ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong intraday Stock price targets for SotherlyHotels are 16.74 and 16.9

Intraday Target 116.71
Intraday Target 216.77
Intraday Target 316.866666666667
Intraday Target 416.93
Intraday Target 517.03

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Mon 08 December 2025 16.84 (-0.47%) 16.96 16.80 - 16.96 1.6901 times
Fri 05 December 2025 16.92 (-0.06%) 16.88 16.82 - 16.95 1.5376 times
Thu 04 December 2025 16.93 (-0.35%) 16.97 16.84 - 16.97 1.9601 times
Wed 03 December 2025 16.99 (-0.47%) 17.20 16.89 - 17.20 2.4648 times
Tue 02 December 2025 17.07 (0%) 17.07 17.07 - 17.12 0.2582 times
Mon 01 December 2025 17.07 (-0.23%) 17.07 17.01 - 17.14 0.4695 times
Fri 28 November 2025 17.11 (0.23%) 17.14 17.07 - 17.14 0.1174 times
Wed 26 November 2025 17.07 (-0.18%) 17.07 17.07 - 17.20 0.5047 times
Tue 25 November 2025 17.10 (-0.35%) 17.06 17.06 - 17.16 0.4695 times
Mon 24 November 2025 17.16 (-0.52%) 17.25 17.10 - 17.25 0.5282 times
Fri 21 November 2025 17.25 (0.29%) 17.02 17.02 - 17.25 0.0704 times

 Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOB are 16.74 and 16.9

Weekly Target 116.71
Weekly Target 216.77
Weekly Target 316.866666666667
Weekly Target 416.93
Weekly Target 517.03

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Mon 08 December 2025 16.84 (-0.47%) 16.96 16.80 - 16.96 0.2487 times
Fri 05 December 2025 16.92 (-1.11%) 17.07 16.82 - 17.20 0.9845 times
Fri 28 November 2025 17.11 (-0.81%) 17.25 17.06 - 17.25 0.2383 times
Fri 21 November 2025 17.25 (0.82%) 17.10 16.98 - 17.27 1.5959 times
Fri 14 November 2025 17.11 (0.23%) 17.15 17.06 - 17.33 0.9568 times
Fri 07 November 2025 17.07 (2.96%) 16.38 16.13 - 17.25 1.3748 times
Fri 31 October 2025 16.58 (0%) 16.70 16.28 - 16.70 0.3402 times
Fri 31 October 2025 16.58 (38.4%) 17.03 16.28 - 17.74 3.6684 times
Fri 24 October 2025 11.98 (8.91%) 11.49 10.92 - 12.00 0.3385 times
Fri 17 October 2025 11.00 (1.85%) 10.92 10.80 - 11.40 0.2539 times
Fri 10 October 2025 10.80 (-4.42%) 11.50 10.80 - 11.50 0.2228 times

 weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOB are 16.62 and 17.02

Monthly Target 116.55
Monthly Target 216.69
Monthly Target 316.946666666667
Monthly Target 417.09
Monthly Target 517.35

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Mon 08 December 2025 16.84 (-1.58%) 17.07 16.80 - 17.20 0.761 times
Fri 28 November 2025 17.11 (3.2%) 16.38 16.13 - 17.33 2.5707 times
Fri 31 October 2025 16.58 (45.18%) 11.39 10.80 - 17.74 3.0178 times
Tue 30 September 2025 11.42 (3.72%) 10.96 10.21 - 12.00 1.2907 times
Fri 29 August 2025 11.01 (-30.01%) 15.95 10.10 - 16.00 1.5166 times
Thu 31 July 2025 15.73 (-1.81%) 16.25 15.60 - 16.55 0.2491 times
Mon 30 June 2025 16.02 (2.17%) 15.73 15.41 - 16.55 0.1226 times
Fri 30 May 2025 15.68 (-2.67%) 16.17 15.48 - 16.90 0.1769 times
Wed 30 April 2025 16.11 (-6.88%) 17.44 15.55 - 17.44 0.1049 times
Mon 31 March 2025 17.30 (3.28%) 17.13 16.00 - 17.75 0.1898 times
Fri 28 February 2025 16.75 (-3.18%) 17.05 16.65 - 17.64 0.2515 times

 monthly chart SotherlyHotels

Yearly price and charts SotherlyHotels

Strong yearly Stock price targets for SotherlyHotels SOHOB are 13.47 and 21.77

Yearly Target 16.81
Yearly Target 211.83
Yearly Target 315.113333333333
Yearly Target 420.13
Yearly Target 523.41

Yearly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Mon 08 December 2025 16.84 (-0.94%) 16.56 10.10 - 18.40 1.2469 times
Tue 31 December 2024 17.00 (-19.43%) 20.63 16.01 - 20.89 0.611 times
Thu 28 December 2023 21.10 (-3.52%) 21.19 18.79 - 26.00 0.6494 times
Thu 29 December 2022 21.87 (33.52%) 15.90 15.90 - 24.75 1.2192 times
Fri 31 December 2021 16.38 (41.09%) 11.29 10.51 - 21.75 1.5982 times
Thu 31 December 2020 11.61 (0%) 5.45 4.78 - 14.10 0.6753 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.

SotherlyHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SotherlyHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SotherlyHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and SotherlyHotels SOHOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.

SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHOB

DMA (daily moving average) of Sotherly Hotels SOHOB

DMA period DMA value
5 day DMA 16.95
12 day DMA 17.06
20 day DMA 17.08
35 day DMA 16.21
50 day DMA 14.71
100 day DMA 14
150 day DMA 14.75
200 day DMA 15.35

EMA (exponential moving average) of Sotherly Hotels SOHOB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9416.9917.02
12 day EMA16.9716.9917
20 day EMA16.7216.7116.69
35 day EMA15.7415.6715.6
50 day EMA14.6814.5914.49

SMA (simple moving average) of Sotherly Hotels SOHOB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.951717.03
12 day SMA17.0617.0817.08
20 day SMA17.0817.0917.11
35 day SMA16.2116.0415.86
50 day SMA14.7114.6114.51
100 day SMA1413.9913.98
150 day SMA14.7514.7614.76
200 day SMA15.3515.3515.35

Videos related to: SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top