SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SOHOB
- SOHOB Experts view
- Tomorrow's Movement SOHOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 16.86 and 17.02
| Intraday Target 1 | 16.73 |
| Intraday Target 2 | 16.83 |
| Intraday Target 3 | 16.893333333333 |
| Intraday Target 4 | 16.99 |
| Intraday Target 5 | 17.05 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.92 (-0.24%) | 16.85 | 16.80 - 16.96 | 0.6899 times | Fri 26 December 2025 | 16.96 (-0.24%) | 16.92 | 16.89 - 17.06 | 0.4372 times | Wed 24 December 2025 | 17.00 (0.35%) | 16.94 | 16.92 - 17.00 | 0.0751 times | Tue 23 December 2025 | 16.94 (0%) | 16.93 | 16.92 - 16.95 | 0.2117 times | Mon 22 December 2025 | 16.94 (-0.94%) | 17.03 | 16.80 - 17.10 | 1.612 times | Fri 19 December 2025 | 17.10 (0.65%) | 17.02 | 16.97 - 17.11 | 0.7104 times | Thu 18 December 2025 | 16.99 (-0.7%) | 16.99 | 16.97 - 17.25 | 1.2705 times | Wed 17 December 2025 | 17.11 (1.48%) | 17.00 | 17.00 - 17.18 | 1.3934 times | Tue 16 December 2025 | 16.86 (0%) | 16.87 | 16.69 - 17.02 | 2.7391 times | Mon 15 December 2025 | 16.86 (0.42%) | 16.79 | 16.76 - 16.88 | 0.8607 times | Fri 12 December 2025 | 16.79 (0%) | 16.86 | 16.55 - 16.88 | 1.25 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 16.86 and 17.02
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 16.893333333333 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.92 (-0.24%) | 16.85 | 16.80 - 16.96 | 0.1919 times | Fri 26 December 2025 | 16.96 (-0.82%) | 17.03 | 16.80 - 17.10 | 0.6497 times | Fri 19 December 2025 | 17.10 (1.85%) | 16.79 | 16.69 - 17.25 | 1.9396 times | Fri 12 December 2025 | 16.79 (-0.77%) | 16.96 | 16.55 - 16.96 | 1.1797 times | Fri 05 December 2025 | 16.92 (-1.11%) | 17.07 | 16.82 - 17.20 | 1.0828 times | Fri 28 November 2025 | 17.11 (-0.81%) | 17.25 | 17.06 - 17.25 | 0.2622 times | Fri 21 November 2025 | 17.25 (0.82%) | 17.10 | 16.98 - 17.27 | 1.7553 times | Fri 14 November 2025 | 17.11 (0.23%) | 17.15 | 17.06 - 17.33 | 1.0524 times | Fri 07 November 2025 | 17.07 (2.96%) | 16.38 | 16.13 - 17.25 | 1.5122 times | Fri 31 October 2025 | 16.58 (0%) | 16.70 | 16.28 - 16.70 | 0.3742 times | Fri 31 October 2025 | 16.58 (38.4%) | 17.03 | 16.28 - 17.74 | 4.035 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 16.39 and 17.09
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 16.56 |
| Monthly Target 3 | 16.906666666667 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.92 (-1.11%) | 17.07 | 16.55 - 17.25 | 2.3446 times | Fri 28 November 2025 | 17.11 (3.2%) | 16.38 | 16.13 - 17.33 | 2.13 times | Fri 31 October 2025 | 16.58 (45.18%) | 11.39 | 10.80 - 17.74 | 2.5005 times | Tue 30 September 2025 | 11.42 (3.72%) | 10.96 | 10.21 - 12.00 | 1.0694 times | Fri 29 August 2025 | 11.01 (-30.01%) | 15.95 | 10.10 - 16.00 | 1.2567 times | Thu 31 July 2025 | 15.73 (-1.81%) | 16.25 | 15.60 - 16.55 | 0.2064 times | Mon 30 June 2025 | 16.02 (2.17%) | 15.73 | 15.41 - 16.55 | 0.1016 times | Fri 30 May 2025 | 15.68 (-2.67%) | 16.17 | 15.48 - 16.90 | 0.1466 times | Wed 30 April 2025 | 16.11 (-6.88%) | 17.44 | 15.55 - 17.44 | 0.0869 times | Mon 31 March 2025 | 17.30 (3.28%) | 17.13 | 16.00 - 17.75 | 0.1572 times | Fri 28 February 2025 | 16.75 (-3.18%) | 17.05 | 16.65 - 17.64 | 0.2084 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHOB are 13.51 and 21.81
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 15.14 |
| Yearly Target 4 | 20.18 |
| Yearly Target 5 | 23.44 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.92 (-0.47%) | 16.56 | 10.10 - 18.40 | 1.4307 times | Tue 31 December 2024 | 17.00 (-19.43%) | 20.63 | 16.01 - 20.89 | 0.5874 times | Thu 28 December 2023 | 21.10 (-3.52%) | 21.19 | 18.79 - 26.00 | 0.6243 times | Thu 29 December 2022 | 21.87 (33.52%) | 15.90 | 15.90 - 24.75 | 1.1721 times | Fri 31 December 2021 | 16.38 (41.09%) | 11.29 | 10.51 - 21.75 | 1.5364 times | Thu 31 December 2020 | 11.61 (0%) | 5.45 | 4.78 - 14.10 | 0.6492 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.
SotherlyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SotherlyHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SotherlyHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and SotherlyHotels SOHOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.
SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.93 |
| 35 day DMA | 17.02 |
| 50 day DMA | 16.3 |
| 100 day DMA | 14.14 |
| 150 day DMA | 14.78 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.97 | 16.98 |
| 12 day EMA | 16.95 | 16.96 | 16.96 |
| 20 day EMA | 16.87 | 16.86 | 16.85 |
| 35 day EMA | 16.38 | 16.35 | 16.31 |
| 50 day EMA | 15.93 | 15.89 | 15.85 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 16.99 | 16.99 |
| 12 day SMA | 16.94 | 16.93 | 16.91 |
| 20 day SMA | 16.93 | 16.94 | 16.95 |
| 35 day SMA | 17.02 | 17.02 | 17.01 |
| 50 day SMA | 16.3 | 16.18 | 16.06 |
| 100 day SMA | 14.14 | 14.13 | 14.12 |
| 150 day SMA | 14.78 | 14.77 | 14.76 |
| 200 day SMA | 15.33 | 15.33 | 15.33 |


