | 46.66 | 46.65 | 46.64 |
| 200 day SMA | 46.03 | 46.02 | 46 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
