SolarisOilfield SOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaris Oilfield SOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets SOI
- SOI Experts view
- Tomorrow's Movement SOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarisOilfield
Strong Daily Stock price targets for SolarisOilfield SOI are 8.53 and 8.67
Daily Target 1 | 8.42 |
Daily Target 2 | 8.5 |
Daily Target 3 | 8.56 |
Daily Target 4 | 8.64 |
Daily Target 5 | 8.7 |
Daily price and volume Solaris Oilfield
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 8.58 (1.3%) | 8.54 | 8.48 - 8.62 | 3.4484 times | Thu 27 June 2024 | 8.47 (0.47%) | 8.53 | 8.40 - 8.66 | 0.7028 times | Wed 26 June 2024 | 8.43 (-1.17%) | 8.51 | 8.40 - 8.51 | 0.7445 times | Tue 25 June 2024 | 8.53 (1.67%) | 8.39 | 8.32 - 8.54 | 0.5588 times | Mon 24 June 2024 | 8.39 (2.57%) | 8.23 | 8.18 - 8.46 | 0.6238 times | Fri 21 June 2024 | 8.18 (0.12%) | 8.17 | 8.10 - 8.21 | 0.8934 times | Thu 20 June 2024 | 8.17 (-0.73%) | 8.22 | 8.15 - 8.24 | 0.7498 times | Tue 18 June 2024 | 8.23 (0%) | 8.36 | 8.23 - 8.42 | 0.6975 times | Tue 18 June 2024 | 8.23 (-0.6%) | 8.36 | 8.23 - 8.42 | 0.6975 times | Mon 17 June 2024 | 8.28 (1.6%) | 8.11 | 8.09 - 8.36 | 0.8835 times | Fri 14 June 2024 | 8.15 (-2.04%) | 8.22 | 8.12 - 8.28 | 0.6131 times |
Weekly price and charts SolarisOilfield
Strong weekly Stock price targets for SolarisOilfield SOI are 8.38 and 8.86
Weekly Target 1 | 7.99 |
Weekly Target 2 | 8.29 |
Weekly Target 3 | 8.4733333333333 |
Weekly Target 4 | 8.77 |
Weekly Target 5 | 8.95 |
Weekly price and volumes for Solaris Oilfield
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 8.58 (4.89%) | 8.23 | 8.18 - 8.66 | 1.5476 times | Fri 21 June 2024 | 8.18 (-0.61%) | 8.36 | 8.10 - 8.42 | 0.596 times | Tue 18 June 2024 | 8.23 (0.98%) | 8.11 | 8.09 - 8.42 | 0.4025 times | Fri 14 June 2024 | 8.15 (-2.28%) | 8.36 | 8.12 - 8.68 | 0.9416 times | Fri 07 June 2024 | 8.34 (-8.95%) | 9.19 | 8.30 - 9.26 | 1.1296 times | Fri 31 May 2024 | 9.16 (2.69%) | 9.01 | 8.76 - 9.17 | 0.8756 times | Fri 24 May 2024 | 8.92 (-2.51%) | 9.20 | 8.81 - 9.38 | 0.8305 times | Fri 17 May 2024 | 9.15 (0.99%) | 9.15 | 8.94 - 9.26 | 0.9161 times | Fri 10 May 2024 | 9.06 (0.55%) | 9.08 | 8.88 - 9.48 | 0.9264 times | Fri 03 May 2024 | 9.01 (-6.54%) | 9.61 | 8.77 - 9.61 | 1.834 times | Fri 26 April 2024 | 9.64 (12.09%) | 8.54 | 8.31 - 9.66 | 1.7923 times |
Monthly price and charts SolarisOilfield
Strong monthly Stock price targets for SolarisOilfield SOI are 7.75 and 8.92
Monthly Target 1 | 7.47 |
Monthly Target 2 | 8.03 |
Monthly Target 3 | 8.6433333333333 |
Monthly Target 4 | 9.2 |
Monthly Target 5 | 9.81 |
Monthly price and volumes Solaris Oilfield
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 8.58 (-6.33%) | 9.19 | 8.09 - 9.26 | 0.7257 times | Fri 31 May 2024 | 9.16 (3.97%) | 8.77 | 8.76 - 9.48 | 0.6989 times | Tue 30 April 2024 | 8.81 (1.61%) | 8.73 | 8.15 - 9.66 | 1.1051 times | Thu 28 March 2024 | 8.67 (2.36%) | 8.56 | 7.97 - 8.95 | 1.4298 times | Thu 29 February 2024 | 8.47 (12.93%) | 7.57 | 7.15 - 8.53 | 1.5698 times | Wed 31 January 2024 | 7.50 (-5.78%) | 8.00 | 6.59 - 8.11 | 1.4357 times | Fri 29 December 2023 | 7.96 (-7.01%) | 8.55 | 7.55 - 8.73 | 1.4647 times | Thu 30 November 2023 | 8.56 (-7.36%) | 9.32 | 8.43 - 9.53 | 0.4613 times | Tue 31 October 2023 | 9.24 (-13.32%) | 10.63 | 8.59 - 10.69 | 0.5391 times | Fri 29 September 2023 | 10.66 (1.33%) | 10.52 | 10.03 - 11.13 | 0.5699 times | Thu 31 August 2023 | 10.52 (-3.75%) | 10.76 | 10.21 - 11.33 | 0.969 times |
Indicator Analysis of SolarisOilfield
Tomorrow's movement Prediction of Solaris Oilfield SOI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solaris Oilfield SOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solaris Oilfield SOI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Solaris Oilfield SOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.3
Tomorrow's movement Prediction of Solaris Oilfield SOI looks bullish. It has broken an important Moving average of 8.48 with high volumes
Munafa value: 65 as on Fri 28 June 2024
![Munafa value: 65 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+65+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarisOilfield (SOI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SolarisOilfield stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolarisOilfield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarisOilfield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarisOilfield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarisOilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and SolarisOilfield SOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarisOilfield SOI stock. Volume based technical analysis of SolarisOilfield SOI stock is negative.
SolarisOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaris Oilfield SOI
DMA (daily moving average) of Solaris Oilfield SOI
DMA period | DMA value |
5 day DMA | 8.48 |
12 day DMA | 8.33 |
20 day DMA | 8.41 |
35 day DMA | 8.69 |
50 day DMA | 8.75 |
100 day DMA | 8.55 |
150 day DMA | 8.28 |
200 day DMA | 8.61 |
EMA (exponential moving average) of Solaris Oilfield SOI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.47 | 8.41 | 8.38 |
12 day EMA | 8.43 | 8.4 | 8.39 |
20 day EMA | 8.48 | 8.47 | 8.47 |
35 day EMA | 8.55 | 8.55 | 8.56 |
50 day EMA | 8.7 | 8.7 | 8.71 |
SMA (simple moving average) of Solaris Oilfield SOI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.48 | 8.4 | 8.34 |
12 day SMA | 8.33 | 8.32 | 8.33 |
20 day SMA | 8.41 | 8.44 | 8.46 |
35 day SMA | 8.69 | 8.71 | 8.73 |
50 day SMA | 8.75 | 8.75 | 8.74 |
100 day SMA | 8.55 | 8.53 | 8.52 |
150 day SMA | 8.28 | 8.28 | 8.28 |
200 day SMA | 8.61 | 8.62 | 8.63 |