SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SOHOO
- SOHOO Experts view
- Tomorrow's Movement SOHOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 18.66 and 18.76
| Intraday Target 1 | 18.58 |
| Intraday Target 2 | 18.64 |
| Intraday Target 3 | 18.683333333333 |
| Intraday Target 4 | 18.74 |
| Intraday Target 5 | 18.78 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.69 (0.21%) | 18.66 | 18.63 - 18.73 | 3.2673 times | Thu 22 January 2026 | 18.65 (4.78%) | 18.00 | 18.00 - 18.75 | 2.1287 times | Tue 20 January 2026 | 17.80 (-0.06%) | 17.64 | 17.64 - 17.81 | 0.2772 times | Fri 16 January 2026 | 17.81 (-0.11%) | 17.89 | 17.80 - 17.92 | 0.3663 times | Thu 15 January 2026 | 17.83 (0.22%) | 17.79 | 17.79 - 17.83 | 0.4752 times | Wed 14 January 2026 | 17.79 (0.34%) | 17.83 | 17.79 - 17.83 | 0.1089 times | Mon 12 January 2026 | 17.73 (0.45%) | 17.82 | 17.70 - 17.82 | 0.2574 times | Fri 09 January 2026 | 17.65 (-0.28%) | 17.57 | 17.53 - 17.95 | 0.2574 times | Thu 08 January 2026 | 17.70 (0.68%) | 17.60 | 17.57 - 17.79 | 1.0099 times | Wed 07 January 2026 | 17.58 (0.8%) | 17.37 | 17.37 - 17.58 | 1.8515 times | Tue 06 January 2026 | 17.44 (0%) | 17.42 | 17.40 - 17.45 | 0.5545 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOO are 18.17 and 19.28
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 18.36 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.69 (4.94%) | 17.64 | 17.64 - 18.75 | 1.3332 times | Fri 16 January 2026 | 17.81 (0.91%) | 17.82 | 17.70 - 17.92 | 0.2839 times | Fri 09 January 2026 | 17.65 (1.44%) | 17.45 | 17.37 - 17.95 | 1.1238 times | Fri 02 January 2026 | 17.40 (0.52%) | 17.27 | 17.25 - 17.40 | 0.4979 times | Fri 26 December 2025 | 17.31 (-0.75%) | 17.46 | 17.31 - 17.55 | 0.3699 times | Fri 19 December 2025 | 17.44 (1.1%) | 17.20 | 17.17 - 17.55 | 1.8544 times | Fri 12 December 2025 | 17.25 (-0.35%) | 17.38 | 17.05 - 17.38 | 0.805 times | Fri 05 December 2025 | 17.31 (-1.42%) | 17.55 | 17.31 - 17.60 | 1.2494 times | Fri 28 November 2025 | 17.56 (0.63%) | 17.45 | 17.45 - 17.65 | 0.0931 times | Fri 21 November 2025 | 17.45 (-0.06%) | 17.53 | 17.41 - 17.64 | 2.3895 times | Fri 14 November 2025 | 17.46 (-0.23%) | 17.50 | 17.40 - 17.59 | 0.9237 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOO are 18.01 and 19.43
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 18.256666666667 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.69 (7.85%) | 17.33 | 17.33 - 18.75 | 0.944 times | Tue 30 December 2025 | 17.33 (-1.31%) | 17.55 | 17.05 - 17.60 | 1.4203 times | Fri 28 November 2025 | 17.56 (4.03%) | 16.54 | 16.49 - 17.65 | 2.3109 times | Fri 31 October 2025 | 16.88 (46.15%) | 11.19 | 10.37 - 18.45 | 2.8005 times | Thu 25 September 2025 | 11.55 (3.49%) | 10.78 | 10.32 - 11.67 | 1.2776 times | Fri 29 August 2025 | 11.16 (-30.25%) | 15.87 | 9.71 - 15.88 | 0.8254 times | Mon 28 July 2025 | 16.00 (0%) | 16.11 | 15.23 - 16.71 | 0.0769 times | Tue 24 June 2025 | 16.00 (0.25%) | 16.00 | 14.85 - 16.75 | 0.041 times | Fri 30 May 2025 | 15.96 (-1.72%) | 15.95 | 15.75 - 17.20 | 0.0483 times | Wed 30 April 2025 | 16.24 (-3.33%) | 16.30 | 13.80 - 17.33 | 0.2551 times | Mon 31 March 2025 | 16.80 (-1.47%) | 16.52 | 15.80 - 16.98 | 0.0687 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHOO are 18.01 and 19.43
| Yearly Target 1 | 16.84 |
| Yearly Target 2 | 17.76 |
| Yearly Target 3 | 18.256666666667 |
| Yearly Target 4 | 19.18 |
| Yearly Target 5 | 19.68 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.69 (7.85%) | 17.33 | 17.33 - 18.75 | 0.2106 times | Tue 30 December 2025 | 17.33 (1.46%) | 17.22 | 9.71 - 18.45 | 2.0855 times | Tue 31 December 2024 | 17.08 (-18.67%) | 21.13 | 15.15 - 21.16 | 0.5111 times | Thu 28 December 2023 | 21.00 (2.44%) | 20.87 | 19.61 - 25.75 | 0.5644 times | Fri 30 December 2022 | 20.50 (24.62%) | 16.69 | 16.12 - 23.36 | 1.1235 times | Fri 31 December 2021 | 16.45 (43.17%) | 11.45 | 10.86 - 22.12 | 1.6929 times | Thu 31 December 2020 | 11.49 (0%) | 5.67 | 5.10 - 14.12 | 0.8121 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotherly Hotels SOHOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sotherly Hotels SOHOO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sotherly Hotels SOHOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.87
Munafa value: 80 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SotherlyHotels (SOHOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SotherlyHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SotherlyHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SotherlyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SotherlyHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SotherlyHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and SotherlyHotels SOHOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SotherlyHotels SOHOO stock. Volume based technical analysis of SotherlyHotels SOHOO stock is negative.
SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 17.84 |
| 20 day DMA | 17.67 |
| 35 day DMA | 17.52 |
| 50 day DMA | 17.52 |
| 100 day DMA | 14.81 |
| 150 day DMA | 15.19 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.06 | 17.77 |
| 12 day EMA | 17.95 | 17.81 | 17.66 |
| 20 day EMA | 17.79 | 17.69 | 17.59 |
| 35 day EMA | 17.63 | 17.57 | 17.51 |
| 50 day EMA | 17.54 | 17.49 | 17.44 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 17.98 | 17.79 |
| 12 day SMA | 17.84 | 17.74 | 17.63 |
| 20 day SMA | 17.67 | 17.6 | 17.55 |
| 35 day SMA | 17.52 | 17.49 | 17.46 |
| 50 day SMA | 17.52 | 17.48 | 17.44 |
| 100 day SMA | 14.81 | 14.76 | 14.72 |
| 150 day SMA | 15.19 | 15.17 | 15.15 |
| 200 day SMA | 15.59 | 15.58 | 15.57 |


