ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong intraday Stock price targets for SotherlyHotels are 18.66 and 18.76

Intraday Target 118.58
Intraday Target 218.64
Intraday Target 318.683333333333
Intraday Target 418.74
Intraday Target 518.78

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Fri 23 January 2026 18.69 (0.21%) 18.66 18.63 - 18.73 3.2673 times
Thu 22 January 2026 18.65 (4.78%) 18.00 18.00 - 18.75 2.1287 times
Tue 20 January 2026 17.80 (-0.06%) 17.64 17.64 - 17.81 0.2772 times
Fri 16 January 2026 17.81 (-0.11%) 17.89 17.80 - 17.92 0.3663 times
Thu 15 January 2026 17.83 (0.22%) 17.79 17.79 - 17.83 0.4752 times
Wed 14 January 2026 17.79 (0.34%) 17.83 17.79 - 17.83 0.1089 times
Mon 12 January 2026 17.73 (0.45%) 17.82 17.70 - 17.82 0.2574 times
Fri 09 January 2026 17.65 (-0.28%) 17.57 17.53 - 17.95 0.2574 times
Thu 08 January 2026 17.70 (0.68%) 17.60 17.57 - 17.79 1.0099 times
Wed 07 January 2026 17.58 (0.8%) 17.37 17.37 - 17.58 1.8515 times
Tue 06 January 2026 17.44 (0%) 17.42 17.40 - 17.45 0.5545 times

 Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOO are 18.17 and 19.28

Weekly Target 117.25
Weekly Target 217.97
Weekly Target 318.36
Weekly Target 419.08
Weekly Target 519.47

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Fri 23 January 2026 18.69 (4.94%) 17.64 17.64 - 18.75 1.3332 times
Fri 16 January 2026 17.81 (0.91%) 17.82 17.70 - 17.92 0.2839 times
Fri 09 January 2026 17.65 (1.44%) 17.45 17.37 - 17.95 1.1238 times
Fri 02 January 2026 17.40 (0.52%) 17.27 17.25 - 17.40 0.4979 times
Fri 26 December 2025 17.31 (-0.75%) 17.46 17.31 - 17.55 0.3699 times
Fri 19 December 2025 17.44 (1.1%) 17.20 17.17 - 17.55 1.8544 times
Fri 12 December 2025 17.25 (-0.35%) 17.38 17.05 - 17.38 0.805 times
Fri 05 December 2025 17.31 (-1.42%) 17.55 17.31 - 17.60 1.2494 times
Fri 28 November 2025 17.56 (0.63%) 17.45 17.45 - 17.65 0.0931 times
Fri 21 November 2025 17.45 (-0.06%) 17.53 17.41 - 17.64 2.3895 times
Fri 14 November 2025 17.46 (-0.23%) 17.50 17.40 - 17.59 0.9237 times

 weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOO are 18.01 and 19.43

Monthly Target 116.84
Monthly Target 217.76
Monthly Target 318.256666666667
Monthly Target 419.18
Monthly Target 519.68

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Fri 23 January 2026 18.69 (7.85%) 17.33 17.33 - 18.75 0.944 times
Tue 30 December 2025 17.33 (-1.31%) 17.55 17.05 - 17.60 1.4203 times
Fri 28 November 2025 17.56 (4.03%) 16.54 16.49 - 17.65 2.3109 times
Fri 31 October 2025 16.88 (46.15%) 11.19 10.37 - 18.45 2.8005 times
Thu 25 September 2025 11.55 (3.49%) 10.78 10.32 - 11.67 1.2776 times
Fri 29 August 2025 11.16 (-30.25%) 15.87 9.71 - 15.88 0.8254 times
Mon 28 July 2025 16.00 (0%) 16.11 15.23 - 16.71 0.0769 times
Tue 24 June 2025 16.00 (0.25%) 16.00 14.85 - 16.75 0.041 times
Fri 30 May 2025 15.96 (-1.72%) 15.95 15.75 - 17.20 0.0483 times
Wed 30 April 2025 16.24 (-3.33%) 16.30 13.80 - 17.33 0.2551 times
Mon 31 March 2025 16.80 (-1.47%) 16.52 15.80 - 16.98 0.0687 times

 monthly chart SotherlyHotels

Yearly price and charts SotherlyHotels

Strong yearly Stock price targets for SotherlyHotels SOHOO are 18.01 and 19.43

Yearly Target 116.84
Yearly Target 217.76
Yearly Target 318.256666666667
Yearly Target 419.18
Yearly Target 519.68

Yearly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Fri 23 January 2026 18.69 (7.85%) 17.33 17.33 - 18.75 0.2106 times
Tue 30 December 2025 17.33 (1.46%) 17.22 9.71 - 18.45 2.0855 times
Tue 31 December 2024 17.08 (-18.67%) 21.13 15.15 - 21.16 0.5111 times
Thu 28 December 2023 21.00 (2.44%) 20.87 19.61 - 25.75 0.5644 times
Fri 30 December 2022 20.50 (24.62%) 16.69 16.12 - 23.36 1.1235 times
Fri 31 December 2021 16.45 (43.17%) 11.45 10.86 - 22.12 1.6929 times
Thu 31 December 2020 11.49 (0%) 5.67 5.10 - 14.12 0.8121 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHOO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sotherly Hotels SOHOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sotherly Hotels SOHOO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sotherly Hotels SOHOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.87

Munafa value: 80 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SotherlyHotels (SOHOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SotherlyHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SotherlyHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SotherlyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SotherlyHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SotherlyHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.22 and SotherlyHotels SOHOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SotherlyHotels SOHOO stock. Volume based technical analysis of SotherlyHotels SOHOO stock is negative.

SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHOO

DMA (daily moving average) of Sotherly Hotels SOHOO

DMA period DMA value
5 day DMA 18.16
12 day DMA 17.84
20 day DMA 17.67
35 day DMA 17.52
50 day DMA 17.52
100 day DMA 14.81
150 day DMA 15.19
200 day DMA 15.59

EMA (exponential moving average) of Sotherly Hotels SOHOO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.0617.77
12 day EMA17.9517.8117.66
20 day EMA17.7917.6917.59
35 day EMA17.6317.5717.51
50 day EMA17.5417.4917.44

SMA (simple moving average) of Sotherly Hotels SOHOO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1617.9817.79
12 day SMA17.8417.7417.63
20 day SMA17.6717.617.55
35 day SMA17.5217.4917.46
50 day SMA17.5217.4817.44
100 day SMA14.8114.7614.72
150 day SMA15.1915.1715.15
200 day SMA15.5915.5815.57

Videos related to: SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top