SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNGX
- SNGX Experts view
- Tomorrow's Movement SNGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoligenixInc
Strong intraday Stock price targets for SoligenixInc are 0.33 and 0.37
| Intraday Target 1 | 0.32 |
| Intraday Target 2 | 0.34 |
| Intraday Target 3 | 0.36 |
| Intraday Target 4 | 0.38 |
| Intraday Target 5 | 0.4 |
Daily price and volume Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.36 (-2.7%) | 0.38 | 0.34 - 0.38 | 0.8812 times | Thu 29 October 2026 | 0.37 (-2.63%) | 0.38 | 0.36 - 0.38 | 0.464 times | Wed 28 October 2026 | 0.38 (5.56%) | 0.35 | 0.35 - 0.38 | 0.7886 times | Tue 27 October 2026 | 0.36 (2.86%) | 0.35 | 0.35 - 0.37 | 1.2036 times | Mon 26 October 2026 | 0.35 (-5.41%) | 0.37 | 0.35 - 0.37 | 0.603 times | Fri 23 October 2026 | 0.37 (2.78%) | 0.35 | 0.34 - 0.37 | 1.6157 times | Thu 22 October 2026 | 0.36 (2.86%) | 0.37 | 0.35 - 0.37 | 1.6625 times | Wed 21 October 2026 | 0.35 (0%) | 0.34 | 0.34 - 0.37 | 0.8749 times | Tue 20 October 2026 | 0.35 (2.94%) | 0.34 | 0.34 - 0.36 | 1.0253 times | Mon 19 October 2026 | 0.34 (-2.86%) | 0.34 | 0.34 - 0.35 | 0.8812 times | Fri 16 October 2026 | 0.35 (-2.78%) | 0.36 | 0.35 - 0.36 | 2.7649 times |
Weekly price and charts SoligenixInc
Strong weekly Stock price targets for SoligenixInc SNGX are 0.33 and 0.37
| Weekly Target 1 | 0.32 |
| Weekly Target 2 | 0.34 |
| Weekly Target 3 | 0.36 |
| Weekly Target 4 | 0.38 |
| Weekly Target 5 | 0.4 |
Weekly price and volumes for Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.36 (-2.7%) | 0.37 | 0.34 - 0.38 | 0.3347 times | Fri 23 October 2026 | 0.37 (5.71%) | 0.34 | 0.34 - 0.37 | 0.5147 times | Fri 16 October 2026 | 0.35 (-2.78%) | 0.36 | 0.32 - 0.37 | 0.9329 times | Fri 09 October 2026 | 0.36 (-2.7%) | 0.36 | 0.35 - 0.37 | 0.6348 times | Fri 02 October 2026 | 0.37 (-2.63%) | 0.38 | 0.36 - 0.38 | 0.8993 times | Fri 25 September 2026 | 0.38 (2.7%) | 0.38 | 0.37 - 0.39 | 1.6678 times | Fri 18 September 2026 | 0.37 (2.78%) | 0.37 | 0.36 - 0.40 | 1.8754 times | Fri 11 September 2026 | 0.36 (-5.26%) | 0.38 | 0.36 - 0.39 | 0.5312 times | Fri 04 September 2026 | 0.38 (0%) | 0.38 | 0.36 - 0.39 | 0.8466 times | Fri 28 August 2026 | 0.38 (-5%) | 0.41 | 0.37 - 0.41 | 1.7627 times | Fri 21 August 2026 | 0.40 (0%) | 0.39 | 0.37 - 0.42 | 1.5111 times |
Monthly price and charts SoligenixInc
Strong monthly Stock price targets for SoligenixInc SNGX are 0.33 and 0.39
| Monthly Target 1 | 0.29 |
| Monthly Target 2 | 0.33 |
| Monthly Target 3 | 0.35333333333333 |
| Monthly Target 4 | 0.39 |
| Monthly Target 5 | 0.41 |
