SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SOHOB
- SOHOB Experts view
- Tomorrow's Movement SOHOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 16.74 and 16.9
| Intraday Target 1 | 16.71 |
| Intraday Target 2 | 16.77 |
| Intraday Target 3 | 16.866666666667 |
| Intraday Target 4 | 16.93 |
| Intraday Target 5 | 17.03 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.84 (-0.47%) | 16.96 | 16.80 - 16.96 | 1.6901 times | Fri 05 December 2025 | 16.92 (-0.06%) | 16.88 | 16.82 - 16.95 | 1.5376 times | Thu 04 December 2025 | 16.93 (-0.35%) | 16.97 | 16.84 - 16.97 | 1.9601 times | Wed 03 December 2025 | 16.99 (-0.47%) | 17.20 | 16.89 - 17.20 | 2.4648 times | Tue 02 December 2025 | 17.07 (0%) | 17.07 | 17.07 - 17.12 | 0.2582 times | Mon 01 December 2025 | 17.07 (-0.23%) | 17.07 | 17.01 - 17.14 | 0.4695 times | Fri 28 November 2025 | 17.11 (0.23%) | 17.14 | 17.07 - 17.14 | 0.1174 times | Wed 26 November 2025 | 17.07 (-0.18%) | 17.07 | 17.07 - 17.20 | 0.5047 times | Tue 25 November 2025 | 17.10 (-0.35%) | 17.06 | 17.06 - 17.16 | 0.4695 times | Mon 24 November 2025 | 17.16 (-0.52%) | 17.25 | 17.10 - 17.25 | 0.5282 times | Fri 21 November 2025 | 17.25 (0.29%) | 17.02 | 17.02 - 17.25 | 0.0704 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 16.74 and 16.9
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 16.866666666667 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.84 (-0.47%) | 16.96 | 16.80 - 16.96 | 0.2487 times | Fri 05 December 2025 | 16.92 (-1.11%) | 17.07 | 16.82 - 17.20 | 0.9845 times | Fri 28 November 2025 | 17.11 (-0.81%) | 17.25 | 17.06 - 17.25 | 0.2383 times | Fri 21 November 2025 | 17.25 (0.82%) | 17.10 | 16.98 - 17.27 | 1.5959 times | Fri 14 November 2025 | 17.11 (0.23%) | 17.15 | 17.06 - 17.33 | 0.9568 times | Fri 07 November 2025 | 17.07 (2.96%) | 16.38 | 16.13 - 17.25 | 1.3748 times | Fri 31 October 2025 | 16.58 (0%) | 16.70 | 16.28 - 16.70 | 0.3402 times | Fri 31 October 2025 | 16.58 (38.4%) | 17.03 | 16.28 - 17.74 | 3.6684 times | Fri 24 October 2025 | 11.98 (8.91%) | 11.49 | 10.92 - 12.00 | 0.3385 times | Fri 17 October 2025 | 11.00 (1.85%) | 10.92 | 10.80 - 11.40 | 0.2539 times | Fri 10 October 2025 | 10.80 (-4.42%) | 11.50 | 10.80 - 11.50 | 0.2228 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 16.62 and 17.02
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 16.946666666667 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.84 (-1.58%) | 17.07 | 16.80 - 17.20 | 0.761 times | Fri 28 November 2025 | 17.11 (3.2%) | 16.38 | 16.13 - 17.33 | 2.5707 times | Fri 31 October 2025 | 16.58 (45.18%) | 11.39 | 10.80 - 17.74 | 3.0178 times | Tue 30 September 2025 | 11.42 (3.72%) | 10.96 | 10.21 - 12.00 | 1.2907 times | Fri 29 August 2025 | 11.01 (-30.01%) | 15.95 | 10.10 - 16.00 | 1.5166 times | Thu 31 July 2025 | 15.73 (-1.81%) | 16.25 | 15.60 - 16.55 | 0.2491 times | Mon 30 June 2025 | 16.02 (2.17%) | 15.73 | 15.41 - 16.55 | 0.1226 times | Fri 30 May 2025 | 15.68 (-2.67%) | 16.17 | 15.48 - 16.90 | 0.1769 times | Wed 30 April 2025 | 16.11 (-6.88%) | 17.44 | 15.55 - 17.44 | 0.1049 times | Mon 31 March 2025 | 17.30 (3.28%) | 17.13 | 16.00 - 17.75 | 0.1898 times | Fri 28 February 2025 | 16.75 (-3.18%) | 17.05 | 16.65 - 17.64 | 0.2515 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHOB are 13.47 and 21.77
| Yearly Target 1 | 6.81 |
| Yearly Target 2 | 11.83 |
| Yearly Target 3 | 15.113333333333 |
| Yearly Target 4 | 20.13 |
| Yearly Target 5 | 23.41 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.84 (-0.94%) | 16.56 | 10.10 - 18.40 | 1.2469 times | Tue 31 December 2024 | 17.00 (-19.43%) | 20.63 | 16.01 - 20.89 | 0.611 times | Thu 28 December 2023 | 21.10 (-3.52%) | 21.19 | 18.79 - 26.00 | 0.6494 times | Thu 29 December 2022 | 21.87 (33.52%) | 15.90 | 15.90 - 24.75 | 1.2192 times | Fri 31 December 2021 | 16.38 (41.09%) | 11.29 | 10.51 - 21.75 | 1.5982 times | Thu 31 December 2020 | 11.61 (0%) | 5.45 | 4.78 - 14.10 | 0.6753 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.
SotherlyHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SotherlyHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SotherlyHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and SotherlyHotels SOHOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.
SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 17.06 |
| 20 day DMA | 17.08 |
| 35 day DMA | 16.21 |
| 50 day DMA | 14.71 |
| 100 day DMA | 14 |
| 150 day DMA | 14.75 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 16.99 | 17.02 |
| 12 day EMA | 16.97 | 16.99 | 17 |
| 20 day EMA | 16.72 | 16.71 | 16.69 |
| 35 day EMA | 15.74 | 15.67 | 15.6 |
| 50 day EMA | 14.68 | 14.59 | 14.49 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 17 | 17.03 |
| 12 day SMA | 17.06 | 17.08 | 17.08 |
| 20 day SMA | 17.08 | 17.09 | 17.11 |
| 35 day SMA | 16.21 | 16.04 | 15.86 |
| 50 day SMA | 14.71 | 14.61 | 14.51 |
| 100 day SMA | 14 | 13.99 | 13.98 |
| 150 day SMA | 14.75 | 14.76 | 14.76 |
| 200 day SMA | 15.35 | 15.35 | 15.35 |


