Munafa Stock Market Course + Intraday & FNO calls 
SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SOHOO
- SOHOO Experts view
- Tomorrow's Movement SOHOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 17.16 and 17.31
| Intraday Target 1 | 17.13 |
| Intraday Target 2 | 17.18 |
| Intraday Target 3 | 17.28 |
| Intraday Target 4 | 17.33 |
| Intraday Target 5 | 17.43 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.23 (-0.46%) | 17.38 | 17.23 - 17.38 | 1.0125 times | Fri 05 December 2025 | 17.31 (-0.23%) | 17.40 | 17.31 - 17.45 | 0.8411 times | Thu 04 December 2025 | 17.35 (0.06%) | 17.39 | 17.35 - 17.45 | 1.5265 times | Wed 03 December 2025 | 17.34 (-1.08%) | 17.46 | 17.34 - 17.47 | 3.9875 times | Tue 02 December 2025 | 17.53 (0.46%) | 17.45 | 17.45 - 17.53 | 0.4829 times | Mon 01 December 2025 | 17.45 (-0.63%) | 17.55 | 17.45 - 17.60 | 1.5265 times | Fri 28 November 2025 | 17.56 (0.06%) | 17.56 | 17.56 - 17.65 | 0.1558 times | Wed 26 November 2025 | 17.55 (0%) | 17.56 | 17.55 - 17.56 | 0.0623 times | Tue 25 November 2025 | 17.55 (0.57%) | 17.48 | 17.48 - 17.60 | 0.3583 times | Mon 24 November 2025 | 17.45 (0%) | 17.45 | 17.45 - 17.45 | 0.0467 times | Fri 21 November 2025 | 17.45 (0%) | 17.44 | 17.44 - 17.45 | 0.1246 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOO are 17.16 and 17.31
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 17.28 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.23 (-0.46%) | 17.38 | 17.23 - 17.38 | 0.0876 times | Fri 05 December 2025 | 17.31 (-1.42%) | 17.55 | 17.31 - 17.60 | 0.7241 times | Fri 28 November 2025 | 17.56 (0.63%) | 17.45 | 17.45 - 17.65 | 0.0539 times | Fri 21 November 2025 | 17.45 (-0.06%) | 17.53 | 17.41 - 17.64 | 1.3848 times | Fri 14 November 2025 | 17.46 (-0.23%) | 17.50 | 17.40 - 17.59 | 0.5353 times | Fri 07 November 2025 | 17.50 (3.67%) | 16.54 | 16.49 - 17.63 | 2.2843 times | Fri 31 October 2025 | 16.88 (0%) | 16.92 | 16.75 - 16.96 | 0.1241 times | Fri 31 October 2025 | 16.88 (50.45%) | 17.30 | 16.55 - 18.45 | 4.5766 times | Fri 24 October 2025 | 11.22 (4.28%) | 10.85 | 10.80 - 11.40 | 0.0876 times | Fri 17 October 2025 | 10.76 (0.28%) | 11.06 | 10.51 - 11.20 | 0.1416 times | Fri 10 October 2025 | 10.73 (-4.54%) | 11.10 | 10.37 - 11.44 | 0.1659 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOO are 17.05 and 17.42
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 17.353333333333 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.23 (-1.88%) | 17.55 | 17.23 - 17.60 | 0.5408 times | Fri 28 November 2025 | 17.56 (4.03%) | 16.54 | 16.49 - 17.65 | 2.8372 times | Fri 31 October 2025 | 16.88 (46.15%) | 11.19 | 10.37 - 18.45 | 3.4383 times | Thu 25 September 2025 | 11.55 (3.49%) | 10.78 | 10.32 - 11.67 | 1.5686 times | Fri 29 August 2025 | 11.16 (-30.25%) | 15.87 | 9.71 - 15.88 | 1.0134 times | Mon 28 July 2025 | 16.00 (0%) | 16.11 | 15.23 - 16.71 | 0.0944 times | Tue 24 June 2025 | 16.00 (0.25%) | 16.00 | 14.85 - 16.75 | 0.0503 times | Fri 30 May 2025 | 15.96 (-1.72%) | 15.95 | 15.75 - 17.20 | 0.0593 times | Wed 30 April 2025 | 16.24 (-3.33%) | 16.30 | 13.80 - 17.33 | 0.3133 times | Mon 31 March 2025 | 16.80 (-1.47%) | 16.52 | 15.80 - 16.98 | 0.0844 times | Mon 24 February 2025 | 17.05 (0%) | 17.10 | 16.50 - 17.30 | 0.0737 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHOO are 13.47 and 22.21
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 11.81 |
| Yearly Target 3 | 15.13 |
| Yearly Target 4 | 20.55 |
| Yearly Target 5 | 23.87 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.23 (0.88%) | 17.22 | 9.71 - 18.45 | 1.7047 times | Tue 31 December 2024 | 17.08 (-18.67%) | 21.13 | 15.15 - 21.16 | 0.4667 times | Thu 28 December 2023 | 21.00 (2.44%) | 20.87 | 19.61 - 25.75 | 0.5154 times | Fri 30 December 2022 | 20.50 (24.62%) | 16.69 | 16.12 - 23.36 | 1.0259 times | Fri 31 December 2021 | 16.45 (43.17%) | 11.45 | 10.86 - 22.12 | 1.5459 times | Thu 31 December 2020 | 11.49 (0%) | 5.67 | 5.10 - 14.12 | 0.7416 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotherly Hotels SOHOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SotherlyHotels (SOHOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SotherlyHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.
SotherlyHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SotherlyHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SotherlyHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and SotherlyHotels SOHOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHOO stock. Volume based technical analysis of SotherlyHotels SOHOO stock is negative.
SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.44 |
| 20 day DMA | 17.46 |
| 35 day DMA | 16.47 |
| 50 day DMA | 14.85 |
| 100 day DMA | 14.34 |
| 150 day DMA | 14.98 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.38 | 17.42 |
| 12 day EMA | 17.35 | 17.37 | 17.38 |
| 20 day EMA | 17.09 | 17.07 | 17.05 |
| 35 day EMA | 15.96 | 15.88 | 15.8 |
| 50 day EMA | 14.78 | 14.68 | 14.57 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.4 | 17.45 |
| 12 day SMA | 17.44 | 17.45 | 17.46 |
| 20 day SMA | 17.46 | 17.48 | 17.49 |
| 35 day SMA | 16.47 | 16.29 | 16.1 |
| 50 day SMA | 14.85 | 14.73 | 14.61 |
| 100 day SMA | 14.34 | 14.33 | 14.3 |
| 150 day SMA | 14.98 | 14.98 | 14.98 |
| 200 day SMA | 15.56 | 15.56 | 15.56 |
Videos related to: SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