Monthly price and volumes Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.36 (0%) | 0.36 | 0.32 - 0.38 | 0.0622 times | Wed 30 September 2026 | 0.36 (-5.26%) | 0.37 | 0.36 - 0.40 | 0.1218 times | Mon 31 August 2026 | 0.38 (2.7%) | 0.38 | 0.36 - 0.42 | 0.1284 times | Fri 31 July 2026 | 0.37 (-7.5%) | 0.41 | 0.34 - 0.41 | 0.2077 times | Tue 30 June 2026 | 0.40 (-56.04%) | 0.87 | 0.37 - 0.93 | 1.1367 times | Fri 29 May 2026 | 0.91 (160%) | 0.35 | 0.28 - 1.30 | 7.4064 times | Thu 30 April 2026 | 0.35 (-70.34%) | 1.15 | 0.32 - 1.43 | 0.6174 times | Tue 31 March 2026 | 1.18 (0%) | 1.16 | 1.00 - 1.44 | 0.1531 times | Fri 27 February 2026 | 1.18 (-5.6%) | 1.26 | 1.02 - 1.29 | 0.0724 times | Fri 30 January 2026 | 1.25 (-6.72%) | 1.38 | 1.23 - 1.49 | 0.0938 times | Wed 31 December 2025 | 1.34 (-15.72%) | 1.57 | 1.20 - 1.70 | 0.2332 times |
Yearly price and charts SoligenixInc
Strong yearly Stock price targets for SoligenixInc SNGX are -0.29 and 0.93
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | -0.07 |
| Yearly Target 3 | 0.71 |
| Yearly Target 4 | 1.14 |
| Yearly Target 5 | 1.92 |
Yearly price and volumes Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.36 (-73.13%) | 1.38 | 0.28 - 1.49 | 1.19 times | Wed 31 December 2025 | 1.34 (-50.19%) | 2.81 | 1.09 - 6.23 | 2.2487 times | Tue 31 December 2024 | 2.69 (253.95%) | 1.02 | 0.30 - 14.83 | 1.2575 times | Fri 29 December 2023 | 0.76 (68.89%) | 0.48 | 0.38 - 5.81 | 0.5747 times | Fri 30 December 2022 | 0.45 (-31.82%) | 0.67 | 0.38 - 1.00 | 0.1571 times | Fri 31 December 2021 | 0.66 (-48.44%) | 1.29 | 0.66 - 2.48 | 1.3974 times | Thu 31 December 2020 | 1.28 (0%) | 1.79 | 1.21 - 2.80 | 0.1745 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SoligenixInc
Tomorrow's movement Prediction of Soligenix Inc SNGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soligenix Inc SNGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Soligenix Inc SNGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Soligenix Inc SNGX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of SoligenixInc (SNGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoligenixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SoligenixInc in short term and the sell signal is strong.
SoligenixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoligenixInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoligenixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.36 and SoligenixInc SNGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoligenixInc SNGX stock. Volume based technical analysis of SoligenixInc SNGX stock is negative.
SoligenixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value |
| 5 day DMA | 0.36 |
| 12 day DMA | 0.36 |
| 20 day DMA | 0.36 |
| 35 day DMA | 0.36 |
| 50 day DMA | 0.37 |
| 100 day DMA | 0.38 |
| 150 day DMA | 0.51 |
| 200 day DMA | 0.68 |
EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.37 | 0.37 | 0.37 |
| 12 day EMA | 0.37 | 0.37 | 0.37 |
| 20 day EMA | 0.38 | 0.38 | 0.38 |
| 35 day EMA | 0.38 | 0.38 | 0.38 |
| 50 day EMA | 0.37 | 0.37 | 0.37 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.36 | 0.37 | 0.36 |
| 12 day SMA | 0.36 | 0.36 | 0.35 |
| 20 day SMA | 0.36 | 0.36 | 0.36 |
| 35 day SMA | 0.36 | 0.36 | 0.36 |
| 50 day SMA | 0.37 | 0.37 | 0.37 |
| 100 day SMA | 0.38 | 0.38 | 0.38 |
| 150 day SMA | 0.51 | 0.51 | 0.52 |
| 200 day SMA | 0.68 | 0.69 | 0.69 |


