ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong intraday Stock price targets for SotherlyHotels are 16.86 and 17.02

Intraday Target 116.73
Intraday Target 216.83
Intraday Target 316.893333333333
Intraday Target 416.99
Intraday Target 517.05

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Mon 29 December 2025 16.92 (-0.24%) 16.85 16.80 - 16.96 0.6899 times
Fri 26 December 2025 16.96 (-0.24%) 16.92 16.89 - 17.06 0.4372 times
Wed 24 December 2025 17.00 (0.35%) 16.94 16.92 - 17.00 0.0751 times
Tue 23 December 2025 16.94 (0%) 16.93 16.92 - 16.95 0.2117 times
Mon 22 December 2025 16.94 (-0.94%) 17.03 16.80 - 17.10 1.612 times
Fri 19 December 2025 17.10 (0.65%) 17.02 16.97 - 17.11 0.7104 times
Thu 18 December 2025 16.99 (-0.7%) 16.99 16.97 - 17.25 1.2705 times
Wed 17 December 2025 17.11 (1.48%) 17.00 17.00 - 17.18 1.3934 times
Tue 16 December 2025 16.86 (0%) 16.87 16.69 - 17.02 2.7391 times
Mon 15 December 2025 16.86 (0.42%) 16.79 16.76 - 16.88 0.8607 times
Fri 12 December 2025 16.79 (0%) 16.86 16.55 - 16.88 1.25 times

 Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOB are 16.86 and 17.02

Weekly Target 116.73
Weekly Target 216.83
Weekly Target 316.893333333333
Weekly Target 416.99
Weekly Target 517.05

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Mon 29 December 2025 16.92 (-0.24%) 16.85 16.80 - 16.96 0.1919 times
Fri 26 December 2025 16.96 (-0.82%) 17.03 16.80 - 17.10 0.6497 times
Fri 19 December 2025 17.10 (1.85%) 16.79 16.69 - 17.25 1.9396 times
Fri 12 December 2025 16.79 (-0.77%) 16.96 16.55 - 16.96 1.1797 times
Fri 05 December 2025 16.92 (-1.11%) 17.07 16.82 - 17.20 1.0828 times
Fri 28 November 2025 17.11 (-0.81%) 17.25 17.06 - 17.25 0.2622 times
Fri 21 November 2025 17.25 (0.82%) 17.10 16.98 - 17.27 1.7553 times
Fri 14 November 2025 17.11 (0.23%) 17.15 17.06 - 17.33 1.0524 times
Fri 07 November 2025 17.07 (2.96%) 16.38 16.13 - 17.25 1.5122 times
Fri 31 October 2025 16.58 (0%) 16.70 16.28 - 16.70 0.3742 times
Fri 31 October 2025 16.58 (38.4%) 17.03 16.28 - 17.74 4.035 times

 weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOB are 16.39 and 17.09

Monthly Target 116.21
Monthly Target 216.56
Monthly Target 316.906666666667
Monthly Target 417.26
Monthly Target 517.61

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Mon 29 December 2025 16.92 (-1.11%) 17.07 16.55 - 17.25 2.3446 times
Fri 28 November 2025 17.11 (3.2%) 16.38 16.13 - 17.33 2.13 times
Fri 31 October 2025 16.58 (45.18%) 11.39 10.80 - 17.74 2.5005 times
Tue 30 September 2025 11.42 (3.72%) 10.96 10.21 - 12.00 1.0694 times
Fri 29 August 2025 11.01 (-30.01%) 15.95 10.10 - 16.00 1.2567 times
Thu 31 July 2025 15.73 (-1.81%) 16.25 15.60 - 16.55 0.2064 times
Mon 30 June 2025 16.02 (2.17%) 15.73 15.41 - 16.55 0.1016 times
Fri 30 May 2025 15.68 (-2.67%) 16.17 15.48 - 16.90 0.1466 times
Wed 30 April 2025 16.11 (-6.88%) 17.44 15.55 - 17.44 0.0869 times
Mon 31 March 2025 17.30 (3.28%) 17.13 16.00 - 17.75 0.1572 times
Fri 28 February 2025 16.75 (-3.18%) 17.05 16.65 - 17.64 0.2084 times

 monthly chart SotherlyHotels

Yearly price and charts SotherlyHotels

Strong yearly Stock price targets for SotherlyHotels SOHOB are 13.51 and 21.81

Yearly Target 16.84
Yearly Target 211.88
Yearly Target 315.14
Yearly Target 420.18
Yearly Target 523.44

Yearly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Mon 29 December 2025 16.92 (-0.47%) 16.56 10.10 - 18.40 1.4307 times
Tue 31 December 2024 17.00 (-19.43%) 20.63 16.01 - 20.89 0.5874 times
Thu 28 December 2023 21.10 (-3.52%) 21.19 18.79 - 26.00 0.6243 times
Thu 29 December 2022 21.87 (33.52%) 15.90 15.90 - 24.75 1.1721 times
Fri 31 December 2021 16.38 (41.09%) 11.29 10.51 - 21.75 1.5364 times
Thu 31 December 2020 11.61 (0%) 5.45 4.78 - 14.10 0.6492 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.

SotherlyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SotherlyHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SotherlyHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and SotherlyHotels SOHOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.

SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHOB

DMA (daily moving average) of Sotherly Hotels SOHOB

DMA period DMA value
5 day DMA 16.95
12 day DMA 16.94
20 day DMA 16.93
35 day DMA 17.02
50 day DMA 16.3
100 day DMA 14.14
150 day DMA 14.78
200 day DMA 15.33

EMA (exponential moving average) of Sotherly Hotels SOHOB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.9716.98
12 day EMA16.9516.9616.96
20 day EMA16.8716.8616.85
35 day EMA16.3816.3516.31
50 day EMA15.9315.8915.85

SMA (simple moving average) of Sotherly Hotels SOHOB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9516.9916.99
12 day SMA16.9416.9316.91
20 day SMA16.9316.9416.95
35 day SMA17.0217.0217.01
50 day SMA16.316.1816.06
100 day SMA14.1414.1314.12
150 day SMA14.7814.7714.76
200 day SMA15.3315.3315.33

Videos related to: SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top