SolarisOilfield SOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaris Oilfield SOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets SolarisOilfield

Strong Daily Stock price targets for SolarisOilfield SOI are 8.53 and 8.67

Daily Target 18.42
Daily Target 28.5
Daily Target 38.56
Daily Target 48.64
Daily Target 58.7

Daily price and volume Solaris Oilfield

Date Closing Open Range Volume
Fri 28 June 2024 8.58 (1.3%) 8.54 8.48 - 8.62 3.4484 times
Thu 27 June 2024 8.47 (0.47%) 8.53 8.40 - 8.66 0.7028 times
Wed 26 June 2024 8.43 (-1.17%) 8.51 8.40 - 8.51 0.7445 times
Tue 25 June 2024 8.53 (1.67%) 8.39 8.32 - 8.54 0.5588 times
Mon 24 June 2024 8.39 (2.57%) 8.23 8.18 - 8.46 0.6238 times
Fri 21 June 2024 8.18 (0.12%) 8.17 8.10 - 8.21 0.8934 times
Thu 20 June 2024 8.17 (-0.73%) 8.22 8.15 - 8.24 0.7498 times
Tue 18 June 2024 8.23 (0%) 8.36 8.23 - 8.42 0.6975 times
Tue 18 June 2024 8.23 (-0.6%) 8.36 8.23 - 8.42 0.6975 times
Mon 17 June 2024 8.28 (1.6%) 8.11 8.09 - 8.36 0.8835 times
Fri 14 June 2024 8.15 (-2.04%) 8.22 8.12 - 8.28 0.6131 times

 Daily chart SolarisOilfield

Weekly price and charts SolarisOilfield

Strong weekly Stock price targets for SolarisOilfield SOI are 8.38 and 8.86

Weekly Target 17.99
Weekly Target 28.29
Weekly Target 38.4733333333333
Weekly Target 48.77
Weekly Target 58.95

Weekly price and volumes for Solaris Oilfield

Date Closing Open Range Volume
Fri 28 June 2024 8.58 (4.89%) 8.23 8.18 - 8.66 1.5476 times
Fri 21 June 2024 8.18 (-0.61%) 8.36 8.10 - 8.42 0.596 times
Tue 18 June 2024 8.23 (0.98%) 8.11 8.09 - 8.42 0.4025 times
Fri 14 June 2024 8.15 (-2.28%) 8.36 8.12 - 8.68 0.9416 times
Fri 07 June 2024 8.34 (-8.95%) 9.19 8.30 - 9.26 1.1296 times
Fri 31 May 2024 9.16 (2.69%) 9.01 8.76 - 9.17 0.8756 times
Fri 24 May 2024 8.92 (-2.51%) 9.20 8.81 - 9.38 0.8305 times
Fri 17 May 2024 9.15 (0.99%) 9.15 8.94 - 9.26 0.9161 times
Fri 10 May 2024 9.06 (0.55%) 9.08 8.88 - 9.48 0.9264 times
Fri 03 May 2024 9.01 (-6.54%) 9.61 8.77 - 9.61 1.834 times
Fri 26 April 2024 9.64 (12.09%) 8.54 8.31 - 9.66 1.7923 times

 weekly chart SolarisOilfield

Monthly price and charts SolarisOilfield

Strong monthly Stock price targets for SolarisOilfield SOI are 7.75 and 8.92

Monthly Target 17.47
Monthly Target 28.03
Monthly Target 38.6433333333333
Monthly Target 49.2
Monthly Target 59.81

Monthly price and volumes Solaris Oilfield

Date Closing Open Range Volume
Fri 28 June 2024 8.58 (-6.33%) 9.19 8.09 - 9.26 0.7257 times
Fri 31 May 2024 9.16 (3.97%) 8.77 8.76 - 9.48 0.6989 times
Tue 30 April 2024 8.81 (1.61%) 8.73 8.15 - 9.66 1.1051 times
Thu 28 March 2024 8.67 (2.36%) 8.56 7.97 - 8.95 1.4298 times
Thu 29 February 2024 8.47 (12.93%) 7.57 7.15 - 8.53 1.5698 times
Wed 31 January 2024 7.50 (-5.78%) 8.00 6.59 - 8.11 1.4357 times
Fri 29 December 2023 7.96 (-7.01%) 8.55 7.55 - 8.73 1.4647 times
Thu 30 November 2023 8.56 (-7.36%) 9.32 8.43 - 9.53 0.4613 times
Tue 31 October 2023 9.24 (-13.32%) 10.63 8.59 - 10.69 0.5391 times
Fri 29 September 2023 10.66 (1.33%) 10.52 10.03 - 11.13 0.5699 times
Thu 31 August 2023 10.52 (-3.75%) 10.76 10.21 - 11.33 0.969 times

 monthly chart SolarisOilfield

Indicator Analysis of SolarisOilfield

Tomorrow's movement Prediction of Solaris Oilfield SOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solaris Oilfield SOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Solaris Oilfield SOI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Solaris Oilfield SOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.3

Tomorrow's movement Prediction of Solaris Oilfield SOI looks bullish. It has broken an important Moving average of 8.48 with high volumes

Munafa value: 65 as on Fri 28 June 2024

Munafa value: 65 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolarisOilfield (SOI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SolarisOilfield stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SolarisOilfield in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarisOilfield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolarisOilfield in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarisOilfield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.4 and SolarisOilfield SOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolarisOilfield SOI stock. Volume based technical analysis of SolarisOilfield SOI stock is negative.

SolarisOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaris Oilfield SOI

DMA (daily moving average) of Solaris Oilfield SOI

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.33
20 day DMA 8.41
35 day DMA 8.69
50 day DMA 8.75
100 day DMA 8.55
150 day DMA 8.28
200 day DMA 8.61

EMA (exponential moving average) of Solaris Oilfield SOI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.418.38
12 day EMA8.438.48.39
20 day EMA8.488.478.47
35 day EMA8.558.558.56
50 day EMA8.78.78.71

SMA (simple moving average) of Solaris Oilfield SOI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.48.34
12 day SMA8.338.328.33
20 day SMA8.418.448.46
35 day SMA8.698.718.73
50 day SMA8.758.758.74
100 day SMA8.558.538.52
150 day SMA8.288.288.28
200 day SMA8.618.628.63

Videos related to: SolarisOilfield SOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SolarisOilfield SOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarisOilfield SOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top